$3.31T
Marktkapitalisierung
$147.72B
24-Stunden-Volumen
BTC 57.51%     ETH 12.00%
Dominanz

Ergebnisseite 4 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token
Bored Ape Ecosystem (3507)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 L2 Standard Bridged WETH (Optimism)  WETH $3,286.26
₿0.034
-2.34 $75.45M
₿792.76
$3,380.02
₿0.034
$3,269.97
₿0.034
$16.72M
₿175.29
$75.45M
₿792.76
$75.45M
₿792.76
L2 Standard Bridged WETH (Optimism)(weth)-Preisprognose
535 Bridged Ether (StarkGate)  ETH $3,282.21
₿0.034
-2.50 $74.55M
₿783.02
$3,373.77
₿0.034
$3,281.72
₿0.034
$4.99M
₿52.57
$74.55M
₿783.02
$74.55M
₿783.02
Bridged Ether (StarkGate)(eth)-Preisprognose
536 Celo  CELO $0.1255
₿0.0000013
-4.18 $74.35M
₿780.91
$0.1334
₿0.0000013
$0.1255
₿0.0000013
$15.04M
₿158.18
$125.56M
₿1.32K
$74.35M
₿780.91
Celo(celo)-Preisprognose
537 Chia  XCH $5.08
₿0.000053
-6.75 $74.28M
₿780.49
$5.47
₿0.000056
$5.07
₿0.000052
$5.92M
₿62.29
$167.62M
₿1.76K
$74.28M
₿780.49
Chia(xch)-Preisprognose
541 PayProtocol Paycoin  PCI $0.07183
₿0.00000075
-0.06 $73.04M
₿767.13
$0.07216
₿0.00000075
$0.07113
₿0.00000073
$276.94K
₿2.32
$135.71M
₿1.43K
$73.04M
₿767.13
PayProtocol Paycoin(pci)-Preisprognose
543 Bridged Wrapped stETH (Gnosis)  WSTETH $4,021.9
₿0.042
-2.59 $72.82M
₿764.8
$4,140.77
₿0.042
$4,012.63
₿0.041
$4.6M
₿48.47
$72.82M
₿764.8
$72.82M
₿764.8
Bridged Wrapped stETH (Gnosis)(wsteth)-Preisprognose
545 Puff The Dragon  PUFF $0.08082
₿0.00000085
0.14 $71.95M
₿755.69
$0.08112
₿0.00000085
$0.08058
₿0.00000082
$97.22K
₿1.02
$71.95M
₿755.69
$71.95M
₿755.69
Puff The Dragon(puff)-Preisprognose
546 Casper Network  CSPR $0.005211
₿0.000000054
3.74 $71.72M
₿753.57
$0.005543
₿0.000000057
$0.00502
₿0.000000051
$6.36M
₿66.9
$74.26M
₿780.19
$71.72M
₿753.57
Casper Network(cspr)-Preisprognose
548 Snek  SNEK $0.0009495
₿0.0000000099
-8.52 $71M
₿746.86
$0.001044
₿0.000000010
$0.0009495
₿0.0000000099
$7.72M
₿81.32
$71.46M
₿751.77
$71M
₿746.86
Snek(snek)-Preisprognose
550 Omni Network [Old]  OMNI $1.39
₿0.000014
3.68 $70.88M
₿744.77
$1.44
₿0.000015
$1.31
₿0.000013
$62.22K
₿0.65
$138.68M
₿1.46K
$70.88M
₿744.77
Omni Network [Old](omni)-Preisprognose
553 Geodnet  GEOD $0.1591
₿0.0000016
2.23 $69.85M
₿733.32
$0.1594
₿0.0000016
$0.1546
₿0.0000015
$358.41K
₿3.76
$155.46M
₿1.63K
$69.85M
₿733.32
Geodnet(geod)-Preisprognose
556 pumpBTC  PUMPBTC $92,601
₿0.97
-1.33 $68.77M
₿722.53
$95,328
₿0.98
$92,393
₿0.95
$1.15K
₿0.01
$68.77M
₿722.53
$68.77M
₿722.53
pumpBTC(pumpbtc)-Preisprognose
557 Orca  ORCA $1.14
₿0.000011
-6.47 $68.44M
₿718.77
$1.22
₿0.000012
$1.13
₿0.000011
$6.6M
₿69.27
$85.32M
₿896.11
$68.44M
₿718.77
Orca(orca)-Preisprognose
561 Ankr  ANKR $0.006808
₿0.000000071
-7.34 $68.05M
₿714.74
$0.007372
₿0.000000075
$0.006805
₿0.000000071
$5.4M
₿57.12
$68.05M
₿714.74
$68.05M
₿714.74
Ankr(ankr)-Preisprognose
562 Compound Wrapped BTC  CWBTC $1,911.13
₿0.020
-2.42 $67.99M
₿714.06
$1,961.31
₿0.020
$1,910.3
₿0.020
$0
₿0
$67.99M
₿714.06
$67.99M
₿714.06
Compound Wrapped BTC(cwbtc)-Preisprognose
563 CHEX Token  CHEX $0.06798
₿0.00000071
1.67 $67.95M
₿713.62
$0.07774
₿0.00000080
$0.06613
₿0.00000067
$1.08M
₿11.34
$67.95M
₿713.62
$67.95M
₿713.62
CHEX Token(chex)-Preisprognose
564 Memecoin  MEME $0.001092
₿0.000000011
-8.49 $67.59M
₿709.92
$0.001195
₿0.000000012
$0.00109
₿0.000000011
$14.7M
₿154.63
$75.31M
₿790.96
$67.59M
₿709.92
Memecoin(meme)-Preisprognose
565 Waves  WAVES $0.6749
₿0.0000070
-1.92 $67.49M
₿707.79
$0.6921
₿0.0000071
$0.673
₿0.0000069
$13.5M
₿142.02
$67.49M
₿707.79
$67.49M
₿707.79
Waves(waves)-Preisprognose
567 Victoria VR  VR $0.003976
₿0.000000041
-3.11 $66.81M
₿701.7
$0.004108
₿0.000000042
$0.003967
₿0.000000041
$998.08K
₿10.48
$66.81M
₿701.7
$66.81M
₿701.7
Victoria VR(vr)-Preisprognose
568 UMA  UMA $0.7446
₿0.0000078
-5.64 $66.53M
₿698.79
$0.7959
₿0.0000081
$0.7447
₿0.0000077
$6.84M
₿71.86
$94.88M
₿996.49
$66.53M
₿698.79
UMA(uma)-Preisprognose
570 Mask Network  MASK $0.6519
₿0.0000068
-7.71 $65.25M
₿685.28
$0.7113
₿0.0000072
$0.6518
₿0.0000068
$16.27M
₿173.14
$65.25M
₿685.28
$65.25M
₿685.28
Mask Network(mask)-Preisprognose
571 Swell Ethereum  SWETH $3,646.79
₿0.038
-2.74 $64.61M
₿678.65
$3,753.02
₿0.038
$3,639.22
₿0.037
$24.11K
₿0.25
$64.61M
₿678.65
$64.61M
₿678.65
Swell Ethereum(sweth)-Preisprognose
573 Avalanche Bridged WETH (Avalanche)  WETH $3,281.96
₿0.034
-2.82 $64.43M
₿676.9
$3,378.48
₿0.035
$3,278.1
₿0.034
$17.39M
₿182.7
$64.43M
₿676.9
$64.43M
₿676.9
Avalanche Bridged WETH (Avalanche)(weth)-Preisprognose
578 Loopring  LRC $0.05131
₿0.00000053
-7.17 $63.91M
₿670.41
$0.05551
₿0.00000057
$0.05124
₿0.00000053
$7.57M
₿79.52
$70.46M
₿739.22
$63.91M
₿670.41
Loopring(lrc)-Preisprognose
581 Decentralized Social  DESO $6.02
₿0.000063
1.44 $63.39M
₿664.49
$6.04
₿0.000063
$5.93
₿0.000060
$29.21K
₿0.31
$65.06M
₿681.92
$63.39M
₿664.49
Decentralized Social(deso)-Preisprognose
582 AltLayer  ALT $0.01218
₿0.00000012
-8.82 $63.26M
₿664.68
$0.01337
₿0.00000013
$0.01214
₿0.00000012
$11.05M
₿114.63
$121.66M
₿1.28K
$63.26M
₿664.68
AltLayer(alt)-Preisprognose
583 ICON  ICX $0.05754
₿0.00000060
-5.92 $62.57M
₿656.6
$0.06141
₿0.00000062
$0.05753
₿0.00000060
$1.79M
₿18.93
$63.43M
₿665.56
$62.57M
₿656.6
ICON(icx)-Preisprognose
585 SKALE  SKL $0.01026
₿0.00000010
-6.47 $62.22M
₿654.07
$0.011
₿0.00000011
$0.01026
₿0.00000010
$5M
₿52.56
$62.36M
₿655.58
$62.22M
₿654.07
SKALE(skl)-Preisprognose
589 Pundi X  PUNDIX $0.2367
₿0.0000024
-4.22 $61.21M
₿642.84
$0.2483
₿0.0000025
$0.2369
₿0.0000024
$1.92M
₿20.22
$61.21M
₿642.84
$61.21M
₿642.84
Pundi X(pundix)-Preisprognose
592 Ontology  ONT $0.06533
₿0.00000068
-2.80 $60.91M
₿639.7
$0.06915
₿0.00000071
$0.0651
₿0.00000067
$10.94M
₿119.11
$65.19M
₿684.72
$60.91M
₿639.7
Ontology(ont)-Preisprognose
593 Ardor  ARDR $0.06089
₿0.00000064
-2.47 $60.88M
₿639.03
$0.06254
₿0.00000064
$0.06094
₿0.00000063
$1.73M
₿20.87
$60.88M
₿639.03
$60.88M
₿639.03
Ardor(ardr)-Preisprognose
594 Notcoin  NOT $0.0006128
₿0.0000000064
-7.50 $60.87M
₿639.31
$0.0006641
₿0.0000000068
$0.0006101
₿0.0000000063
$18.27M
₿191.89
$62.72M
₿658.75
$60.87M
₿639.31
Notcoin(not)-Preisprognose
598 World Mobile Token  WMTX $0.07454
₿0.00000078
0.82 $60.17M
₿631.61
$0.07473
₿0.00000078
$0.07377
₿0.00000075
$16.26M
₿170.81
$149.1M
₿1.57K
$60.17M
₿631.61
World Mobile Token(wmtx)-Preisprognose
599 API3  API3 $0.4291
₿0.0000045
-7.42 $60M
₿630.21
$0.4639
₿0.0000047
$0.4288
₿0.0000044
$10.99M
₿105.01
$68.06M
₿714.88
$60M
₿630.21
API3(api3)-Preisprognose
600 QuantixAI  QAI $74.58
₿0.00078
-2.25 $59.95M
₿629.92
$76.4
₿0.00078
$74.58
₿0.00077
$9.11M
₿95.86
$745.82M
₿7.84K
$59.95M
₿629.92
QuantixAI(qai)-Preisprognose
601 SOLO Coin  SOLO $0.1501
₿0.0000015
-5.35 $59.95M
₿629.59
$0.1586
₿0.0000016
$0.15
₿0.0000015
$3.28M
₿34.57
$59.95M
₿629.59
$59.95M
₿629.59
SOLO Coin(solo)-Preisprognose
602 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
-0.01* $59.7M
₿626.64
$1
₿0.000010
$0.9929
₿0.000010
$9.67M
₿101.3
$59.7M
₿626.64
$59.7M
₿626.64
604 SMARDEX  SDEX $0.006362
₿0.000000066
-4.70 $59.5M
₿624.61
$0.006684
₿0.000000069
$0.006356
₿0.000000066
$404.57K
₿4.25
$63.41M
₿665.67
$59.5M
₿624.61
SMARDEX(sdex)-Preisprognose
607 EthereumPoW  ETHW $0.5492
₿0.0000057
-8.11 $59.21M
₿623.31
$0.6007
₿0.0000061
$0.5481
₿0.0000057
$6.13M
₿64.51
$59.21M
₿623.31
$59.21M
₿623.31
EthereumPoW(ethw)-Preisprognose
608 Terra  LUNA $0.08634
₿0.00000090
-5.41 $59.37M
₿623.14
$0.09145
₿0.00000094
$0.08625
₿0.00000090
$16.61M
₿174.59
$93.11M
₿977.33
$59.37M
₿623.14
Terra(luna)-Preisprognose
609 Tellor  TRB $21.58
₿0.00022
-3.77 $59.34M
₿623.19
$22.54
₿0.00023
$21.46
₿0.00022
$18.48M
₿179.88
$60.89M
₿639.48
$59.34M
₿623.19
Tellor(trb)-Preisprognose
610 Harmony  ONE $0.003987
₿0.000000041
-8.03 $59.1M
₿620.71
$0.004352
₿0.000000044
$0.003986
₿0.000000041
$3.45M
₿36.43
$59.1M
₿620.72
$59.1M
₿620.71
Harmony(one)-Preisprognose
612 Status  SNT $0.0149
₿0.00000015
-4.03 $59.01M
₿618.65
$0.01572
₿0.00000016
$0.01485
₿0.00000015
$4.28M
₿40.13
$101.4M
₿1.06K
$59.01M
₿618.65
Status(snt)-Preisprognose
614 USDX  USDX $0.5127
₿0.0000053
-5.50 $57.19M
₿617.81
$0.5545
₿0.0000057
$0.5267
₿0.0000054
$12.42K
₿0.13
$57.19M
₿617.81
$57.19M
₿617.81
USDX(usdx)-Preisprognose
615 Biconomy  BICO $0.04212
₿0.00000044
-7.32 $58.6M
₿648.66
$0.04559
₿0.00000046
$0.04211
₿0.00000044
$5.06M
₿53.14
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico)-Preisprognose
616 SSV Network  SSV $3.96
₿0.000041
-5.01 $58.19M
₿612.1
$4.18
₿0.000042
$3.92
₿0.000041
$14.39M
₿149.96
$58.19M
₿612.1
$58.19M
₿612.1
SSV Network(ssv)-Preisprognose
622 Band Protocol  BAND $0.3349
₿0.0000035
-6.73 $57.04M
₿599.12
$0.361
₿0.0000037
$0.3347
₿0.0000035
$4.72M
₿49.56
$57.19M
₿600.63
$57.04M
₿599.12
Band Protocol(band)-Preisprognose
624 Enjin Coin  ENJ $0.02954
₿0.00000031
-6.41 $56.83M
₿597.59
$0.03175
₿0.00000032
$0.02956
₿0.00000031
$4.9M
₿51.57
$57.85M
₿608.33
$56.83M
₿597.59
Enjin Coin(enj)-Preisprognose
629 Magic Internet Money  MIM $0.999
₿0.000010
-0.60 $55.56M
₿583.22
$1.01
₿0.000010
$0.9939
₿0.000010
$839.34K
₿8.82
$174.75M
₿1.83K
$55.56M
₿583.22
Magic Internet Money(mim)-Preisprognose
631 Illuvium  ILV $5.85
₿0.000061
-6.29 $55.48M
₿582.66
$6.26
₿0.000064
$5.85
₿0.000061
$5.77M
₿59.57
$56.13M
₿589.56
$55.48M
₿582.66
Illuvium(ilv)-Preisprognose
633 Orbs  ORBS $0.01133
₿0.00000011
-0.16 $55.44M
₿582.27
$0.01171
₿0.00000012
$0.01119
₿0.00000011
$8.98M
₿94.4
$113.32M
₿1.19K
$55.44M
₿582.27
Orbs(orbs)-Preisprognose
634 LON  LON $0.4467
₿0.0000047
-3.41 $55.42M
₿581.72
$0.464
₿0.0000047
$0.4435
₿0.0000046
$39.24K
₿0.41
$62.87M
₿659.93
$55.42M
₿581.72
LON(lon)-Preisprognose
637 GMT  GMT $0.01772
₿0.00000018
-6.75 $55.15M
₿579.13
$0.01906
₿0.00000019
$0.01771
₿0.00000018
$15.28M
₿160.69
$89.93M
₿944.4
$55.15M
₿579.13
GMT(gmt)-Preisprognose
638 WOO Network  WOO $0.02914
₿0.00000030
-7.32 $55.07M
₿578.19
$0.03146
₿0.00000032
$0.02914
₿0.00000030
$6.29M
₿66.76
$87.43M
₿917.91
$55.07M
₿578.19
WOO Network(woo)-Preisprognose
639 Ark  ARK $0.2851
₿0.0000029
-4.11 $54.78M
₿576.19
$0.2982
₿0.0000030
$0.285
₿0.0000029
$1.84M
₿12.41
$54.86M
₿577.02
$54.78M
₿576.19
Ark(ark)-Preisprognose
643 Binance USD  BUSD $1
₿0.000010
0.10 $54.61M
₿573.55
$1.01
₿0.000010
$0.9952
₿0.000010
$5.72M
₿60.06
$54.61M
₿573.55
$54.61M
₿573.55
644 Alchemy Pay  ACH $0.011
₿0.00000011
3.14 $54.39M
₿572.73
$0.01153
₿0.00000012
$0.01031
₿0.00000010
$36.51M
₿380.45
$110.02M
₿1.16K
$54.39M
₿572.73
Alchemy Pay(ach)-Preisprognose
650 Neiro  NEIRO $0.0001278
₿0.0000000013
-6.51 $53.81M
₿565.31
$0.0001372
₿0.0000000014
$0.0001269
₿0.0000000013
$31.74M
₿332.92
$53.81M
₿565.31
$53.81M
₿565.31
Neiro(neiro)-Preisprognose
651 Fulcrom  FUL $0.003233
₿0.000000033
0.12 $53.66M
₿564.33
$0.003357
₿0.000000034
$0.003175
₿0.000000032
$69.18K
₿0.73
$64.65M
₿679.98
$53.66M
₿564.33
Fulcrom(ful)-Preisprognose
652 COTI  COTI $0.02065
₿0.00000021
-8.05 $53.68M
₿563.48
$0.02258
₿0.00000023
$0.02065
₿0.00000021
$5.69M
₿59.9
$53.68M
₿563.48
$53.68M
₿563.48
COTI(coti)-Preisprognose
656 LCX  LCX $0.05661
₿0.00000059
-8.64 $53.28M
₿559.57
$0.06202
₿0.00000063
$0.05641
₿0.00000059
$387.25K
₿4.06
$53.79M
₿564.93
$53.28M
₿559.57
LCX(lcx)-Preisprognose
657 Escoin Token  ELG $0.2891
₿0.0000030
-0.69 $53.27M
₿559.15
$0.2919
₿0.0000030
$0.2864
₿0.0000029
$333K
₿3.5
$72.29M
₿758.85
$53.27M
₿559.15
Escoin Token(elg)-Preisprognose
658 Stargate Finance  STG $0.136
₿0.0000014
-5.58 $53.16M
₿558.09
$0.1447
₿0.0000014
$0.136
₿0.0000014
$6M
₿63.01
$88.37M
₿927.72
$53.16M
₿558.09
Stargate Finance(stg)-Preisprognose
659 SWFT Blockchain  SWFTC $0.005319
₿0.000000055
-1.34 $53.22M
₿557.37
$0.00548
₿0.000000056
$0.005264
₿0.000000054
$906.64K
₿9.52
$53.22M
₿557.37
$53.22M
₿557.37
SWFT Blockchain(swftc)-Preisprognose
662 ConstitutionDAO  PEOPLE $0.01038
₿0.00000010
-6.18 $52.63M
₿553.17
$0.01111
₿0.00000011
$0.01037
₿0.00000010
$21.91M
₿229.53
$52.63M
₿553.17
$52.63M
₿553.17
ConstitutionDAO(people)-Preisprognose
663 Law Blocks  LBT $0.2147
₿0.0000022
-0.20 $52.61M
₿552.61
$0.2152
₿0.0000022
$0.2145
₿0.0000022
$476.58K
₿5.01
$214.74M
₿2.26K
$52.61M
₿552.61
Law Blocks(lbt)-Preisprognose
667 Hiveterminal token  HIVE $0.1024
₿0.0000010
-5.92 $52.42M
₿550.5
$0.1092
₿0.0000011
$0.1024
₿0.0000010
$2.19M
₿22.84
$0
$52.42M
₿550.5
Hiveterminal token(hive)-Preisprognose
669 Stronghold Token  SHX $0.009696
₿0.00000010
-1.18 $52.12M
₿547.44
$0.009815
₿0.00000010
$0.009684
₿0.00000010
$896.51K
₿9.42
$0
$52.12M
₿547.44
Stronghold Token(shx)-Preisprognose
670 Dogelon Mars  ELON $0.00000005193
₿0.00000000000054
-2.83 $51.88M
₿544.9
$0.00000005354
₿0.00000000000055
$0.00000005176
₿0.00000000000053
$7.3M
₿76.86
$51.88M
₿544.9
$51.88M
₿544.9
Dogelon Mars(elon)-Preisprognose
671 Ronin Bridged WETH (Ronin)  WETH $3,285.71
₿0.034
-2.75 $51.87M
₿544.97
$3,381.91
₿0.034
$3,277.42
₿0.034
$495.61K
₿5.2
$1.25B
₿13.16K
$51.87M
₿544.97
Ronin Bridged WETH (Ronin)(weth)-Preisprognose
672 Hex Trust USD  USDX $0.9985
₿0.000010
-0.09 $51.76M
₿543.88
$0.9996
₿0.000010
$0.9983
₿0.000010
$56.29K
₿0.59
$51.76M
₿543.88
$51.76M
₿543.88
Hex Trust USD(usdx)-Preisprognose
677 BORA  BORA $0.04439
₿0.00000046
-3.12 $51.17M
₿537.42
$0.04609
₿0.00000047
$0.04421
₿0.00000046
$616.22K
₿6.47
$53.52M
₿562.12
$51.17M
₿537.42
BORA(bora)-Preisprognose
678 APEX  APEX $0.3726
₿0.0000039
-7.40 $51.11M
₿535.95
$0.4043
₿0.0000041
$0.3681
₿0.0000038
$9.87M
₿103.68
$186.31M
₿1.95K
$51.11M
₿535.95
APEX(apex)-Preisprognose
679 BurnedFi  BURN $4.12
₿0.000043
7.61 $50.84M
₿534.15
$4.4
₿0.000045
$3.19
₿0.000033
$476.88K
₿5
$50.84M
₿534.15
$50.84M
₿534.15
BurnedFi(burn)-Preisprognose
680 NKYC Token  NKYC $12.74
₿0.00013
-2.72 $50.96M
₿535.08
$13.14
₿0.00013
$12.71
₿0.00013
$209.51K
₿2.2
$50.96M
₿535.08
$50.96M
₿535.08
NKYC Token(nkyc)-Preisprognose
681 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion)-Preisprognose
685 IOST  IOST $0.001639
₿0.000000017
-4.54 $50.42M
₿529.25
$0.00172
₿0.000000017
$0.00164
₿0.000000017
$6.63M
₿70.07
$50.42M
₿529.25
$50.42M
₿529.25
IOST(iost)-Preisprognose
687 Whiteheart  WHITE $5,611.93
₿0.058
-2.84 $49.88M
₿523.73
$5,775.74
₿0.059
$5,600.25
₿0.058
$108.6
₿0
$49.88M
₿523.73
$49.88M
₿523.73
Whiteheart(white)-Preisprognose
691 Degen  DEGEN $0.001326
₿0.000000013
-7.63 $49.17M
₿516.59
$0.00144
₿0.000000014
$0.001324
₿0.000000013
$3.91M
₿41.18
$49.17M
₿516.59
$49.17M
₿516.59
Degen(degen)-Preisprognose
693 MVL  MVL $0.001767
₿0.000000018
-3.02 $48.88M
₿513.33
$0.001826
₿0.000000018
$0.001763
₿0.000000018
$231.31K
₿2.46
$49.14M
₿516.12
$48.88M
₿513.33
MVL(mvl)-Preisprognose
694 Slash Vision Labs  SVL $0.02359
₿0.00000024
-0.22 $48.82M
₿512.91
$0.02371
₿0.00000024
$0.02275
₿0.00000023
$280.95K
₿4.69
$235.47M
₿2.47K
$48.82M
₿512.91
Slash Vision Labs(svl)-Preisprognose
695 Power Ledger  POWR $0.0921
₿0.00000096
-4.22 $48.8M
₿512.12
$0.09641
₿0.00000099
$0.09209
₿0.00000096
$3.06M
₿32.14
$92.07M
₿966.23
$48.8M
₿512.12
Power Ledger(powr)-Preisprognose
697 ECOMI  OMI $0.0001792
₿0.0000000018
-0.12 $48.59M
₿510.3
$0.0001863
₿0.0000000019
$0.0001739
₿0.0000000018
$1.38M
₿14.51
$55.75M
₿585.5
$48.59M
₿510.3
ECOMI(omi)-Preisprognose
699 Yield Guild Games  YGG $0.06809
₿0.00000071
-3.78 $48.3M
₿507.26
$0.07219
₿0.00000074
$0.06806
₿0.00000071
$25.31M
₿266.1
$68.02M
₿714.34
$48.3M
₿507.26
Yield Guild Games(ygg)-Preisprognose
701 Mountain Protocol USD  USDM $1
₿0.000010
-0.02 $48.16M
₿505.76
$1.01
₿0.000010
$0.9742
₿0.000010
$6.64
₿0
$48.16M
₿505.76
$48.16M
₿505.76
Mountain Protocol USD(usdm)-Preisprognose
702 StraitsX XUSD  XUSD $0.9998
₿0.000010
-0.04 $48.09M
₿505.3
$1
₿0.000010
$0.9996
₿0.000010
$12.31M
₿129.33
$48.09M
₿505.3
$48.09M
₿505.3
703 Overnight.fi USD+  USD+ $0.9981
₿0.000010
0.18 $48M
₿503.96
$0.9995
₿0.000010
$0.9962
₿0.000010
$20.18
₿0
$48M
₿503.96
$48M
₿503.96
Overnight.fi USD+(usd+)-Preisprognose
704 Cronos Bridged WBTC (Cronos)  WBTC $94,844
₿0.99
-2.27 $47.84M
₿502.62
$97,655
₿1.010
$94,716
₿0.99
$49.21K
₿0.52
$47.84M
₿502.62
$47.84M
₿502.62
Cronos Bridged WBTC (Cronos)(wbtc)-Preisprognose
705 Energy Web Token  EWT $0.7888
₿0.0000082
-2.88 $47.75M
₿501.53
$0.8203
₿0.0000084
$0.7843
₿0.0000081
$470.71K
₿4.95
$54.44M
₿571.72
$47.75M
₿501.53
Energy Web Token(ewt)-Preisprognose
707 Paxos Standard  USDP $0.9996
₿0.000010
-0.08 $47.55M
₿499.38
$1
₿0.000010
$0.9987
₿0.000010
$8.42M
₿88.61
$47.55M
₿499.38
$47.55M
₿499.38
708 Bancor Network Token  BNT $0.431
₿0.0000045
-3.65 $47.45M
₿497.99
$0.4487
₿0.0000046
$0.431
₿0.0000045
$187.78K
₿0.9
$47.45M
₿497.99
$47.45M
₿497.99
Bancor Network Token(bnt)-Preisprognose
709 iExec RLC  RLC $0.654
₿0.0000068
-5.49 $47.32M
₿497.46
$0.6939
₿0.0000071
$0.6538
₿0.0000068
$3.59M
₿37.76
$56.88M
₿597.92
$47.32M
₿497.46
iExec RLC(rlc)-Preisprognose
712 Gemini Dollar  GUSD $1
₿0.000010
0.01* $46.86M
₿492.14
$1
₿0.000010
$0.9978
₿0.000010
$537.18K
₿5.64
$46.86M
₿492.14
$46.86M
₿492.14
713 Echelon Prime  PRIME $0.7565
₿0.0000081
-4.44 $45.56M
₿490.83
$0.7916
₿0.0000083
$0.7377
₿0.0000076
$12.09M
₿130.35
$84.06M
₿905.55
$45.56M
₿490.83
Echelon Prime(prime)-Preisprognose
714 Rocket Pool  RPL $2.1
₿0.000022
-4.48 $46.57M
₿488.95
$2.22
₿0.000022
$2.1
₿0.000021
$4.83M
₿50.28
$46.57M
₿488.95
$46.57M
₿488.95
Rocket Pool(rpl)-Preisprognose
718 Sai  SAI $17.31
₿0.00018
-2.55 $46.19M
₿484.2
$17.76
₿0.00018
$17.18
₿0.00017
$27.35
₿0
$46.19M
₿484.2
$46.19M
₿484.2
Sai(sai)-Preisprognose
719 DOVU  DOVU $0.004593
₿0.000000048
-3.97 $45.92M
₿482.32
$0.004856
₿0.000000049
$0.004593
₿0.000000047
$285.93K
₿3
$45.92M
₿482.33
$45.92M
₿482.32
DOVU(dovu)-Preisprognose
721 GAL (migrated to Gravity - G)  GAL $0.3576
₿0.0000037
21.30 $45.69M
₿480.08
$0.3656
₿0.0000038
$0.2734
₿0.0000028
$226.18
₿0
$71.54M
₿751.59
$45.69M
₿480.08
GAL (migrated to Gravity - G)(gal)-Preisprognose
722 BOOK OF MEME  BOME $0.0006632
₿0.0000000069
-6.33 $45.75M
₿480.69
$0.000709
₿0.0000000072
$0.0006617
₿0.0000000068
$18.44M
₿193.77
$45.75M
₿480.69
$45.75M
₿480.69
BOOK OF MEME(bome)-Preisprognose
725 Constellation  DAG $0.01196
₿0.00000012
-2.05 $45.55M
₿478.42
$0.01223
₿0.00000012
$0.01195
₿0.00000012
$471.62K
₿4.95
$45.55M
₿478.42
$45.55M
₿478.42
Constellation(dag)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀