Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalização total de mercado
$48.38B
Volume total
BTC 59.82%     ETH 7.88%
Dominância

Página de Resultados 4 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 ETHPlus  ETH+ $1,885.24
-0.76 $117.64M
$1,899.88
$1,851.29
$864.71K
$117.64M
$117.64M
Previsão de Preço do ETHPlus(eth+)
366 SKALE  SKL $0.02022
₿0.0000016
-3.65 $116.79M
₿8.64K
$0.02121
₿0.0000017
$0.02019
₿0.0000016
$12.9M
₿644.9
$122.86M
₿8.83K
$116.79M
₿8.64K
Previsão de Preço do SKALE(skl)
367 Zeus Network  ZEUS $0.3043
₿0.000011
-4.15 $116.52M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.19M
₿524.14
$304.41M
₿11.81K
$116.52M
₿0
Previsão de Preço do Zeus Network(zeus)
368 crvUSD  CRVUSD $0.9997
₿0.000014
-0.03 $116.45M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$19.12M
₿330.85
$115.98M
₿2.1K
$116.45M
₿2.1K
369 Kinesis Silver  KAG $30.45
₿0.00041
0.08 $116.34M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$282.92K
₿6.66
$116.34M
$116.34M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
370 Orca  ORCA $2.08
₿0.000044
-4.88 $116.25M
₿2.23K
$2.19
₿0.000048
$2.08
₿0.000044
$21.07M
₿47.88
$208.42M
₿4.47K
$116.25M
₿2.23K
Previsão de Preço do Orca(orca)
371 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
-0.07 $114.96M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$20.52M
₿2.27K
$114.96M
$114.96M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
372 Terra  LUNA $0.166
₿0.000012
-1.96 $114.22M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$7.99M
₿673.59
$179.13M
₿13.21K
$114.22M
₿8.42K
Previsão de Preço do Terra(luna)
373 NXM  NXM $40.12
₿0.0010
-0.02 $113.82M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$113.82M
₿4.21K
$113.82M
₿4.21K
Previsão de Preço do NXM(nxm)
374 Swipe  SXP $0.1756
₿0.0000064
-0.14 $111.96M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.07M
₿255.77
$112.24M
₿3.89K
$111.96M
₿3.88K
Previsão de Preço do Swipe(sxp)
375 Toshi  TOSHI $0.0002665
₿0.0000000083
13.30 $111.41M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002343
₿0.0000000083
$33.86M
₿66.19
$111.41M
₿3.59K
$111.41M
₿3.59K
Previsão de Preço do Toshi(toshi)
376 COTI  COTI $0.06227
₿0.0000022
-4.52 $111.64M
₿3.57K
$0.06648
₿0.0000024
$0.06228
₿0.0000022
$10.5M
₿177.47
$124.58M
₿4.54K
$111.64M
₿3.57K
Previsão de Preço do COTI(coti)
377 GMX  GMX $11.07
₿0.00054
-2.90 $111.2M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$6.71M
₿345.74
$111.2M
₿5.15K
$111.2M
₿5.15K
Previsão de Preço do GMX(gmx)
378 Auction  AUCTION $16.75
₿0.00031
17.40 $110.27M
₿2.04K
$16.98
₿0.00033
$14.04
₿0.00031
$247.45M
₿245.71
$127.85M
₿2.4K
$110.27M
₿2.04K
Previsão de Preço do Auction(auction)
379 Prometeus  PROM $6.03
₿0.00020
0.14 $110.03M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.12M
₿76.57
$116.06M
₿3.95K
$110.03M
₿3.75K
Previsão de Preço do Prometeus(prom)
380 ViciCoin  VCNT $19.33
₿0.00025
-0.01 $109.99M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$94.57K
₿9.75
$193.09M
₿2.6K
$109.99M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
382 Qubic  QUBIC $0.0000009535
₿0.000000000089
-3.86 $109.54M
₿0
$0.00000101
₿0.000000000092
$0.0000009511
₿0.000000000087
$1.23M
₿23.81
$132.36M
$109.54M
₿0
Previsão de Preço do Qubic(qubic)
383 VVS Finance  VVS $0.000002269
₿0.000000000068
-3.13 $109.02M
₿3.07K
$0.00000237
₿0.000000000071
$0.000002259
₿0.000000000067
$248.66K
₿14.41
$212.88M
₿5.9K
$109.02M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
385 NKYC Token  NKYC $27.02
₿0.00021
-0.03 $108.1M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$244.92K
₿2.26
$108.1M
₿838.9
$108.1M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
386 UXD Protocol  UXP $0.01535
₿0.00000011
0.03 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
387 Waves  WAVES $1.07
₿0.000044
-2.96 $107.32M
₿4.45K
$1.12
₿0.000048
$1.07
₿0.000044
$11.77M
₿687.05
$107.32M
₿4.45K
$107.32M
₿4.45K
Previsão de Preço do Waves(waves)
388 Euler  EUL $5.74
₿0.000083
-4.29 $107.23M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.76M
₿5.43
$155.99M
₿2.28K
$107.23M
₿1.57K
Previsão de Preço do Euler(eul)
389 Nano  XNO $0.8005
₿0.000020
-3.02 $106.73M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$2.74M
₿53.42
$106.73M
₿2.72K
$106.73M
₿2.72K
Previsão de Preço do Nano(xno)
390 Sushi  SUSHI $0.5505
₿0.000022
-3.21 $106.15M
₿4.28K
$0.5704
₿0.000023
$0.5459
₿0.000022
$19.71M
₿600.05
$155.09M
₿5.55K
$106.15M
₿4.28K
Previsão de Preço do Sushi(sushi)
391 Alchemy Pay  ACH $0.02143
₿0.00000048
-0.10 $106.07M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.27M
₿266.04
$214.56M
₿4.81K
$106.07M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
392 Band Protocol  BAND $0.6673
₿0.000030
-0.56 $104.07M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$6.87M
₿185.69
$106.27M
₿4.42K
$104.07M
₿4.29K
Previsão de Preço do Band Protocol(band)
393 CoW Protocol  COW $0.2483
₿0.0000034
-1.49 $103.42M
₿761.43
$0.254
₿0.0000036
$0.2462
₿0.0000034
$10.25M
₿3.2
$248.39M
₿3.5K
$103.42M
₿761.43
Previsão de Preço do CoW Protocol(cow)
395 MetFi  METFI $0.4213
₿0.000021
1.40 $102.12M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$248.32K
₿5.05
$202.69M
₿17.02K
$102.12M
₿90.19
Previsão de Preço do MetFi(metfi)
396 Hiveterminal token  HIVE $0.2145
₿0.0000057
-1.52 $101.27M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.47M
₿45.32
$0
$101.27M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
397 Gravity  G $0.01399
-1.76 $101.23M
$0.01427
$0.01391
$5.26M
$167.95M
$101.23M
Previsão de Preço do Gravity(g)
398 API3  API3 $0.8463
₿0.000045
-3.12 $100.7M
₿5.14K
$0.8812
₿0.000047
$0.8187
₿0.000045
$17.93M
₿308.44
$125.13M
₿5.98K
$100.7M
₿5.14K
Previsão de Preço do API3(api3)
400 Ozone Chain  OZO $0.1311
₿0.0000034
-2.26 $99.28M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$240.05K
₿3.96
$131.35M
₿3.48K
$99.28M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
401 PAAL AI  PAAL $0.1107
₿0.0000081
-0.06 $99.25M
₿5.33K
$0.1125
₿0.0000089
$0.1063
₿0.0000081
$7.15M
₿80.85
$110.79M
₿8.18K
$99.25M
₿5.33K
Previsão de Preço do PAAL AI(paal)
402 Zignaly  ZIG $0.07045
₿0.0000014
-4.93 $99.24M
₿2.08K
$0.0741
₿0.0000015
$0.06856
₿0.0000014
$1.21M
₿151.07
$137.61M
₿2.88K
$99.24M
₿2.08K
Previsão de Preço do Zignaly(zig)
406 Proton  XPR $0.003522
₿0.000000024
-2.56 $96.15M
₿612.49
$0.003708
₿0.000000024
$0.003282
₿0.000000023
$8.14M
₿20.78
$106.59M
₿692.01
$96.15M
₿612.49
Previsão de Preço do Proton(xpr)
407 SATS (Ordinals)  SATS $0.00000004567
₿0.0000000000067
-6.11 $95.83M
₿14.14K
$0.0000000492
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$31.16M
₿527.47
$95.83M
₿14.14K
$95.83M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
408 BORA  BORA $0.08304
₿0.0000027
-3.39 $95.75M
₿2.9K
$0.0862
₿0.0000030
$0.08239
₿0.0000027
$5.78M
₿2.34
$100.15M
₿3.34K
$95.75M
₿2.9K
Previsão de Preço do BORA(bora)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
411 io.net  IO $0.6231
-2.51 $93.8M
$0.6495
$0.6224
$13.25M
$498.52M
$93.8M
Previsão de Preço do io.net(io)
412 SWFT Blockchain  SWFTC $0.009351
₿0.000000083
3.94 $93.71M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.87M
₿68.77
$93.71M
₿824.3
$93.71M
₿738.49
Previsão de Preço do SWFT Blockchain(swftc)
414 OKT Chain  OKT $5.27
₿0.00026
2.19 $93.41M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$379.92K
₿14.93
$93.41M
₿4.72K
$93.41M
₿4.72K
Previsão de Preço do OKT Chain(okt)
415 Biconomy  BICO $0.09861
₿0.000010
-1.35 $92.81M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.86M
₿667.14
$98.61M
₿11.01K
$92.81M
₿8.19K
Previsão de Preço do Biconomy(bico)
416 Non-Playable Coin  NPC $0.01152
₿0.000000083
-6.92 $92.69M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.56M
₿18.2
$92.69M
₿665.72
$92.69M
₿665.72
Previsão de Preço do Non-Playable Coin(npc)
417 TempleDAO  TEMPLE $3.91
₿0.000017
1.72 $92.72M
₿626.54
$3.94
₿0.000017
$3.84
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Previsão de Preço do TempleDAO(temple)
418 Delysium  AGI $0.05788
₿0.0000048
-5.55 $92.25M
₿3.29K
$0.06156
₿0.0000054
$0.05784
₿0.0000048
$6.86M
₿152.15
$173.63M
₿14.52K
$92.25M
₿3.29K
Previsão de Preço do Delysium(agi)
419 UMA  UMA $1.07
₿0.000051
-2.92 $92.24M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$9.73M
₿193.25
$132.86M
₿6.15K
$92.24M
₿4.09K
Previsão de Preço do UMA(uma)
420 0x0.ai: AI Smart Contract  0X0 $0.1029
₿0.0000050
8.99 $91.77M
₿4.48K
$0.1042
₿0.0000053
$0.0944
₿0.0000050
$220.98K
₿18.94
$91.77M
₿4.48K
$91.77M
₿4.48K
Previsão de Preço do 0x0.ai: AI Smart Contract(0x0)
421 Metis Token  METIS $14.51
₿0.0012
-4.21 $91.7M
₿6.99K
$15.15
₿0.0013
$14.52
₿0.0012
$6.58M
₿394.11
$145.24M
₿12.94K
$91.7M
₿6.99K
Previsão de Preço do Metis Token(metis)
423 Illuvium  ILV $12.11
₿0.0017
-1.23 $90.85M
₿11.35K
$12.36
₿0.0019
$12.03
₿0.0017
$8.3M
₿361.29
$116.26M
₿17.12K
$90.85M
₿11.35K
Previsão de Preço do Illuvium(ilv)
424 Orbs  ORBS $0.01979
₿0.00000062
0.13 $90.2M
₿2.67K
$0.0199
₿0.00000064
$0.01945
₿0.00000061
$3.57M
₿95.38
$197.92M
₿6.21K
$90.2M
₿2.67K
Previsão de Preço do Orbs(orbs)
425 ICON  ICX $0.08529
₿0.0000045
-1.30 $90.11M
₿4.47K
$0.08642
₿0.0000047
$0.08328
₿0.0000045
$1.42M
₿69.6
$91.16M
₿4.52K
$90.11M
₿4.47K
Previsão de Preço do ICON(icx)
426 Clearpool  CPOOL $0.1184
₿0.0000033
-0.42 $90.01M
₿1.5K
$0.1195
₿0.0000038
$0.1129
₿0.0000033
$2.22M
₿52.84
$118.44M
₿3.36K
$90.01M
₿1.5K
Previsão de Preço do Clearpool(cpool)
427 SOLO Coin  SOLO $0.2252
₿0.0000019
-0.83 $89.93M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.36M
₿47.05
$89.93M
₿794.54
$89.93M
₿794.54
Previsão de Preço do SOLO Coin(solo)
429 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
431 Audius  AUDIO $0.06689
₿0.0000038
-2.15 $87.79M
₿4.63K
$0.0686
₿0.0000040
$0.06644
₿0.0000037
$4.52M
₿123.83
$87.79M
₿4.7K
$87.79M
₿4.63K
Previsão de Preço do Audius(audio)
433 Cronos Bridged USDT (Cronos)  USDT $0.9973
₿0.000014
0.01* $87.6M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$97.41K
₿83
$87.6M
$87.6M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
435 Aevo  AEVO $0.0964
₿0.000037
-2.99 $87.44M
₿4.13K
$0.09943
₿0.000041
$0.09628
₿0.000037
$13.97M
₿2.09K
$96.82M
₿37.51K
$87.44M
₿4.13K
Previsão de Preço do Aevo(aevo)
436 Status  SNT $0.02168
₿0.00000067
-0.51 $85.92M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$7.77M
₿99.72
$147.63M
₿4.58K
$85.92M
₿2.67K
Previsão de Preço do Status(snt)
438 Across Protocol  ACX $0.21
₿0.0000040
-2.38 $85.6M
₿1.38K
$0.2167
₿0.0000044
$0.2097
₿0.0000039
$6.64M
₿13.3
$210.03M
₿4.07K
$85.6M
₿1.38K
Previsão de Preço do Across Protocol(acx)
439 Zano  ZANO $5.8
₿0.000052
0.99 $85.33M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$540.48K
₿1.57
$85.33M
$85.33M
₿740.27
Previsão de Preço do Zano(zano)
441 Lisk  LSK $0.4783
₿0.000026
-0.47 $85.29M
₿3.86K
$0.4844
₿0.000027
$0.4708
₿0.000026
$11.42M
₿98.15
$191.37M
$85.29M
₿3.86K
Previsão de Preço do Lisk(lsk)
445 Spell Token  SPELL $0.000534
₿0.000000016
-1.52 $85.14M
₿2.26K
$0.0005452
₿0.000000017
$0.0005293
₿0.000000016
$34.35M
₿146.52
$104.69M
₿3.14K
$85.14M
₿2.26K
Previsão de Preço do Spell Token(spell)
446 Venus  XVS $5.09
₿0.00021
-2.03 $84.67M
₿3.34K
$5.2
₿0.00023
$5.04
₿0.00021
$2.33M
₿468.25
$151.54M
₿6.33K
$84.67M
₿3.34K
Previsão de Preço do Venus(xvs)
447 Lift Dollar  USDL $1
0.01* $84.65M
$1
$0.9994
$937.35K
$84.65M
$84.65M
Previsão de Preço do Lift Dollar(usdl)
449 Decentralized Social  DESO $7.89
₿0.00043
2.16 $83.12M
₿4.56K
$7.89
₿0.00043
$7.59
₿0.00041
$708.89K
₿144.79
$85.3M
₿4.68K
$83.12M
₿4.56K
Previsão de Preço do Decentralized Social(deso)
451 iExec RLC  RLC $1.14
₿0.000048
0.52 $82.82M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.45M
₿170.45
$99.55M
₿4.2K
$82.82M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
452 Velo  VELO $0.01118
₿0.00000020
-1.11 $82.73M
₿1.47K
$0.01138
₿0.00000022
$0.01105
₿0.00000018
$7.65M
₿922.35
$268.67M
₿4.79K
$82.73M
₿1.47K
Previsão de Preço do Velo(velo)
454 ZelCash  FLUX $0.2159
₿0.000015
-0.61 $82.6M
₿5.33K
$0.2244
₿0.000016
$0.2118
₿0.000015
$6.63M
₿111.63
$82.6M
₿6.8K
$82.6M
₿5.33K
Previsão de Preço do ZelCash(flux)
455 Rocket Pool  RPL $3.89
₿0.00040
-3.45 $82.51M
₿8.08K
$4.05
₿0.00042
$3.85
₿0.00039
$8.87M
₿111.19
$82.51M
₿8.08K
$82.51M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
457 AltLayer  ALT $0.02704
₿0.0000080
-3.43 $81.99M
₿10.13K
$0.02828
₿0.0000090
$0.02704
₿0.0000080
$7.19M
₿2.27K
$270.33M
₿80.71K
$81.99M
₿10.13K
Previsão de Preço do AltLayer(alt)
458 Iagon  IAG $0.217
₿0.0000027
-3.41 $81.61M
₿1.08K
$0.2247
₿0.0000029
$0.2163
₿0.0000027
$404.89K
₿6.92
$217.04M
₿2.77K
$81.61M
₿1.08K
Previsão de Preço do Iagon(iag)
459 cETH  CETH $36.34
₿0.0010
-0.61 $81.49M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$81.49M
₿5.58K
$81.49M
₿5.58K
Previsão de Preço do cETH(ceth)
460 IOST  IOST $0.003552
₿0.00000016
-1.58 $81.44M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.18M
₿336.36
$81.44M
₿3.14K
$81.44M
₿3.14K
Previsão de Preço do IOST(iost)
461 Origin Ether  OETH $1,805.63
₿0.051
-0.76 $81.16M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$59.62K
₿0.01
$81.16M
₿2.28K
$81.16M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6966
₿0.0000083
$0.5074
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 BLOCKv  VEE $0.02224
₿0.00000012
0.88 $81.05M
₿407.06
$0.02266
₿0.00000013
$0.02141
₿0.00000011
$38.83K
₿0.16
$81.05M
₿449.58
$81.05M
₿407.06
Previsão de Preço do BLOCKv(vee)
465 Manta Network  MANTA $0.197
₿0.000039
-1.69 $80.75M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$13.23M
₿655.95
$197.27M
₿38.83K
$80.75M
₿9.71K
Previsão de Preço do Manta Network(manta)
467 Solayer Staked SOL  SSOL $128.33
-1.04 $80.09M
$130.32
$125.42
$186.45K
$80.09M
$80.09M
Previsão de Preço do Solayer Staked SOL(ssol)
468 SPACE ID  ID $0.1856
₿0.000012
-2.09 $80M
₿5.42K
$0.1905
₿0.000013
$0.1853
₿0.000012
$7.3M
₿450
$371.04M
₿25.13K
$80M
₿5.42K
Previsão de Preço do SPACE ID(id)
469 Everipedia  IQ $0.003752
₿0.00000016
-1.67 $79.76M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$4.87M
₿50.34
$79.76M
₿2.98K
$79.76M
₿2.98K
Previsão de Preço do Everipedia(iq)
470 Request  REQ $0.1066
₿0.0000022
2.78 $79.52M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.63M
₿70.13
$106.79M
₿2.29K
$79.52M
₿1.76K
Previsão de Preço do Request(req)
471 Power Ledger  POWR $0.15
₿0.0000054
-0.51 $79.48M
₿2.83K
$0.1511
₿0.0000057
$0.147
₿0.0000054
$5.77M
₿372.03
$149.95M
₿5.49K
$79.48M
₿2.83K
Previsão de Preço do Power Ledger(powr)
472 Paxos Standard  USDP $1
₿0.000014
0.02 $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.16M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
473 Stratis  STRAX $0.04073
₿0.0000015
12.79 $79.27M
₿2.99K
$0.04271
₿0.0000016
$0.0355
₿0.0000015
$31.38M
₿36.4
$83.99M
$79.27M
₿2.99K
Previsão de Preço do Stratis(strax)
474 LON  LON $0.6809
₿0.000012
-0.49 $79.11M
₿1.46K
$0.6859
₿0.000012
$0.6759
₿0.000012
$64.36K
₿4.85
$95.64M
₿1.75K
$79.11M
₿1.46K
Previsão de Preço do LON(lon)
476 Radix  XRD $0.007277
₿0.0000010
-2.09 $77.96M
₿10.53K
$0.007587
₿0.0000010
$0.007252
₿0.0000010
$818.12K
₿86.88
$95.43M
₿12.95K
$77.96M
₿10.53K
Previsão de Preço do Radix(xrd)
477 BLAST  BLAST $0.002851
₿0.000000010
-3.53 $77.78M
₿0
$0.002956
₿0.
$0.002843
₿0.
$7.66M
₿0
$285.26M
$77.78M
₿0
Previsão de Preço do BLAST(blast)
478 Balancer  BAL $1.24
₿0.000068
-0.84 $77.65M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.06M
₿131.23
$83.89M
₿4.3K
$77.65M
₿3.85K
Previsão de Preço do Balancer(bal)
479 FIDA  FIDA $0.07827
₿0.0000065
-0.30 $77.53M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$8.09M
₿72.38
$78.24M
₿6.55K
$77.53M
₿881.67
Previsão de Preço do FIDA(fida)
480 MVL  MVL $0.002916
₿0.000000097
-0.80 $77.22M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$555.68K
₿90.14
$81.16M
₿2.71K
$77.22M
₿2.4K
Previsão de Preço do MVL(mvl)
481 BOOK OF MEME  BOME $0.001117
₿0.00000018
-2.89 $77.13M
₿10.32K
$0.001163
₿0.00000018
$0.001115
₿0.00000017
$33.75M
₿5.7K
$77.13M
₿12.9K
$77.13M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
483 STP Network  STPT $0.03945
₿0.00000097
7.12 $76.62M
₿1.9K
$0.03975
₿0.0000010
$0.03682
₿0.00000097
$26.24M
₿90.69
$76.62M
₿1.9K
$76.62M
₿1.9K
Previsão de Preço do STP Network(stpt)
484 Optimism Bridged WBTC (Optimism)  WBTC $83,388
-0.68 $76.53M
$83,978
$82,446
$870.5K
$76.53M
$76.53M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1208
₿0.0000014
$0.09749
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
486 Memecoin  MEME $0.001774
₿0.00000055
-3.76 $75.95M
₿8.64K
$0.001862
₿0.00000055
$0.001774
₿0.00000052
$11.22M
₿1.02K
$122.45M
₿38.43K
$75.95M
₿8.64K
Previsão de Preço do Memecoin(meme)
487 Neiro  NEIRO $0.0001803
0.31 $75.91M
$0.0001817
$0.0001765
$26.98M
$75.91M
$75.91M
Previsão de Preço do Neiro(neiro)
488 Pixer Eternity  PXT $0.03509
₿0.00000028
-0.55 $75.53M
₿7.87
$0.03558
₿0.00000028
$0.03403
₿0.00000027
$148.08K
₿1.66
$351M
₿2.85K
$75.53M
₿7.87
Previsão de Preço do Pixer Eternity(pxt)
489 Geodnet  GEOD $0.2369
₿0.0000029
-1.27 $75.02M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$163.25K
₿1.18
$234.01M
₿2.93K
$75.02M
₿270.28
Previsão de Preço do Geodnet(geod)
490 BitMart Token  BMX $0.2201
₿0.0000043
-0.10 $74.72M
₿1.47K
$0.2251
₿0.0000044
$0.2189
₿0.0000040
$4.15M
₿4.64
$140.76M
₿2.76K
$74.72M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
491 Diamond Launch  DLC $0.1416
₿0.0000022
-0.89 $74.42M
₿211.56
$0.1429
₿0.0000022
$0.14
₿0.0000021
$485.83K
₿1.16
$141.7M
₿2.2K
$74.42M
₿211.56
Previsão de Preço do Diamond Launch(dlc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.