Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalização total de mercado
$111.27B
Volume total
BTC 61.09%     ETH 7.12%
Dominância

Página de Resultados 4 para Principais criptomoedas Bored Ape Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Wrapped Ether (Mantle Bridge)  WETH $1,805.58
₿0.050
1.68 $137.19M
₿0
$1,828.19
₿0.051
$1,765.31
₿0.050
$2.94M
₿272.2
$137.19M
$137.19M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
372 Wrapped Beacon ETH  WBETH $1,929.14
₿0.052
1.88 $137.56M
₿3.71K
$1,939.96
₿0.053
$1,889.53
₿0.052
$2.11M
₿91.01
$137.56M
₿3.71K
$137.56M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
373 Swipe  SXP $0.2137
₿0.0000064
-0.38 $136.76M
₿3.88K
$0.2202
₿0.0000067
$0.2133
₿0.0000064
$8.96M
₿255.77
$137.12M
₿3.89K
$136.76M
₿3.88K
Previsão de Preço do Swipe(sxp)
375 Alchemy Pay  ACH $0.02758
₿0.00000048
1.69 $136.61M
₿2.38K
$0.02845
₿0.00000050
$0.02708
₿0.00000047
$35.91M
₿266.04
$276.34M
₿4.81K
$136.61M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
376 io.net  IO $0.886
2.59 $136.37M
$0.913
$0.8176
$53.16M
$710.29M
$136.37M
Previsão de Preço do io.net(io)
377 Sushi  SUSHI $0.6974
₿0.000022
-0.74 $134.8M
₿4.28K
$0.7132
₿0.000023
$0.6877
₿0.000022
$42.93M
₿600.05
$197.48M
₿5.55K
$134.8M
₿4.28K
Previsão de Preço do Sushi(sushi)
379 Band Protocol  BAND $0.8583
₿0.000030
4.69 $134.14M
₿4.29K
$0.8731
₿0.000032
$0.8094
₿0.000030
$8.81M
₿185.69
$137.72M
₿4.42K
$134.14M
₿4.29K
Previsão de Preço do Band Protocol(band)
380 Loopring  LRC $0.1071
₿0.0000048
0.66 $133.65M
₿6.01K
$0.1091
₿0.0000050
$0.1054
₿0.0000047
$13.58M
₿401.71
$147.36M
₿6.63K
$133.65M
₿6.01K
Previsão de Preço do Loopring(lrc)
383 Biconomy  BICO $0.1397
₿0.000010
4.14 $132.24M
₿8.19K
$0.1423
₿0.000011
$0.1297
₿0.000010
$13.2M
₿667.14
$139.72M
₿11.01K
$132.24M
₿8.19K
Previsão de Preço do Biconomy(bico)
384 Casper Network  CSPR $0.01017
₿0.00000051
0.40 $132.62M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$5.57M
₿169.71
$137.31M
₿6.48K
$132.62M
₿6.18K
Previsão de Preço do Casper Network(cspr)
386 CoW Protocol  COW $0.3148
₿0.0000034
2.32 $131.5M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$44.21M
₿3.2
$315.13M
₿3.5K
$131.5M
₿761.43
Previsão de Preço do CoW Protocol(cow)
387 Terra  LUNA $0.191
₿0.000012
1.05 $131.43M
₿8.42K
$0.1934
₿0.000012
$0.1849
₿0.000012
$19.43M
₿673.59
$206.14M
₿13.21K
$131.43M
₿8.42K
Previsão de Preço do Terra(luna)
389 Nano  XNO $0.9829
₿0.000020
-2.60 $130.9M
₿2.72K
$1.01
₿0.000021
$0.9824
₿0.000020
$4.92M
₿53.42
$130.9M
₿2.72K
$130.9M
₿2.72K
Previsão de Preço do Nano(xno)
390 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.18 $130.76M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.76M
₿485.7
$2.17B
₿32.51K
$130.76M
₿0
Previsão de Preço do Polyhedra Network(zkj)
392 Kinesis Silver  KAG $33.78
₿0.00041
0.79 $128.39M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$554.23K
₿6.66
$128.39M
$128.39M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
393 Cronos Bridged USDC (Cronos)  USDC $0.9973
₿0.000014
-0.99 $129.13M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$1.09M
₿192.08
$129.13M
$129.13M
₿0
Previsão de Preço do Cronos Bridged USDC (Cronos)(usdc)
394 KUB Coin  KUB $1.45
₿0.000035
0.24 $129M
₿3.15K
$1.49
₿0.000035
$1.44
₿0.000034
$546.29K
₿2.62
$159.71M
₿3.9K
$129M
₿3.15K
Previsão de Preço do KUB Coin(kub)
396 World Mobile Token  WMTX $0.1787
₿0.0000056
-2.85 $128.49M
₿3.15K
$0.1852
₿0.0000056
$0.1779
₿0.0000052
$6.84M
₿73.2
$357.52M
₿11.23K
$128.49M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
397 Ardor  ARDR $0.1285
₿0.0000018
-8.30 $128.13M
₿1.81K
$0.1492
₿0.0000019
$0.1273
₿0.0000017
$178.72M
₿142.69
$128.13M
₿1.81K
$128.13M
₿1.81K
Previsão de Preço do Ardor(ardr)
401 Zeus Network  ZEUS $0.326
₿0.000011
7.93 $125.05M
₿0
$0.3426
₿0.000014
$0.3013
₿0.000011
$10.5M
₿524.14
$326.7M
₿11.81K
$125.05M
₿0
Previsão de Preço do Zeus Network(zeus)
402 Galxe  GAL $0.9656
₿0.000062
-0.74 $123.36M
₿6.61K
$0.9988
₿0.000066
$0.914
₿0.000062
$43.39K
₿240.98
$193.12M
₿12.55K
$123.36M
₿6.61K
Previsão de Preço do Galxe(gal)
403 Anzen USDz  USDZ $0.9658
-0.28 $122.91M
$0.97
$0.9553
$38.9K
$122.91M
$122.91M
Previsão de Preço do Anzen USDz(usdz)
404 Waves  WAVES $1.23
₿0.000044
7.22 $123.57M
₿4.45K
$1.31
₿0.000048
$1.15
₿0.000044
$43.48M
₿687.05
$123.57M
₿4.45K
$123.57M
₿4.45K
Previsão de Preço do Waves(waves)
406 Mask Network  MASK $1.21
₿0.000068
-0.60 $120.9M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$44.7M
₿1.02K
$120.9M
₿6.86K
$120.9M
₿6.59K
Previsão de Preço do Mask Network(mask)
409 Hiveterminal token  HIVE $0.2528
₿0.0000057
1.41 $120.2M
₿2.43K
$0.2571
₿0.0000059
$0.2475
₿0.0000056
$5.48M
₿45.32
$0
$120.2M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
411 ZelCash  FLUX $0.3088
₿0.000015
6.71 $118.43M
₿5.33K
$0.3115
₿0.000016
$0.2876
₿0.000015
$15.97M
₿111.63
$118.44M
₿6.8K
$118.43M
₿5.33K
Previsão de Preço do ZelCash(flux)
412 APF coin  APFC $0.6954
₿0.0000060
-0.40 $118.45M
₿124.15
$0.7107
₿0.0000061
$0.6944
₿0.0000059
$2.76M
₿8.9
$173.92M
₿1.51K
$118.45M
₿124.15
Previsão de Preço do APF coin(apfc)
414 Ozone Chain  OZO $0.1501
₿0.0000034
-0.59 $117.28M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$268.83K
₿3.96
$149.17M
₿3.48K
$117.28M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
415 Illuvium  ILV $15.56
₿0.0017
0.81 $117.55M
₿11.35K
$16.02
₿0.0019
$15.27
₿0.0017
$21.56M
₿361.29
$149.62M
₿17.12K
$117.55M
₿11.35K
Previsão de Preço do Illuvium(ilv)
416 BOOK OF MEME  BOME $0.001682
₿0.00000018
8.36 $116.42M
₿10.32K
$0.001717
₿0.00000018
$0.001542
₿0.00000017
$52.78M
₿5.7K
$116.42M
₿12.9K
$116.42M
₿10.32K
Previsão de Preço do BOOK OF MEME(bome)
417 ICON  ICX $0.109
₿0.0000045
0.61 $115.99M
₿4.47K
$0.1109
₿0.0000047
$0.1066
₿0.0000045
$2.63M
₿69.6
$117.39M
₿4.52K
$115.99M
₿4.47K
Previsão de Preço do ICON(icx)
418 ETHPlus  ETH+ $1,889.54
1.90 $115.53M
$1,913.56
$1,846.37
$634.3K
$115.53M
$115.53M
Previsão de Preço do ETHPlus(eth+)
420 Delysium  AGI $0.06998
₿0.0000048
5.37 $115.71M
₿3.29K
$0.07473
₿0.0000054
$0.06505
₿0.0000048
$21.28M
₿152.15
$210.72M
₿14.52K
$115.71M
₿3.29K
Previsão de Preço do Delysium(agi)
421 Stratis  STRAX $0.05869
₿0.0000015
-3.99 $115.35M
₿2.99K
$0.06415
₿0.0000016
$0.05875
₿0.0000015
$44.31M
₿36.4
$122.68M
$115.35M
₿2.99K
Previsão de Preço do Stratis(strax)
422 Neiro  NEIRO $0.0002723
18.12 $114.69M
$0.0002956
$0.0002301
$109.22M
$114.69M
$114.69M
Previsão de Preço do Neiro(neiro)
423 NKYC Token  NKYC $28.5
₿0.00021
-1.44 $114.02M
₿838.9
$28.95
₿0.00021
$28.25
₿0.00020
$260.94K
₿2.26
$114.02M
₿838.9
$114.02M
₿838.9
Previsão de Preço do NKYC Token(nkyc)
424 Mythos  MYTH $0.1422
₿0.0000070
-7.16 $113.39M
₿0
$0.1532
₿0.0000070
$0.1416
₿0.0000066
$1.94M
₿2.63
$142.37M
₿6.99K
$113.39M
₿0
Previsão de Preço do Mythos(myth)
425 NXM  NXM $40.75
₿0.0010
2.31 $112.11M
₿4.21K
$41.23
₿0.0010
$39.81
₿0.0010
$0
₿0
$112.11M
₿4.21K
$112.11M
₿4.21K
Previsão de Preço do NXM(nxm)
426 VVS Finance  VVS $0.0000023
₿0.000000000068
0.15 $110.96M
₿3.07K
$0.000002319
₿0.000000000071
$0.000002269
₿0.000000000067
$169.78K
₿14.41
$216.36M
₿5.9K
$110.96M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
427 Clearpool  CPOOL $0.1456
₿0.0000033
-4.14 $110.67M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$11.06M
₿52.84
$145.63M
₿3.36K
$110.67M
₿1.5K
Previsão de Preço do Clearpool(cpool)
429 Gravity (prev. GAL)  G $0.01521
0.72 $110.11M
$0.01553
$0.0151
$11.16M
$182.69M
$110.11M
Previsão de Preço do Gravity (prev. GAL)(g)
430 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.08 $109.76M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$27.68M
₿2.27K
$109.76M
$109.76M
₿0
Previsão de Preço do Arbitrum Bridged USDC (Arbitrum)(usdc.e)
432 Radix  XRD $0.01014
₿0.0000010
-1.30 $108.91M
₿10.53K
$0.01049
₿0.0000010
$0.009954
₿0.0000010
$1.4M
₿86.88
$133.28M
₿12.95K
$108.91M
₿10.53K
Previsão de Preço do Radix(xrd)
434 ViciCoin  VCNT $18.93
₿0.00025
-0.41 $107.56M
₿678.49
$19.05
₿0.00026
$18.77
₿0.00024
$171.01K
₿9.75
$188.82M
₿2.6K
$107.56M
₿678.49
Previsão de Preço do ViciCoin(vcnt)
435 STP Network  STPT $0.05533
₿0.00000097
2.68 $107.9M
₿1.9K
$0.05974
₿0.0000010
$0.05291
₿0.00000097
$52.25M
₿90.69
$107.9M
₿1.9K
$107.9M
₿1.9K
Previsão de Preço do STP Network(stpt)
436 Zignaly  ZIG $0.07632
₿0.0000014
1.04 $107.69M
₿2.08K
$0.07914
₿0.0000015
$0.07521
₿0.0000014
$4.05M
₿151.07
$149.35M
₿2.88K
$107.69M
₿2.08K
Previsão de Preço do Zignaly(zig)
437 Prometeus  PROM $5.88
₿0.00020
-0.72 $107.34M
₿3.75K
$5.94
₿0.00021
$5.86
₿0.00020
$3.85M
₿76.57
$113.23M
₿3.95K
$107.34M
₿3.75K
Previsão de Preço do Prometeus(prom)
438 Metis Token  METIS $16.86
₿0.0012
2.87 $107.71M
₿6.99K
$17.12
₿0.0013
$16.17
₿0.0012
$10.2M
₿394.11
$169.2M
₿12.94K
$107.71M
₿6.99K
Previsão de Preço do Metis Token(metis)
439 Velo  VELO $0.01438
₿0.00000020
-2.11 $106.32M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.2M
₿922.35
$345.27M
₿4.79K
$106.32M
₿1.47K
Previsão de Preço do Velo(velo)
441 Aevo  AEVO $0.1177
₿0.000037
2.55 $106.53M
₿4.13K
$0.12
₿0.000041
$0.1126
₿0.000037
$22.63M
₿2.09K
$117.95M
₿37.51K
$106.53M
₿4.13K
Previsão de Preço do Aevo(aevo)
442 UMA  UMA $1.22
₿0.000051
1.61 $106.17M
₿4.09K
$1.26
₿0.000055
$1.2
₿0.000051
$13.83M
₿193.25
$152.75M
₿6.15K
$106.17M
₿4.09K
Previsão de Preço do UMA(uma)
443 SingularityNET  AGIX $0.3377
₿0.000014
11.40 $104.79M
₿19.06K
$0.3478
₿0.000015
$0.3018
₿0.000014
$116.34K
₿2.42K
$156.89M
₿20.84K
$104.79M
₿19.06K
Previsão de Preço do SingularityNET(agix)
444 AltLayer  ALT $0.03185
₿0.0000080
-1.37 $104.44M
₿10.13K
$0.03281
₿0.0000090
$0.03078
₿0.0000080
$20.38M
₿2.27K
$319.03M
₿80.71K
$104.44M
₿10.13K
Previsão de Preço do AltLayer(alt)
445 SATS (Ordinals)  SATS $0.00000004948
₿0.0000000000067
2.73 $104.18M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.0000000464
₿0.0000000000066
$24M
₿527.47
$104.18M
₿14.14K
$104.18M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
446 BORA  BORA $0.09
₿0.0000027
-0.98 $103.82M
₿2.9K
$0.09188
₿0.0000030
$0.08933
₿0.0000027
$2.35M
₿2.34
$108.59M
₿3.34K
$103.82M
₿2.9K
Previsão de Preço do BORA(bora)
448 Moonwell  WELL $0.0307
₿0.00000063
4.91 $102.31M
₿1.37K
$0.03155
₿0.00000070
$0.02804
₿0.00000062
$13.48M
₿25.25
$153.53M
₿3.14K
$102.31M
₿1.37K
Previsão de Preço do Moonwell(well)
449 Power Ledger  POWR $0.1922
₿0.0000054
0.25 $102.07M
₿2.83K
$0.1961
₿0.0000057
$0.1893
₿0.0000054
$8.18M
₿372.03
$192.57M
₿5.49K
$102.07M
₿2.83K
Previsão de Preço do Power Ledger(powr)
450 Proton  XPR $0.003729
₿0.000000024
-1.27 $101.86M
₿612.49
$0.00384
₿0.000000024
$0.003717
₿0.000000023
$2.99M
₿20.78
$112.9M
₿692.01
$101.86M
₿612.49
Previsão de Preço do Proton(xpr)
451 Audius  AUDIO $0.07721
₿0.0000038
0.78 $101.8M
₿4.63K
$0.07978
₿0.0000040
$0.07608
₿0.0000037
$19.98M
₿123.83
$101.8M
₿4.7K
$101.8M
₿4.63K
Previsão de Preço do Audius(audio)
452 Spell Token  SPELL $0.000634
₿0.000000016
2.38 $101.61M
₿2.26K
$0.0006486
₿0.000000017
$0.0006124
₿0.000000016
$25.39M
₿146.52
$124.42M
₿3.14K
$101.61M
₿2.26K
Previsão de Preço do Spell Token(spell)
455 Manta Network  MANTA $0.2429
₿0.000039
2.48 $100.01M
₿9.71K
$0.2474
₿0.000040
$0.2315
₿0.000038
$18.04M
₿655.95
$243.48M
₿38.83K
$100.01M
₿9.71K
Previsão de Preço do Manta Network(manta)
456 API3  API3 $0.8195
₿0.000045
3.09 $98.33M
₿5.14K
$0.8253
₿0.000047
$0.7861
₿0.000045
$31.02M
₿308.44
$121.33M
₿5.98K
$98.33M
₿5.14K
Previsão de Preço do API3(api3)
457 Orbs  ORBS $0.02149
₿0.00000062
1.11 $99M
₿2.67K
$0.02203
₿0.00000064
$0.02113
₿0.00000061
$5.33M
₿95.38
$216M
₿6.21K
$99M
₿2.67K
Previsão de Preço do Orbs(orbs)
458 Memecoin  MEME $0.002257
₿0.00000055
1.39 $98.51M
₿8.64K
$0.002329
₿0.00000055
$0.002166
₿0.00000052
$51.47M
₿1.02K
$155.92M
₿38.43K
$98.51M
₿8.64K
Previsão de Preço do Memecoin(meme)
459 Lisk  LSK $0.5457
₿0.000026
-0.13 $98.12M
₿3.86K
$0.5537
₿0.000027
$0.5408
₿0.000026
$17.96M
₿98.15
$218.35M
$98.12M
₿3.86K
Previsão de Preço do Lisk(lsk)
461 Rocket Pool  RPL $4.6
₿0.00040
-2.82 $98.04M
₿8.08K
$4.75
₿0.00042
$4.48
₿0.00039
$8.5M
₿111.19
$98.04M
₿8.08K
$98.04M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7886
₿0.0000083
$0.5745
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 IOST  IOST $0.004078
₿0.00000016
0.25 $97.14M
₿3.14K
$0.004152
₿0.00000017
$0.00402
₿0.00000016
$9.5M
₿336.36
$97.14M
₿3.14K
$97.14M
₿3.14K
Previsão de Preço do IOST(iost)
464 OKT Chain  OKT $5.42
₿0.00026
2.70 $96.83M
₿4.72K
$5.47
₿0.00027
$5.24
₿0.00026
$437.81K
₿14.93
$96.83M
₿4.72K
$96.83M
₿4.72K
Previsão de Preço do OKT Chain(okt)
465 Everipedia  IQ $0.004543
₿0.00000016
2.41 $96.81M
₿2.98K
$0.004666
₿0.00000017
$0.004408
₿0.00000016
$13.42M
₿50.34
$96.81M
₿2.98K
$96.81M
₿2.98K
Previsão de Preço do Everipedia(iq)
466 Solayer Staked SOL  SSOL $161.86
-2.21 $96.49M
$167.83
$161.41
$467.28K
$96.49M
$96.49M
Previsão de Preço do Solayer Staked SOL(ssol)
467 Aergo  AERGO $0.2034
₿0.0000023
-6.17 $96.2M
₿1.05K
$0.2176
₿0.0000024
$0.2028
₿0.0000023
$94.97M
₿27.23
$101.8M
₿1.18K
$96.2M
₿1.05K
Previsão de Preço do Aergo(aergo)
468 Humans.ai  HEART $0.01228
₿0.00000039
24.10 $96.29M
₿2.21K
$0.01248
₿0.00000043
$0.009801
₿0.00000038
$607.23K
₿8.91
$96.29M
₿3.09K
$96.29M
₿2.21K
Previsão de Preço do Humans.ai(heart)
469 Acet Token  ACT $0.05602
₿0.00000036
9.51 $95.53M
₿787.63
$0.07349
₿0.00000041
$0.05116
₿0.00000034
$1.02M
₿3.17
$124.63M
₿810.79
$95.53M
₿787.63
Previsão de Preço do Acet Token(act)
471 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
473 Venus  XVS $5.67
₿0.00021
0.81 $94.37M
₿3.34K
$5.74
₿0.00023
$5.56
₿0.00021
$6.74M
₿468.25
$168.6M
₿6.33K
$94.37M
₿3.34K
Previsão de Preço do Venus(xvs)
474 Across Protocol  ACX $0.2262
₿0.0000040
0.29 $94.39M
₿1.38K
$0.2302
₿0.0000044
$0.2191
₿0.0000039
$13.18M
₿13.3
$227.1M
₿4.07K
$94.39M
₿1.38K
Previsão de Preço do Across Protocol(acx)
476 Web3Shot  W3S $1.7
₿0.000011
0.66 $93.75M
₿29.76
$1.72
₿0.000011
$1.69
₿0.000011
$41.1K
₿0.79
$169.79M
₿1.13K
$93.75M
₿29.76
Previsão de Preço do Web3Shot(w3s)
477 Yield Guild Games  YGG $0.2082
₿0.000018
3.27 $93.72M
₿5.92K
$0.2139
₿0.000019
$0.1988
₿0.000017
$23.12M
₿2.81K
$208.23M
₿18.89K
$93.72M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
478 Status  SNT $0.02366
₿0.00000067
-0.43 $93.74M
₿2.67K
$0.02441
₿0.00000071
$0.02367
₿0.00000066
$10.93M
₿99.72
$161.07M
₿4.58K
$93.74M
₿2.67K
Previsão de Preço do Status(snt)
479 Dymension  DYM $0.3376
₿0.000071
1.53 $94.12M
₿11.53K
$0.3436
₿0.000075
$0.3274
₿0.000070
$20.58M
₿338.99
$338.58M
₿71.25K
$94.12M
₿11.53K
Previsão de Preço do Dymension(dym)
482 BLOCKv  VEE $0.02541
₿0.00000012
3.13 $92.65M
₿407.06
$0.02558
₿0.00000013
$0.02433
₿0.00000011
$104.9K
₿0.16
$92.65M
₿449.58
$92.65M
₿407.06
Previsão de Preço do BLOCKv(vee)
483 Phala Network  PHA $0.117
₿0.0000035
2.28 $92.68M
₿2.27K
$0.1215
₿0.0000038
$0.1132
₿0.0000035
$35.78M
₿149.64
$117.11M
₿3.55K
$92.68M
₿2.27K
Previsão de Preço do Phala Network(pha)
484 SOLO Coin  SOLO $0.2309
₿0.0000019
-7.65 $92.55M
₿794.54
$0.2565
₿0.0000020
$0.2295
₿0.0000019
$3.4M
₿47.05
$92.55M
₿794.54
$92.55M
₿794.54
Previsão de Preço do SOLO Coin(solo)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1367
₿0.0000014
$0.1103
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsão de Preço do SLG.GAMES(slg)
485 MVL  MVL $0.003479
₿0.000000097
0.50 $91.99M
₿2.4K
$0.003539
₿0.00000010
$0.003444
₿0.000000096
$1.25M
₿90.14
$96.68M
₿2.71K
$91.99M
₿2.4K
Previsão de Preço do MVL(mvl)
486 Osaka Protocol  OSAK $0.0000001209
₿0.0000000000054
-0.02 $92.14M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$65.18K
₿11.23
$92.14M
₿4.17K
$92.14M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
487 BLAST  BLAST $0.003291
₿0.000000010
1.38 $92.35M
₿0
$0.003383
₿0.
$0.003205
₿0.
$11.13M
₿0
$329.98M
$92.35M
₿0
Previsão de Preço do BLAST(blast)
488 iExec RLC  RLC $1.27
₿0.000048
2.17 $92M
₿3.5K
$1.29
₿0.000051
$1.23
₿0.000048
$8M
₿170.45
$110.57M
₿4.2K
$92M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
489 Civic  CVC $0.1133
₿0.0000027
-1.36 $90.99M
₿2.25K
$0.1164
₿0.0000029
$0.1131
₿0.0000027
$14.74M
₿173.1
$113.46M
₿2.8K
$90.99M
₿2.25K
Previsão de Preço do Civic(cvc)
490 Arcblock  ABT $0.9194
₿0.000040
-0.53 $90.63M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$674.86K
₿141.83
$171.01M
₿7.6K
$90.63M
₿4.03K
Previsão de Preço do Arcblock(abt)
491 Lift Dollar  USDL $1
-0.01 $90.32M
$1
$0.9998
$802.94K
$90.32M
$90.32M
Previsão de Preço do Lift Dollar(usdl)
492 Request  REQ $0.1211
₿0.0000022
-1.36 $90.34M
₿1.76K
$0.1229
₿0.0000024
$0.1196
₿0.0000022
$2.87M
₿70.13
$121.32M
₿2.29K
$90.34M
₿1.76K
Previsão de Preço do Request(req)
493 ALEO  ALEO $0.2479
₿0.0022
-1.43 $89.82M
₿0
$0.2609
₿0.
$0.232
₿0.
$9.8M
₿0
$421.34M
$89.82M
₿0
Previsão de Preço do ALEO(aleo)
494 SPACE ID  ID $0.2083
₿0.000012
0.62 $89.81M
₿5.42K
$0.2141
₿0.000013
$0.2015
₿0.000012
$18.66M
₿450
$416.55M
₿25.13K
$89.81M
₿5.42K
Previsão de Preço do SPACE ID(id)
495 Optimism Bridged WBTC (Optimism)  WBTC $94,268
0.81 $89.25M
$95,510
$93,357
$4.14M
$89.25M
$89.25M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
496 Ontology Gas  ONG $0.2147
₿0.0000057
-0.66 $88.71M
₿2.15K
$0.2188
₿0.0000059
$0.2131
₿0.0000056
$3.49M
₿95.25
$214.99M
₿5.72K
$88.71M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
499 Verge  XVG $0.00533
₿0.00000012
0.06 $88.25M
₿2.07K
$0.00548
₿0.00000015
$0.0052
₿0.00000012
$5.85M
₿1.91K
$88.43M
₿2.07K
$88.25M
₿2.07K
Previsão de Preço do Verge(xvg)
500 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.11 $87.44M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$623.4K
₿83
$87.44M
$87.44M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
501 WAX  WAXP $0.02501
₿0.0000012
-0.13 $87.6M
₿4.23K
$0.02573
₿0.0000012
$0.02478
₿0.0000012
$8.9M
₿108.14
$94.25M
₿4.64K
$87.6M
₿4.23K
Previsão de Preço do WAX(waxp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.