$3.5T
Capitalização total de mercado
$130.96B
Volume total
BTC 60.95%     ETH 9.46%
Dominância

Página de Resultados 4 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
388 KUB Coin  KUB $1.51
₿0.000035
-3.93 $133.82M
₿3.15K
$1.57
₿0.000035
$1.49
₿0.000034
$795.95K
₿2.62
$165.67M
₿3.9K
$133.82M
₿3.15K
Previsão de Preço do KUB Coin(kub)
389 SWFT Blockchain  SWFTC $0.01322
₿0.000000083
3.81 $132.97M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$4.1M
₿68.77
$132.97M
₿824.3
$132.97M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
391 crvUSD  CRVUSD $0.9996
₿0.000014
0.04 $132.18M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$17.67M
₿330.85
$131.7M
₿2.1K
$132.18M
₿2.1K
392 PayProtocol Paycoin  PCI $0.1277
₿0.0000036
-5.16 $132.07M
₿0
$0.1488
₿0.0000038
$0.126
₿0.0000034
$16.07M
₿26.77
$245.39M
₿14.39K
$132.07M
₿0
Previsão de Preço do PayProtocol Paycoin(pci)
393 Nano  XNO $0.9956
₿0.000020
-4.02 $131.06M
₿2.72K
$1.04
₿0.000021
$0.9792
₿0.000020
$1.22M
₿53.42
$131.06M
₿2.72K
$131.06M
₿2.72K
Previsão de Preço do Nano(xno)
395 STP Network  AWE $0.05151
₿0.00000097
-2.84 $130.3M
₿1.9K
$0.05453
₿0.0000010
$0.05153
₿0.00000097
$11.87M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsão de Preço do STP Network(awe)
396 Kamino  KMNO $0.06254
-7.74 $129.41M
$0.0722
$0.06228
$44.9M
$626.27M
$129.41M
Previsão de Preço do Kamino(kmno)
401 io.net  IO $0.7625
-6.47 $126.43M
$0.8435
$0.7625
$39.65M
$610.08M
$126.43M
Previsão de Preço do io.net(io)
402 AUSD  AUSD $0.9999
0.07 $126.44M
$1
$0.9986
$42.5M
$126.44M
$126.44M
Previsão de Preço do AUSD(ausd)
403 BOOK OF MEME  BOME $0.001821
₿0.00000018
-8.08 $125.81M
₿10.32K
$0.002056
₿0.00000018
$0.001821
₿0.00000017
$53.28M
₿5.7K
$125.81M
₿12.9K
$125.81M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
404 Ontology  ONT $0.1374
₿0.0000050
-4.82 $125.71M
₿4.5K
$0.1475
₿0.0000051
$0.1374
₿0.0000048
$7.64M
₿246.99
$137.58M
₿5K
$125.71M
₿4.5K
Previsão de Preço do Ontology(ont)
405 World Mobile Token  WMTX $0.1692
₿0.0000056
-5.58 $125.43M
₿3.15K
$0.1806
₿0.0000056
$0.1689
₿0.0000052
$12.55M
₿73.2
$338.6M
₿11.23K
$125.43M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
406 Cookie DAO  COOKIE $0.2279
-5.53 $125.13M
$0.2622
$0.2269
$34.25M
$228.5M
$125.13M
Previsão de Preço do Cookie DAO(cookie)
408 UMA  UMA $1.4
₿0.000051
-3.77 $122.92M
₿4.09K
$1.5
₿0.000055
$1.4
₿0.000051
$26.54M
₿193.25
$175.21M
₿6.15K
$122.92M
₿4.09K
Previsão de Preço do UMA(uma)
409 Anzen USDz  USDZ $0.9927
-0.09 $122.45M
$0.9957
$0.9872
$92.05K
$122.45M
$122.45M
Previsão de Preço do Anzen USDz(usdz)
410 SKALE  SKL $0.02108
₿0.0000016
-6.14 $121.98M
₿8.64K
$0.02308
₿0.0000017
$0.02108
₿0.0000016
$15.63M
₿644.9
$128.32M
₿8.83K
$121.98M
₿8.64K
Previsão de Preço do SKALE(skl)
412 COTI  COTI $0.05613
₿0.0000022
-6.38 $121.4M
₿3.57K
$0.06192
₿0.0000024
$0.0561
₿0.0000022
$10.79M
₿177.47
$121.4M
₿4.54K
$121.4M
₿3.57K
Previsão de Preço do COTI(coti)
415 Tellor  TRB $44.57
₿0.0012
-1.73 $120.09M
₿3.12K
$48
₿0.0012
$44.62
₿0.0012
$62.55M
₿418.83
$123.45M
₿3.16K
$120.09M
₿3.12K
Previsão de Preço do Tellor(trb)
416 Acet Token  ACT $0.07004
₿0.00000036
-0.71 $119.78M
₿787.63
$0.07525
₿0.00000041
$0.06981
₿0.00000034
$275.8K
₿3.17
$156.26M
₿810.79
$119.78M
₿787.63
Previsão de Preço do Acet Token(act)
418 Status  SNT $0.03003
₿0.00000067
-3.32 $119.04M
₿2.67K
$0.03189
₿0.00000071
$0.02941
₿0.00000066
$13.05M
₿99.72
$204.54M
₿4.58K
$119.04M
₿2.67K
Previsão de Preço do Status(snt)
419 Pocket Network  POKT $0.05891
₿0.0000033
-9.20 $119.03M
₿5.59K
$0.06554
₿0.0000038
$0.05861
₿0.0000033
$7.14M
₿30.49
$139.12M
₿5.74K
$119.03M
₿5.59K
Previsão de Preço do Pocket Network(pokt)
420 Illuvium  ILV $12.53
₿0.0017
-4.34 $118.73M
₿11.35K
$13.45
₿0.0019
$12.53
₿0.0017
$15.36M
₿361.29
$120.56M
₿17.12K
$118.73M
₿11.35K
Previsão de Preço do Illuvium(ilv)
421 aura  AURA $0.128
129.63 $118.29M
$0.1273
$0.05547
$39.06M
$118.29M
$118.29M
Previsão de Preço do aura(aura)
422 LCX  LCX $0.1249
₿0.0000048
-1.58 $118.2M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$792.23K
₿31.62
$119.33M
₿4.66K
$118.2M
₿3.8K
Previsão de Preço do LCX(lcx)
423 Swipe  SXP $0.1817
₿0.0000064
-3.74 $117.26M
₿3.88K
$0.1941
₿0.0000067
$0.1817
₿0.0000064
$6.58M
₿255.77
$117.49M
₿3.89K
$117.26M
₿3.88K
Previsão de Preço do Swipe(sxp)
424 Terra  LUNA $0.1693
₿0.000012
-5.08 $116.45M
₿8.42K
$0.1844
₿0.000012
$0.1693
₿0.000012
$12.15M
₿673.59
$182.65M
₿13.21K
$116.45M
₿8.42K
Previsão de Preço do Terra(luna)
425 Metis Token  METIS $18.07
₿0.0012
-6.36 $116.43M
₿6.99K
$20.23
₿0.0013
$18.09
₿0.0012
$11.91M
₿394.11
$181.29M
₿12.94K
$116.43M
₿6.99K
Previsão de Preço do Metis Token(metis)
426 Mythos  MYTH $0.1457
₿0.0000070
-17.12 $116.05M
₿0
$0.1848
₿0.0000070
$0.1457
₿0.0000066
$5.5M
₿2.63
$145.72M
₿6.99K
$116.05M
₿0
Previsão de Preço do Mythos(myth)
427 Hivemapper  HONEY $0.02598
₿0.0000017
-2.31 $114.45M
₿2.24K
$0.03056
₿0.0000018
$0.02542
₿0.0000017
$2.9M
₿26.07
$167.84M
₿10.89K
$114.45M
₿2.24K
Previsão de Preço do Hivemapper(honey)
428 Non-Playable Coin  NPC $0.01418
₿0.000000083
-4.46 $114.46M
₿665.72
$0.01618
₿0.000000084
$0.01421
₿0.000000057
$4.02M
₿18.2
$114.46M
₿665.72
$114.46M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
430 Verasity  VRA $0.001422
₿0.00000010
-3.24 $114.16M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.49M
₿220.35
$137.58M
₿10.62K
$114.16M
₿1.06K
Previsão de Preço do Verasity(vra)
431 VVS Finance  VVS $0.00000234
₿0.000000000068
-3.45 $113.61M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000234
₿0.000000000067
$310.41K
₿14.41
$220.97M
₿5.9K
$113.61M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
435 ViciCoin  VCNT $19.84
₿0.00025
0.09 $112.93M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$324.23K
₿9.75
$198.26M
₿2.6K
$112.93M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
436 Big Time  BIGTIME $0.05875
₿0.0000042
-6.48 $112.16M
₿3.31K
$0.06417
₿0.0000044
$0.05858
₿0.0000042
$26.83M
₿323.18
$293.89M
₿21.24K
$112.16M
₿3.31K
Previsão de Preço do Big Time(bigtime)
437 PAAL AI  PAAL $0.1233
₿0.0000081
-8.98 $111.05M
₿5.33K
$0.142
₿0.0000089
$0.1234
₿0.0000081
$15.57M
₿80.85
$123.73M
₿8.18K
$111.05M
₿5.33K
Previsão de Preço do PAAL AI(paal)
438 Hiveterminal token  HIVE $0.2319
₿0.0000057
-4.88 $111.02M
₿2.43K
$0.2469
₿0.0000059
$0.2319
₿0.0000056
$2.21M
₿45.32
$0
$111.02M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
443 Request  REQ $0.1462
₿0.0000022
-0.36 $109.01M
₿1.76K
$0.1499
₿0.0000024
$0.146
₿0.0000022
$5.23M
₿70.13
$146.38M
₿2.29K
$109.01M
₿1.76K
Previsão de Preço do Request(req)
444 Ozone Chain  OZO $0.133
₿0.0000034
-2.53 $108.78M
₿1.43K
$0.14
₿0.0000039
$0.1332
₿0.0000027
$230.78K
₿3.96
$133.2M
₿3.48K
$108.78M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
447 AI Companions  AIC $0.1089
0.81 $108.56M
$0.1161
$0.1047
$5.03M
$108.56M
$108.56M
Previsão de Preço do AI Companions(aic)
450 Moonwell  WELL $0.03211
₿0.00000063
-5.89 $107.56M
₿1.37K
$0.03492
₿0.00000070
$0.03211
₿0.00000062
$7.52M
₿25.25
$160.55M
₿3.14K
$107.56M
₿1.37K
Previsão de Preço do Moonwell(well)
452 Waves  WAVES $1.08
₿0.000044
-3.41 $107.59M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$14.69M
₿687.05
$107.59M
₿4.45K
$107.59M
₿4.45K
Previsão de Preço do Waves(waves)
453 Venus  XVS $6.44
₿0.00021
-3.25 $107.36M
₿3.34K
$6.79
₿0.00023
$6.44
₿0.00021
$10.08M
₿468.25
$191.73M
₿6.33K
$107.36M
₿3.34K
Previsão de Preço do Venus(xvs)
454 ConstitutionDAO  PEOPLE $0.02108
₿0.00000051
-7.67 $106.95M
₿2.58K
$0.02366
₿0.00000053
$0.02108
₿0.00000050
$50.98M
₿537.14
$106.95M
₿2.58K
$106.95M
₿2.58K
Previsão de Preço do ConstitutionDAO(people)
456 Metaplex  MPLX $0.1286
₿0.0000053
-3.13 $106.37M
₿2.37K
$0.1341
₿0.0000059
$0.1285
₿0.0000050
$9.06M
₿30.64
$128.64M
₿5.34K
$106.37M
₿2.37K
Previsão de Preço do Metaplex(mplx)
457 Rollbit Coin  RLB $0.05116
₿0.0000017
-8.96 $105.83M
₿4.95K
$0.05743
₿0.0000017
$0.04967
₿0.0000016
$1.52M
₿23.48
$105.83M
₿4.95K
$105.83M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
458 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
461 Band Protocol  BAND $0.673
₿0.000030
-5.66 $105.07M
₿4.29K
$0.7307
₿0.000032
$0.6731
₿0.000030
$10.25M
₿185.69
$109.24M
₿4.42K
$105.07M
₿4.29K
Previsão de Preço do Band Protocol(band)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8966
₿0.0000083
$0.6531
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 IOST  IOST $0.003989
₿0.00000016
-3.68 $103.91M
₿3.14K
$0.004183
₿0.00000017
$0.003914
₿0.00000016
$19.37M
₿336.36
$103.91M
₿3.14K
$103.91M
₿3.14K
Previsão de Preço do IOST(iost)
464 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.6
₿0.000024
$2.39
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
465 Loopring  LRC $0.08285
₿0.0000048
-6.12 $103.35M
₿6.01K
$0.08984
₿0.0000050
$0.08293
₿0.0000047
$14.13M
₿401.71
$113.96M
₿6.63K
$103.35M
₿6.01K
Previsão de Preço do Loopring(lrc)
466 Lift Dollar  USDL $1
0.16 $102.85M
$1
$0.9986
$9.24M
$102.85M
$102.85M
Previsão de Preço do Lift Dollar(usdl)
467 GAL (migrated to Gravity - G)  GAL $0.8008
₿0.000062
-4.59 $102.44M
₿6.61K
$0.8392
₿0.000066
$0.7864
₿0.000062
$18.69K
₿240.98
$160.37M
₿12.55K
$102.44M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
469 SingularityNET  AGIX $0.3377
₿0.000014
-1.92 $102.08M
₿19.06K
$0.368
₿0.000015
$0.3377
₿0.000014
$70.05K
₿2.42K
$154.49M
₿20.84K
$102.08M
₿19.06K
Previsão de Preço do SingularityNET(agix)
471 Liquity  LQTY $1.04
₿0.000021
-4.89 $101.95M
₿2.1K
$1.19
₿0.000023
$1.04
₿0.000021
$17.73M
₿536.98
$104.53M
₿2.2K
$101.95M
₿2.1K
Previsão de Preço do Liquity(lqty)
472 SOLO Coin  SOLO $0.2537
₿0.0000019
-3.68 $101.43M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.12M
₿47.05
$101.43M
₿794.54
$101.43M
₿794.54
Previsão de Preço do SOLO Coin(solo)
473 Alchemy Pay  ACH $0.02032
₿0.00000048
-5.16 $100.58M
₿2.38K
$0.02201
₿0.00000050
$0.02032
₿0.00000047
$32.17M
₿266.04
$203.45M
₿4.81K
$100.58M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
474 Constellation  DAG $0.03515
₿0.00000079
-7.80 $100.34M
₿2.38K
$0.0383
₿0.00000082
$0.03517
₿0.00000076
$3.53M
₿17.72
$124.76M
₿2.82K
$100.34M
₿2.38K
Previsão de Preço do Constellation(dag)
475 Optimism Bridged WBTC (Optimism)  WBTC $107,352
-1.76 $100.33M
$110,456
$107,187
$3.2M
$100.33M
$100.33M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
476 Energy Web Token  EWT $1.65
₿0.000035
4.70 $100.09M
₿1.78K
$1.67
₿0.000035
$1.57
₿0.000034
$712.44K
₿17.65
$114.11M
₿2.43K
$100.09M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
478 Degen  DEGEN $0.004254
₿0.00000050
-7.67 $99.87M
₿6.24K
$0.004817
₿0.00000053
$0.004258
₿0.00000048
$15.49M
₿843.4
$157.29M
₿18.47K
$99.87M
₿6.24K
Previsão de Preço do Degen(degen)
480 Clearpool  CPOOL $0.1302
₿0.0000033
-6.32 $99.01M
₿1.5K
$0.1477
₿0.0000038
$0.1302
₿0.0000033
$5.33M
₿52.84
$130.29M
₿3.36K
$99.01M
₿1.5K
Previsão de Preço do Clearpool(cpool)
481 Solidus Ai Tech  AITECH $0.0636
₿0.0000031
4.21 $98.66M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.65M
₿115.83
$126.52M
₿6.28K
$98.66M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
482 Ardor  ARDR $0.0983
₿0.0000018
16.25 $98.73M
₿1.81K
$0.1017
₿0.0000019
$0.08385
₿0.0000017
$61.29M
₿142.69
$98.73M
₿1.81K
$98.73M
₿1.81K
Previsão de Preço do Ardor(ardr)
483 Centrifuge  CFG $0.1803
₿0.000012
-5.24 $98.73M
₿5.98K
$0.1941
₿0.000012
$0.1803
₿0.000011
$428.76K
₿16.97
$102.07M
₿6.64K
$98.73M
₿5.98K
Previsão de Preço do Centrifuge(cfg)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1555
₿0.0000014
$0.1254
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 Prometeus  PROM $5.39
₿0.00020
-1.83 $98.4M
₿3.75K
$5.49
₿0.00021
$5.37
₿0.00020
$3.39M
₿76.57
$103.79M
₿3.95K
$98.4M
₿3.75K
Previsão de Preço do Prometeus(prom)
486 Biconomy  BICO $0.1023
₿0.000010
-5.57 $97.98M
₿8.19K
$0.1157
₿0.000011
$0.1023
₿0.000010
$12.81M
₿667.14
$102.28M
₿11.01K
$97.98M
₿8.19K
Previsão de Preço do Biconomy(bico)
487 AltLayer  ALT $0.02777
₿0.0000080
-6.27 $97.61M
₿10.13K
$0.03043
₿0.0000090
$0.02778
₿0.0000080
$21.41M
₿2.27K
$277.74M
₿80.71K
$97.61M
₿10.13K
Previsão de Preço do AltLayer(alt)
488 NKYC Token  NKYC $24.26
₿0.00021
-3.88 $97.06M
₿838.9
$25.28
₿0.00021
$24.17
₿0.00020
$249.13K
₿2.26
$97.06M
₿838.9
$97.06M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
489 Velo  VELO $0.01304
₿0.00000020
-3.22 $96.46M
₿1.47K
$0.01357
₿0.00000022
$0.01287
₿0.00000018
$23.29M
₿922.35
$313.26M
₿4.79K
$96.46M
₿1.47K
Previsão de Preço do Velo(velo)
490 Delysium  AGI $0.05472
₿0.0000048
-6.56 $96.35M
₿3.29K
$0.05949
₿0.0000054
$0.05468
₿0.0000048
$4.25M
₿152.15
$164.14M
₿14.52K
$96.35M
₿3.29K
Previsão de Preço do Delysium(agi)
491 Orbs  ORBS $0.0208
₿0.00000062
5.45 $96.22M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$22.06M
₿95.38
$207.31M
₿6.21K
$96.22M
₿2.67K
Previsão de Preço do Orbs(orbs)
492 Gravity (by Galxe)  G $0.01325
-3.43 $95.94M
$0.01417
$0.01326
$7.34M
$159.17M
$95.94M
Previsão de Preço do Gravity (by Galxe)(g)
493 Yield Guild Games  YGG $0.1823
₿0.000018
-6.83 $95.91M
₿5.92K
$0.2014
₿0.000019
$0.1824
₿0.000017
$15.02M
₿2.81K
$182.43M
₿18.89K
$95.91M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
494 Manta Network  MANTA $0.23
₿0.000039
-6.63 $95.76M
₿9.71K
$0.2582
₿0.000040
$0.23
₿0.000038
$25.12M
₿655.95
$230.01M
₿38.83K
$95.76M
₿9.71K
Previsão de Preço do Manta Network(manta)
495 BitMart Token  BMX $0.282
₿0.0000043
-1.60 $95.8M
₿1.47K
$0.2891
₿0.0000044
$0.282
₿0.0000040
$6.06M
₿4.64
$180.48M
₿2.76K
$95.8M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
497 Diverge Loop  DLC $0.1072
₿0.0000022
-1.91 $95.42M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$125.71K
₿1.16
$107.21M
₿2.2K
$95.42M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
498 Verge  XVG $0.00573
₿0.00000012
-7.56 $94.82M
₿2.07K
$0.006384
₿0.00000015
$0.005727
₿0.00000012
$7.1M
₿1.91K
$95.01M
₿2.07K
$94.82M
₿2.07K
Previsão de Preço do Verge(xvg)
500 Phala Network  PHA $0.118
₿0.0000035
-7.40 $94.41M
₿2.27K
$0.1302
₿0.0000038
$0.1181
₿0.0000035
$17.54M
₿149.64
$118.2M
₿3.55K
$94.41M
₿2.27K
Previsão de Preço do Phala Network(pha)
501 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9996
₿0.000014
0.07 $93.89M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.1M
₿2.27K
$93.89M
$93.89M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
503 Proton  XPR $0.0034
₿0.000000024
-4.79 $93.81M
₿612.49
$0.00358
₿0.000000024
$0.003396
₿0.000000023
$2.7M
₿20.78
$103.63M
₿692.01
$93.81M
₿612.49
Previsão de Preço do Proton(xpr)
506 Cetus Protocol  CETUS $0.1141
₿0.0000022
-7.08 $92.31M
₿708.45
$0.126
₿0.0000023
$0.1135
₿0.0000022
$22.98M
₿152.7
$114.2M
₿1.11K
$92.31M
₿708.45
Previsão de Preço do Cetus Protocol(cetus)
507 SATS (Ordinals)  SATS $0.00000004392
₿0.0000000000067
-5.89 $92.23M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.0000000439
₿0.0000000000066
$13.78M
₿527.47
$92.23M
₿14.14K
$92.23M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,743.91
-0.98 $91.73M
$2,871.72
$2,734.27
$40.06M
$91.73M
$91.73M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
511 Undeads Games  UDS $0.9017
0.55 $90.71M
$0.947
$0.8861
$854.68K
$224.36M
$90.71M
Previsão de Preço do Undeads Games(uds)
512 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09071
₿0.0000013
-2.07 $90.69M
₿1.3K
$0.1044
₿0.0000014
$0.09078
₿0.0000012
$17.03M
₿3.98
$90.69M
₿1.3K
$90.69M
₿1.3K
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
514 OKT Chain  OKT $5.05
₿0.00026
-5.18 $90.12M
₿4.72K
$5.45
₿0.00027
$5.05
₿0.00026
$440.86K
₿14.93
$90.12M
₿4.72K
$90.12M
₿4.72K
Previsão de Preço do OKT Chain(okt)
515 0x0.ai: AI Smart Contract  0X0 $0.1011
₿0.0000050
14.33 $90.1M
₿4.48K
$0.1161
₿0.0000053
$0.08834
₿0.0000050
$1.72M
₿18.94
$90.1M
₿4.48K
$90.1M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
516 Stratis  STRAX $0.04546
₿0.0000015
-1.50 $89.98M
₿2.99K
$0.04698
₿0.0000016
$0.04489
₿0.0000015
$4.46M
₿36.4
$93.4M
$89.98M
₿2.99K
Previsão de Preço do Stratis(strax)
517 Audius  AUDIO $0.06746
₿0.0000038
-3.38 $89.93M
₿4.63K
$0.07103
₿0.0000040
$0.06732
₿0.0000037
$7.24M
₿123.83
$89.93M
₿4.7K
$89.93M
₿4.63K
Previsão de Preço do Audius(audio)
518 API3  API3 $0.7276
₿0.000045
-4.20 $89.46M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$21.45M
₿308.44
$108.51M
₿5.98K
$89.46M
₿5.14K
Previsão de Preço do API3(api3)
519 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
-0.01* $89.33M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.12M
₿13.66
$199.06M
₿1.3K
$89.33M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
520 MVL  MVL $0.003318
₿0.000000097
-2.61 $88.82M
₿2.4K
$0.003448
₿0.00000010
$0.003319
₿0.000000096
$938.42K
₿90.14
$92.3M
₿2.71K
$88.82M
₿2.4K
Previsão de Preço do MVL(mvl)
521 LON  LON $0.7356
₿0.000012
-2.00 $88.36M
₿1.46K
$0.7615
₿0.000012
$0.7348
₿0.000012
$244.28K
₿4.85
$103.3M
₿1.75K
$88.36M
₿1.46K
Previsão de Preço do LON(lon)
522 Songbird  SGB $0.005589
₿0.00000018
-2.78 $87.85M
₿2.71K
$0.005966
₿0.00000018
$0.005416
₿0.00000017
$665.77K
₿5.07
$104.25M
₿3.29K
$87.85M
₿2.71K
Previsão de Preço do Songbird(sgb)
524 Cronos Bridged USDT (Cronos)  USDT $0.9997
₿0.000014
0.13 $87.65M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$69.74K
₿83
$87.65M
$87.65M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
525 Power Ledger  POWR $0.1649
₿0.0000054
-3.64 $87.48M
₿2.83K
$0.1744
₿0.0000057
$0.1651
₿0.0000054
$6.37M
₿372.03
$165.04M
₿5.49K
$87.48M
₿2.83K
Previsão de Preço do Power Ledger(powr)
526 Dymension  DYM $0.2853
₿0.000071
-7.66 $87.44M
₿11.53K
$0.3207
₿0.000075
$0.2855
₿0.000070
$7.56M
₿338.99
$285.53M
₿71.25K
$87.44M
₿11.53K
Previsão de Preço do Dymension(dym)
527 Aevo  AEVO $0.09626
₿0.000037
-7.04 $87.15M
₿4.13K
$0.1066
₿0.000041
$0.09628
₿0.000037
$20.25M
₿2.09K
$96.35M
₿37.51K
$87.15M
₿4.13K
Previsão de Preço do Aevo(aevo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.