Ergebnisseite 4 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	L2 Standard Bridged WETH (Optimism) WETH	$3,286.26 ₿0.034	-2.34	$75.45M ₿792.76	$3,380.02 ₿0.034	$3,269.97 ₿0.034	$16.72M ₿175.29	$75.45M ₿792.76	$75.45M ₿792.76
535	Bridged Ether (StarkGate) ETH	$3,282.21 ₿0.034	-2.50	$74.55M ₿783.02	$3,373.77 ₿0.034	$3,281.72 ₿0.034	$4.99M ₿52.57	$74.55M ₿783.02	$74.55M ₿783.02
536	Celo CELO	$0.1255 ₿0.0000013	-4.18	$74.35M ₿780.91	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$15.04M ₿158.18	$125.56M ₿1.32K	$74.35M ₿780.91
537	Chia XCH	$5.08 ₿0.000053	-6.75	$74.28M ₿780.49	$5.47 ₿0.000056	$5.07 ₿0.000052	$5.92M ₿62.29	$167.62M ₿1.76K	$74.28M ₿780.49
541	PayProtocol Paycoin PCI	$0.07183 ₿0.00000075	-0.06	$73.04M ₿767.13	$0.07216 ₿0.00000075	$0.07113 ₿0.00000073	$276.94K ₿2.32	$135.71M ₿1.43K	$73.04M ₿767.13
543	Bridged Wrapped stETH (Gnosis) WSTETH	$4,021.9 ₿0.042	-2.59	$72.82M ₿764.8	$4,140.77 ₿0.042	$4,012.63 ₿0.041	$4.6M ₿48.47	$72.82M ₿764.8	$72.82M ₿764.8
545	Puff The Dragon PUFF	$0.08082 ₿0.00000085	0.14	$71.95M ₿755.69	$0.08112 ₿0.00000085	$0.08058 ₿0.00000082	$97.22K ₿1.02	$71.95M ₿755.69	$71.95M ₿755.69
546	Casper Network CSPR	$0.005211 ₿0.000000054	3.74	$71.72M ₿753.57	$0.005543 ₿0.000000057	$0.00502 ₿0.000000051	$6.36M ₿66.9	$74.26M ₿780.19	$71.72M ₿753.57
548	Snek SNEK	$0.0009495 ₿0.0000000099	-8.52	$71M ₿746.86	$0.001044 ₿0.000000010	$0.0009495 ₿0.0000000099	$7.72M ₿81.32	$71.46M ₿751.77	$71M ₿746.86
550	Omni Network [Old] OMNI	$1.39 ₿0.000014	3.68	$70.88M ₿744.77	$1.44 ₿0.000015	$1.31 ₿0.000013	$62.22K ₿0.65	$138.68M ₿1.46K	$70.88M ₿744.77
553	Geodnet GEOD	$0.1591 ₿0.0000016	2.23	$69.85M ₿733.32	$0.1594 ₿0.0000016	$0.1546 ₿0.0000015	$358.41K ₿3.76	$155.46M ₿1.63K	$69.85M ₿733.32
556	pumpBTC PUMPBTC	$92,601 ₿0.97	-1.33	$68.77M ₿722.53	$95,328 ₿0.98	$92,393 ₿0.95	$1.15K ₿0.01	$68.77M ₿722.53	$68.77M ₿722.53
557	Orca ORCA	$1.14 ₿0.000011	-6.47	$68.44M ₿718.77	$1.22 ₿0.000012	$1.13 ₿0.000011	$6.6M ₿69.27	$85.32M ₿896.11	$68.44M ₿718.77
561	Ankr ANKR	$0.006808 ₿0.000000071	-7.34	$68.05M ₿714.74	$0.007372 ₿0.000000075	$0.006805 ₿0.000000071	$5.4M ₿57.12	$68.05M ₿714.74	$68.05M ₿714.74
562	Compound Wrapped BTC CWBTC	$1,911.13 ₿0.020	-2.42	$67.99M ₿714.06	$1,961.31 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$67.99M ₿714.06	$67.99M ₿714.06
563	CHEX Token CHEX	$0.06798 ₿0.00000071	1.67	$67.95M ₿713.62	$0.07774 ₿0.00000080	$0.06613 ₿0.00000067	$1.08M ₿11.34	$67.95M ₿713.62	$67.95M ₿713.62
564	Memecoin MEME	$0.001092 ₿0.000000011	-8.49	$67.59M ₿709.92	$0.001195 ₿0.000000012	$0.00109 ₿0.000000011	$14.7M ₿154.63	$75.31M ₿790.96	$67.59M ₿709.92
565	Waves WAVES	$0.6749 ₿0.0000070	-1.92	$67.49M ₿707.79	$0.6921 ₿0.0000071	$0.673 ₿0.0000069	$13.5M ₿142.02	$67.49M ₿707.79	$67.49M ₿707.79
567	Victoria VR VR	$0.003976 ₿0.000000041	-3.11	$66.81M ₿701.7	$0.004108 ₿0.000000042	$0.003967 ₿0.000000041	$998.08K ₿10.48	$66.81M ₿701.7	$66.81M ₿701.7
568	UMA UMA	$0.7446 ₿0.0000078	-5.64	$66.53M ₿698.79	$0.7959 ₿0.0000081	$0.7447 ₿0.0000077	$6.84M ₿71.86	$94.88M ₿996.49	$66.53M ₿698.79
570	Mask Network MASK	$0.6519 ₿0.0000068	-7.71	$65.25M ₿685.28	$0.7113 ₿0.0000072	$0.6518 ₿0.0000068	$16.27M ₿173.14	$65.25M ₿685.28	$65.25M ₿685.28
571	Swell Ethereum SWETH	$3,646.79 ₿0.038	-2.74	$64.61M ₿678.65	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$24.11K ₿0.25	$64.61M ₿678.65	$64.61M ₿678.65
573	Avalanche Bridged WETH (Avalanche) WETH	$3,281.96 ₿0.034	-2.82	$64.43M ₿676.9	$3,378.48 ₿0.035	$3,278.1 ₿0.034	$17.39M ₿182.7	$64.43M ₿676.9	$64.43M ₿676.9
578	Loopring LRC	$0.05131 ₿0.00000053	-7.17	$63.91M ₿670.41	$0.05551 ₿0.00000057	$0.05124 ₿0.00000053	$7.57M ₿79.52	$70.46M ₿739.22	$63.91M ₿670.41
581	Decentralized Social DESO	$6.02 ₿0.000063	1.44	$63.39M ₿664.49	$6.04 ₿0.000063	$5.93 ₿0.000060	$29.21K ₿0.31	$65.06M ₿681.92	$63.39M ₿664.49
582	AltLayer ALT	$0.01218 ₿0.00000012	-8.82	$63.26M ₿664.68	$0.01337 ₿0.00000013	$0.01214 ₿0.00000012	$11.05M ₿114.63	$121.66M ₿1.28K	$63.26M ₿664.68
583	ICON ICX	$0.05754 ₿0.00000060	-5.92	$62.57M ₿656.6	$0.06141 ₿0.00000062	$0.05753 ₿0.00000060	$1.79M ₿18.93	$63.43M ₿665.56	$62.57M ₿656.6
585	SKALE SKL	$0.01026 ₿0.00000010	-6.47	$62.22M ₿654.07	$0.011 ₿0.00000011	$0.01026 ₿0.00000010	$5M ₿52.56	$62.36M ₿655.58	$62.22M ₿654.07
589	Pundi X PUNDIX	$0.2367 ₿0.0000024	-4.22	$61.21M ₿642.84	$0.2483 ₿0.0000025	$0.2369 ₿0.0000024	$1.92M ₿20.22	$61.21M ₿642.84	$61.21M ₿642.84
592	Ontology ONT	$0.06533 ₿0.00000068	-2.80	$60.91M ₿639.7	$0.06915 ₿0.00000071	$0.0651 ₿0.00000067	$10.94M ₿119.11	$65.19M ₿684.72	$60.91M ₿639.7
593	Ardor ARDR	$0.06089 ₿0.00000064	-2.47	$60.88M ₿639.03	$0.06254 ₿0.00000064	$0.06094 ₿0.00000063	$1.73M ₿20.87	$60.88M ₿639.03	$60.88M ₿639.03
594	Notcoin NOT	$0.0006128 ₿0.0000000064	-7.50	$60.87M ₿639.31	$0.0006641 ₿0.0000000068	$0.0006101 ₿0.0000000063	$18.27M ₿191.89	$62.72M ₿658.75	$60.87M ₿639.31
598	World Mobile Token WMTX	$0.07454 ₿0.00000078	0.82	$60.17M ₿631.61	$0.07473 ₿0.00000078	$0.07377 ₿0.00000075	$16.26M ₿170.81	$149.1M ₿1.57K	$60.17M ₿631.61
599	API3 API3	$0.4291 ₿0.0000045	-7.42	$60M ₿630.21	$0.4639 ₿0.0000047	$0.4288 ₿0.0000044	$10.99M ₿105.01	$68.06M ₿714.88	$60M ₿630.21
600	QuantixAI QAI	$74.58 ₿0.00078	-2.25	$59.95M ₿629.92	$76.4 ₿0.00078	$74.58 ₿0.00077	$9.11M ₿95.86	$745.82M ₿7.84K	$59.95M ₿629.92
601	SOLO Coin SOLO	$0.1501 ₿0.0000015	-5.35	$59.95M ₿629.59	$0.1586 ₿0.0000016	$0.15 ₿0.0000015	$3.28M ₿34.57	$59.95M ₿629.59	$59.95M ₿629.59
602	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	-0.01*	$59.7M ₿626.64	$1 ₿0.000010	$0.9929 ₿0.000010	$9.67M ₿101.3	$59.7M ₿626.64	$59.7M ₿626.64
604	SMARDEX SDEX	$0.006362 ₿0.000000066	-4.70	$59.5M ₿624.61	$0.006684 ₿0.000000069	$0.006356 ₿0.000000066	$404.57K ₿4.25	$63.41M ₿665.67	$59.5M ₿624.61
607	EthereumPoW ETHW	$0.5492 ₿0.0000057	-8.11	$59.21M ₿623.31	$0.6007 ₿0.0000061	$0.5481 ₿0.0000057	$6.13M ₿64.51	$59.21M ₿623.31	$59.21M ₿623.31
608	Terra LUNA	$0.08634 ₿0.00000090	-5.41	$59.37M ₿623.14	$0.09145 ₿0.00000094	$0.08625 ₿0.00000090	$16.61M ₿174.59	$93.11M ₿977.33	$59.37M ₿623.14
609	Tellor TRB	$21.58 ₿0.00022	-3.77	$59.34M ₿623.19	$22.54 ₿0.00023	$21.46 ₿0.00022	$18.48M ₿179.88	$60.89M ₿639.48	$59.34M ₿623.19
610	Harmony ONE	$0.003987 ₿0.000000041	-8.03	$59.1M ₿620.71	$0.004352 ₿0.000000044	$0.003986 ₿0.000000041	$3.45M ₿36.43	$59.1M ₿620.72	$59.1M ₿620.71
612	Status SNT	$0.0149 ₿0.00000015	-4.03	$59.01M ₿618.65	$0.01572 ₿0.00000016	$0.01485 ₿0.00000015	$4.28M ₿40.13	$101.4M ₿1.06K	$59.01M ₿618.65
614	USDX USDX	$0.5127 ₿0.0000053	-5.50	$57.19M ₿617.81	$0.5545 ₿0.0000057	$0.5267 ₿0.0000054	$12.42K ₿0.13	$57.19M ₿617.81	$57.19M ₿617.81
615	Biconomy BICO	$0.04212 ₿0.00000044	-7.32	$58.6M ₿648.66	$0.04559 ₿0.00000046	$0.04211 ₿0.00000044	$5.06M ₿53.14	$58.6M ₿648.67	$58.6M ₿648.66
616	SSV Network SSV	$3.96 ₿0.000041	-5.01	$58.19M ₿612.1	$4.18 ₿0.000042	$3.92 ₿0.000041	$14.39M ₿149.96	$58.19M ₿612.1	$58.19M ₿612.1
622	Band Protocol BAND	$0.3349 ₿0.0000035	-6.73	$57.04M ₿599.12	$0.361 ₿0.0000037	$0.3347 ₿0.0000035	$4.72M ₿49.56	$57.19M ₿600.63	$57.04M ₿599.12
624	Enjin Coin ENJ	$0.02954 ₿0.00000031	-6.41	$56.83M ₿597.59	$0.03175 ₿0.00000032	$0.02956 ₿0.00000031	$4.9M ₿51.57	$57.85M ₿608.33	$56.83M ₿597.59
629	Magic Internet Money MIM	$0.999 ₿0.000010	-0.60	$55.56M ₿583.22	$1.01 ₿0.000010	$0.9939 ₿0.000010	$839.34K ₿8.82	$174.75M ₿1.83K	$55.56M ₿583.22
631	Illuvium ILV	$5.85 ₿0.000061	-6.29	$55.48M ₿582.66	$6.26 ₿0.000064	$5.85 ₿0.000061	$5.77M ₿59.57	$56.13M ₿589.56	$55.48M ₿582.66
633	Orbs ORBS	$0.01133 ₿0.00000011	-0.16	$55.44M ₿582.27	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$8.98M ₿94.4	$113.32M ₿1.19K	$55.44M ₿582.27
634	LON LON	$0.4467 ₿0.0000047	-3.41	$55.42M ₿581.72	$0.464 ₿0.0000047	$0.4435 ₿0.0000046	$39.24K ₿0.41	$62.87M ₿659.93	$55.42M ₿581.72
637	GMT GMT	$0.01772 ₿0.00000018	-6.75	$55.15M ₿579.13	$0.01906 ₿0.00000019	$0.01771 ₿0.00000018	$15.28M ₿160.69	$89.93M ₿944.4	$55.15M ₿579.13
638	WOO Network WOO	$0.02914 ₿0.00000030	-7.32	$55.07M ₿578.19	$0.03146 ₿0.00000032	$0.02914 ₿0.00000030	$6.29M ₿66.76	$87.43M ₿917.91	$55.07M ₿578.19
639	Ark ARK	$0.2851 ₿0.0000029	-4.11	$54.78M ₿576.19	$0.2982 ₿0.0000030	$0.285 ₿0.0000029	$1.84M ₿12.41	$54.86M ₿577.02	$54.78M ₿576.19
643	Binance USD BUSD	$1 ₿0.000010	0.10	$54.61M ₿573.55	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.72M ₿60.06	$54.61M ₿573.55	$54.61M ₿573.55
644	Alchemy Pay ACH	$0.011 ₿0.00000011	3.14	$54.39M ₿572.73	$0.01153 ₿0.00000012	$0.01031 ₿0.00000010	$36.51M ₿380.45	$110.02M ₿1.16K	$54.39M ₿572.73
650	Neiro NEIRO	$0.0001278 ₿0.0000000013	-6.51	$53.81M ₿565.31	$0.0001372 ₿0.0000000014	$0.0001269 ₿0.0000000013	$31.74M ₿332.92	$53.81M ₿565.31	$53.81M ₿565.31
651	Fulcrom FUL	$0.003233 ₿0.000000033	0.12	$53.66M ₿564.33	$0.003357 ₿0.000000034	$0.003175 ₿0.000000032	$69.18K ₿0.73	$64.65M ₿679.98	$53.66M ₿564.33
652	COTI COTI	$0.02065 ₿0.00000021	-8.05	$53.68M ₿563.48	$0.02258 ₿0.00000023	$0.02065 ₿0.00000021	$5.69M ₿59.9	$53.68M ₿563.48	$53.68M ₿563.48
656	LCX LCX	$0.05661 ₿0.00000059	-8.64	$53.28M ₿559.57	$0.06202 ₿0.00000063	$0.05641 ₿0.00000059	$387.25K ₿4.06	$53.79M ₿564.93	$53.28M ₿559.57
657	Escoin Token ELG	$0.2891 ₿0.0000030	-0.69	$53.27M ₿559.15	$0.2919 ₿0.0000030	$0.2864 ₿0.0000029	$333K ₿3.5	$72.29M ₿758.85	$53.27M ₿559.15
658	Stargate Finance STG	$0.136 ₿0.0000014	-5.58	$53.16M ₿558.09	$0.1447 ₿0.0000014	$0.136 ₿0.0000014	$6M ₿63.01	$88.37M ₿927.72	$53.16M ₿558.09
659	SWFT Blockchain SWFTC	$0.005319 ₿0.000000055	-1.34	$53.22M ₿557.37	$0.00548 ₿0.000000056	$0.005264 ₿0.000000054	$906.64K ₿9.52	$53.22M ₿557.37	$53.22M ₿557.37
662	ConstitutionDAO PEOPLE	$0.01038 ₿0.00000010	-6.18	$52.63M ₿553.17	$0.01111 ₿0.00000011	$0.01037 ₿0.00000010	$21.91M ₿229.53	$52.63M ₿553.17	$52.63M ₿553.17
663	Law Blocks LBT	$0.2147 ₿0.0000022	-0.20	$52.61M ₿552.61	$0.2152 ₿0.0000022	$0.2145 ₿0.0000022	$476.58K ₿5.01	$214.74M ₿2.26K	$52.61M ₿552.61
667	Hiveterminal token HIVE	$0.1024 ₿0.0000010	-5.92	$52.42M ₿550.5	$0.1092 ₿0.0000011	$0.1024 ₿0.0000010	$2.19M ₿22.84	$0	$52.42M ₿550.5
669	Stronghold Token SHX	$0.009696 ₿0.00000010	-1.18	$52.12M ₿547.44	$0.009815 ₿0.00000010	$0.009684 ₿0.00000010	$896.51K ₿9.42	$0	$52.12M ₿547.44
670	Dogelon Mars ELON	$0.00000005193 ₿0.00000000000054	-2.83	$51.88M ₿544.9	$0.00000005354 ₿0.00000000000055	$0.00000005176 ₿0.00000000000053	$7.3M ₿76.86	$51.88M ₿544.9	$51.88M ₿544.9
671	Ronin Bridged WETH (Ronin) WETH	$3,285.71 ₿0.034	-2.75	$51.87M ₿544.97	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$495.61K ₿5.2	$1.25B ₿13.16K	$51.87M ₿544.97
672	Hex Trust USD USDX	$0.9985 ₿0.000010	-0.09	$51.76M ₿543.88	$0.9996 ₿0.000010	$0.9983 ₿0.000010	$56.29K ₿0.59	$51.76M ₿543.88	$51.76M ₿543.88
677	BORA BORA	$0.04439 ₿0.00000046	-3.12	$51.17M ₿537.42	$0.04609 ₿0.00000047	$0.04421 ₿0.00000046	$616.22K ₿6.47	$53.52M ₿562.12	$51.17M ₿537.42
678	APEX APEX	$0.3726 ₿0.0000039	-7.40	$51.11M ₿535.95	$0.4043 ₿0.0000041	$0.3681 ₿0.0000038	$9.87M ₿103.68	$186.31M ₿1.95K	$51.11M ₿535.95
679	BurnedFi BURN	$4.12 ₿0.000043	7.61	$50.84M ₿534.15	$4.4 ₿0.000045	$3.19 ₿0.000033	$476.88K ₿5	$50.84M ₿534.15	$50.84M ₿534.15
680	NKYC Token NKYC	$12.74 ₿0.00013	-2.72	$50.96M ₿535.08	$13.14 ₿0.00013	$12.71 ₿0.00013	$209.51K ₿2.2	$50.96M ₿535.08	$50.96M ₿535.08
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	IOST IOST	$0.001639 ₿0.000000017	-4.54	$50.42M ₿529.25	$0.00172 ₿0.000000017	$0.00164 ₿0.000000017	$6.63M ₿70.07	$50.42M ₿529.25	$50.42M ₿529.25
687	Whiteheart WHITE	$5,611.93 ₿0.058	-2.84	$49.88M ₿523.73	$5,775.74 ₿0.059	$5,600.25 ₿0.058	$108.6 ₿0	$49.88M ₿523.73	$49.88M ₿523.73
691	Degen DEGEN	$0.001326 ₿0.000000013	-7.63	$49.17M ₿516.59	$0.00144 ₿0.000000014	$0.001324 ₿0.000000013	$3.91M ₿41.18	$49.17M ₿516.59	$49.17M ₿516.59
693	MVL MVL	$0.001767 ₿0.000000018	-3.02	$48.88M ₿513.33	$0.001826 ₿0.000000018	$0.001763 ₿0.000000018	$231.31K ₿2.46	$49.14M ₿516.12	$48.88M ₿513.33
694	Slash Vision Labs SVL	$0.02359 ₿0.00000024	-0.22	$48.82M ₿512.91	$0.02371 ₿0.00000024	$0.02275 ₿0.00000023	$280.95K ₿4.69	$235.47M ₿2.47K	$48.82M ₿512.91
695	Power Ledger POWR	$0.0921 ₿0.00000096	-4.22	$48.8M ₿512.12	$0.09641 ₿0.00000099	$0.09209 ₿0.00000096	$3.06M ₿32.14	$92.07M ₿966.23	$48.8M ₿512.12
697	ECOMI OMI	$0.0001792 ₿0.0000000018	-0.12	$48.59M ₿510.3	$0.0001863 ₿0.0000000019	$0.0001739 ₿0.0000000018	$1.38M ₿14.51	$55.75M ₿585.5	$48.59M ₿510.3
699	Yield Guild Games YGG	$0.06809 ₿0.00000071	-3.78	$48.3M ₿507.26	$0.07219 ₿0.00000074	$0.06806 ₿0.00000071	$25.31M ₿266.1	$68.02M ₿714.34	$48.3M ₿507.26
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.16M ₿505.76	$1.01 ₿0.000010	$0.9742 ₿0.000010	$6.64 ₿0	$48.16M ₿505.76	$48.16M ₿505.76
702	StraitsX XUSD XUSD	$0.9998 ₿0.000010	-0.04	$48.09M ₿505.3	$1 ₿0.000010	$0.9996 ₿0.000010	$12.31M ₿129.33	$48.09M ₿505.3	$48.09M ₿505.3
703	Overnight.fi USD+ USD+	$0.9981 ₿0.000010	0.18	$48M ₿503.96	$0.9995 ₿0.000010	$0.9962 ₿0.000010	$20.18 ₿0	$48M ₿503.96	$48M ₿503.96
704	Cronos Bridged WBTC (Cronos) WBTC	$94,844 ₿0.99	-2.27	$47.84M ₿502.62	$97,655 ₿1.010	$94,716 ₿0.99	$49.21K ₿0.52	$47.84M ₿502.62	$47.84M ₿502.62
705	Energy Web Token EWT	$0.7888 ₿0.0000082	-2.88	$47.75M ₿501.53	$0.8203 ₿0.0000084	$0.7843 ₿0.0000081	$470.71K ₿4.95	$54.44M ₿571.72	$47.75M ₿501.53
707	Paxos Standard USDP	$0.9996 ₿0.000010	-0.08	$47.55M ₿499.38	$1 ₿0.000010	$0.9987 ₿0.000010	$8.42M ₿88.61	$47.55M ₿499.38	$47.55M ₿499.38
708	Bancor Network Token BNT	$0.431 ₿0.0000045	-3.65	$47.45M ₿497.99	$0.4487 ₿0.0000046	$0.431 ₿0.0000045	$187.78K ₿0.9	$47.45M ₿497.99	$47.45M ₿497.99
709	iExec RLC RLC	$0.654 ₿0.0000068	-5.49	$47.32M ₿497.46	$0.6939 ₿0.0000071	$0.6538 ₿0.0000068	$3.59M ₿37.76	$56.88M ₿597.92	$47.32M ₿497.46
712	Gemini Dollar GUSD	$1 ₿0.000010	0.01*	$46.86M ₿492.14	$1 ₿0.000010	$0.9978 ₿0.000010	$537.18K ₿5.64	$46.86M ₿492.14	$46.86M ₿492.14
713	Echelon Prime PRIME	$0.7565 ₿0.0000081	-4.44	$45.56M ₿490.83	$0.7916 ₿0.0000083	$0.7377 ₿0.0000076	$12.09M ₿130.35	$84.06M ₿905.55	$45.56M ₿490.83
714	Rocket Pool RPL	$2.1 ₿0.000022	-4.48	$46.57M ₿488.95	$2.22 ₿0.000022	$2.1 ₿0.000021	$4.83M ₿50.28	$46.57M ₿488.95	$46.57M ₿488.95
718	Sai SAI	$17.31 ₿0.00018	-2.55	$46.19M ₿484.2	$17.76 ₿0.00018	$17.18 ₿0.00017	$27.35 ₿0	$46.19M ₿484.2	$46.19M ₿484.2
719	DOVU DOVU	$0.004593 ₿0.000000048	-3.97	$45.92M ₿482.32	$0.004856 ₿0.000000049	$0.004593 ₿0.000000047	$285.93K ₿3	$45.92M ₿482.33	$45.92M ₿482.32
721	GAL (migrated to Gravity - G) GAL	$0.3576 ₿0.0000037	21.30	$45.69M ₿480.08	$0.3656 ₿0.0000038	$0.2734 ₿0.0000028	$226.18 ₿0	$71.54M ₿751.59	$45.69M ₿480.08
722	BOOK OF MEME BOME	$0.0006632 ₿0.0000000069	-6.33	$45.75M ₿480.69	$0.000709 ₿0.0000000072	$0.0006617 ₿0.0000000068	$18.44M ₿193.77	$45.75M ₿480.69	$45.75M ₿480.69
725	Constellation DAG	$0.01196 ₿0.00000012	-2.05	$45.55M ₿478.42	$0.01223 ₿0.00000012	$0.01195 ₿0.00000012	$471.62K ₿4.95	$45.55M ₿478.42	$45.55M ₿478.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}