Ergebnisseite 4 für Top Bored Ape Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bored Ape Ecosystem-Kategorie-Token

Bored Ape Ecosystem (3507)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
660	NKYC Token NKYC	$6.82 ₿0.00011	-1.75	$27.3M ₿458.73	$7.17 ₿0.00011	$6.84 ₿0.00011	$326.66K ₿5.47	$27.3M ₿458.73	$27.3M ₿458.73
661	BORA BORA	$0.02357 ₿0.00000039	-14.67	$27.17M ₿454.93	$0.03089 ₿0.00000049	$0.02356 ₿0.00000039	$10.48M ₿175.75	$28.42M ₿475.85	$27.17M ₿454.93
662	Catizen CATI	$0.05979 ₿0.00000099	-2.87	$27.17M ₿454.79	$0.06197 ₿0.0000010	$0.05907 ₿0.00000095	$3.2M ₿53.07	$59.88M ₿1K	$27.17M ₿454.79
663	Venom VENOM	$0.01168 ₿0.00000019	-2.78	$27.06M ₿452.74	$0.01207 ₿0.00000019	$0.01162 ₿0.00000018	$99.91K ₿1.68	$86.12M ₿1.44K	$27.06M ₿452.74
664	SWFT Blockchain SWFTC	$0.002692 ₿0.000000045	-1.08	$26.96M ₿452.08	$0.002808 ₿0.000000045	$0.002671 ₿0.000000042	$546.1K ₿9.15	$26.96M ₿452.08	$26.96M ₿452.08
665	BOOK OF MEME BOME	$0.000386 ₿0.0000000065	-7.09	$26.88M ₿451.68	$0.0004214 ₿0.0000000067	$0.0003903 ₿0.0000000065	$7.42M ₿124.95	$26.88M ₿451.68	$26.88M ₿451.68
666	ICON ICX	$0.02439 ₿0.00000041	-7.28	$26.78M ₿452.33	$0.02656 ₿0.00000042	$0.02461 ₿0.00000041	$651.5K ₿10.92	$27.06M ₿457.12	$26.78M ₿452.33
673	Waves WAVES	$0.2613 ₿0.0000043	-5.70	$26.14M ₿439.95	$0.2823 ₿0.0000045	$0.2601 ₿0.0000043	$3.28M ₿54.48	$26.14M ₿439.95	$26.14M ₿439.95
677	IoTeX IOTX	$0.002764 ₿0.000000046	-6.55	$26.11M ₿441.2	$0.002985 ₿0.000000048	$0.002777 ₿0.000000046	$2.21M ₿37.34	$26.11M ₿441.2	$26.11M ₿441.2
678	Bityuan BTY	$0.03552 ₿0.00000059	-17.31	$26.05M ₿436.53	$0.04296 ₿0.00000068	$0.03501 ₿0.00000057	$223.69K ₿3.74	$26.05M ₿436.53	$26.05M ₿436.53
679	Band Protocol BAND	$0.1457 ₿0.0000024	-3.93	$25.94M ₿437.02	$0.154 ₿0.0000025	$0.1457 ₿0.0000023	$2.71M ₿45.21	$25.96M ₿437.26	$25.94M ₿437.02
685	Nosana NOS	$0.257 ₿0.0000043	-3.05	$25.75M ₿431.49	$0.2662 ₿0.0000043	$0.2576 ₿0.0000041	$163.62K ₿2.71	$25.75M ₿431.49	$25.75M ₿431.49
690	ConstitutionDAO PEOPLE	$0.00498 ₿0.000000083	-8.81	$25.22M ₿423.2	$0.005492 ₿0.000000087	$0.004984 ₿0.000000083	$4.49M ₿56.73	$25.22M ₿423.2	$25.22M ₿423.2
691	AI Analysis Token AIAT	$0.2282 ₿0.0000038	0.20	$25.19M ₿421.1	$0.2283 ₿0.0000038	$0.2276 ₿0.0000036	$22.06K ₿0.37	$114.13M ₿1.91K	$25.19M ₿421.1
693	Hiveterminal token HIVE	$0.0457 ₿0.00000077	-5.32	$25.15M ₿426.7	$0.04868 ₿0.00000079	$0.04623 ₿0.00000076	$1.91M ₿25.96	$51.12M ₿867.48	$25.15M ₿426.7
700	Renzo REZ	$0.00287 ₿0.000000048	-9.24	$24.79M ₿417.4	$0.003192 ₿0.000000051	$0.002886 ₿0.000000048	$4.64M ₿77.4	$28.23M ₿475.2	$24.79M ₿417.4
702	Illuvium ILV	$2.97 ₿0.000050	-6.35	$24.69M ₿414.87	$3.18 ₿0.000051	$2.98 ₿0.000049	$3.47M ₿58.96	$28.59M ₿480.53	$24.69M ₿414.87
703	Auction AUCTION	$3.32 ₿0.000055	-6.19	$24.68M ₿414.54	$3.55 ₿0.000057	$3.33 ₿0.000055	$5.93M ₿98.49	$25.41M ₿426.86	$24.68M ₿414.54
705	Neiro NEIRO	$0.00005826 ₿0.00000000098	-8.91	$24.58M ₿415.03	$0.00006427 ₿0.0000000010	$0.00005877 ₿0.00000000098	$8.38M ₿139.18	$24.58M ₿415.03	$24.58M ₿415.03
706	MVL MVL	$0.0008839 ₿0.000000014	-3.13	$24.57M ₿414.81	$0.0009604 ₿0.000000015	$0.0008785 ₿0.000000014	$229.06K ₿1.34	$26.52M ₿447.58	$24.57M ₿414.81
708	Ardor ARDR	$0.02454 ₿0.00000041	-3.56	$24.53M ₿414.47	$0.0265 ₿0.00000042	$0.0246 ₿0.00000040	$715.69K ₿4.38	$24.53M ₿414.47	$24.53M ₿414.47
709	COTI COTI	$0.008468 ₿0.00000014	-5.08	$24.53M ₿411.73	$0.008995 ₿0.00000014	$0.008458 ₿0.00000014	$3.74M ₿48.34	$24.53M ₿411.74	$24.53M ₿411.73
710	CargoX CXO	$0.1469 ₿0.0000024	-0.53	$24.56M ₿411.26	$0.1604 ₿0.0000025	$0.1464 ₿0.0000023	$83.38K ₿1.62	$31.61M ₿529.25	$24.56M ₿411.26
714	FunFair FUN	$0.002273 ₿0.000000038	1.82	$24.1M ₿403.77	$0.002302 ₿0.000000038	$0.002058 ₿0.000000032	$388.88K ₿6.57	$25.01M ₿419.05	$24.1M ₿403.77
715	IOST IOST	$0.0007021 ₿0.000000011	-6.19	$23.88M ₿403.1	$0.000751 ₿0.000000012	$0.0007059 ₿0.000000011	$5.26M ₿88.38	$23.88M ₿403.1	$23.88M ₿403.1
716	Whiteheart WHITE	$2,678.38 ₿0.045	-5.44	$23.84M ₿402.81	$2,870.55 ₿0.046	$2,699.64 ₿0.045	$48.59 ₿0	$23.84M ₿402.81	$23.84M ₿402.81
717	Merlin Chain MERL	$0.0178 ₿0.00000030	-12.72	$23.53M ₿400.75	$0.0209 ₿0.00000033	$0.01813 ₿0.00000030	$3.69M ₿55.8	$37.61M ₿640.51	$23.53M ₿400.75
722	Electronic USD EUSD	$0.9993 ₿0.000016	0.23	$23.41M ₿391.78	$0.9986 ₿0.000016	$0.9824 ₿0.000015	$1.01M ₿16.7	$23.41M ₿391.78	$23.41M ₿391.78
723	Islamic Coin ISLM	$0.006301 ₿0.00000010	-0.97	$23.3M ₿389.9	$0.006406 ₿0.00000010	$0.006151 ₿0.000000098	$24.96K ₿0.44	$114.34M ₿1.91K	$23.3M ₿389.9
724	Euler EUL	$0.9541 ₿0.000016	-5.12	$23.04M ₿389.7	$1.03 ₿0.000016	$0.9597 ₿0.000015	$2.29M ₿28.11	$25.94M ₿438.71	$23.04M ₿389.7
727	GMT GMT	$0.007333 ₿0.00000012	-7.27	$22.92M ₿386.32	$0.00798 ₿0.00000012	$0.007413 ₿0.00000012	$6.16M ₿101.65	$37.38M ₿629.98	$22.92M ₿386.32
728	EthereumPoW ETHW	$0.212 ₿0.0000035	-5.93	$22.86M ₿386.7	$0.2271 ₿0.0000036	$0.2127 ₿0.0000035	$1.78M ₿29.53	$22.86M ₿386.7	$22.86M ₿386.7
731	Velodrome Finance VELO	$0.0186 ₿0.00000031	-5.90	$22.64M ₿380.82	$0.0208 ₿0.00000033	$0.0187 ₿0.00000031	$3.44M ₿57.36	$46.74M ₿786.17	$22.64M ₿380.82
733	Stargate Finance STG	$0.1597 ₿0.0000026	-13.90	$22.51M ₿380.27	$0.1906 ₿0.0000030	$0.1598 ₿0.0000026	$17.75M ₿297.3	$22.51M ₿380.27	$22.51M ₿380.27
734	Pundi X PUNDIX	$0.08725 ₿0.0000014	-5.16	$22.43M ₿377.94	$0.09464 ₿0.0000015	$0.08714 ₿0.0000014	$3.52M ₿37.55	$22.43M ₿377.94	$22.43M ₿377.94
738	HydraDX HDX	$0.00378 ₿0.000000063	-0.96	$22.37M ₿377.24	$0.004059 ₿0.000000065	$0.003793 ₿0.000000061	$29.66K ₿0.5	$24.28M ₿409.41	$22.37M ₿377.24
739	Frax Share FRAX	$0.239 ₿0.0000040	-5.32	$22.39M ₿375.2	$0.2536 ₿0.0000040	$0.2393 ₿0.0000039	$652.69K ₿10.84	$23.84M ₿399.59	$22.39M ₿375.2
741	CYBER CYBER	$0.3282 ₿0.0000055	-5.94	$22.15M ₿373.11	$0.3546 ₿0.0000056	$0.3303 ₿0.0000055	$8.31M ₿133.44	$32.94M ₿554.86	$22.15M ₿373.11
742	Open Campus EDU	$0.02834 ₿0.00000048	-2.23	$21.96M ₿373.51	$0.03184 ₿0.00000051	$0.02868 ₿0.00000046	$20.61M ₿336	$28.34M ₿482.19	$21.96M ₿373.51
744	LCX LCX	$0.02291 ₿0.00000039	-4.34	$21.58M ₿372.64	$0.02475 ₿0.00000039	$0.02298 ₿0.00000036	$119.83K ₿2.3	$21.14M ₿365.08	$21.58M ₿372.64
746	Power Ledger POWR	$0.04112 ₿0.00000070	-4.67	$21.97M ₿369.48	$0.04406 ₿0.00000071	$0.04147 ₿0.00000068	$2.3M ₿37.92	$41.45M ₿697.1	$21.97M ₿369.48
747	Metis Token METIS	$2.92 ₿0.000049	-5.74	$22.04M ₿370.89	$3.12 ₿0.000049	$2.93 ₿0.000047	$2.04M ₿34.4	$29.34M ₿493.84	$22.04M ₿370.89
749	Snek SNEK	$0.0002963 ₿0.0000000049	0.24	$22.14M ₿370.86	$0.0003063 ₿0.0000000050	$0.000285 ₿0.0000000045	$3.17M ₿51.95	$22.3M ₿373.53	$22.14M ₿370.86
750	GAL (migrated to Gravity - G) GAL	$0.1738 ₿0.0000028	-13.34	$22.21M ₿370.45	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.9 ₿0	$34.77M ₿579.96	$22.21M ₿370.45
751	Sai SAI	$8.23 ₿0.00013	-5.49	$22.04M ₿369.97	$8.8 ₿0.00014	$8.29 ₿0.00013	$2.8 ₿0	$22.04M ₿369.97	$22.04M ₿369.97
752	Gigachad GIGA	$0.00229 ₿0.000000038	-6.41	$22.02M ₿368.39	$0.002546 ₿0.000000040	$0.002288 ₿0.000000038	$5.62M ₿93.92	$22.02M ₿368.39	$22.02M ₿368.39
753	Gravity (by Galxe) G	$0.003007 ₿0.000000050	6.03	$21.75M ₿367.64	$0.003419 ₿0.000000054	$0.002821 ₿0.000000045	$55.64M ₿884.64	$36.09M ₿609.97	$21.75M ₿367.64
760	Stratis STRAX	$0.009901 ₿0.00000016	0.67	$21.77M ₿361.77	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$7.92M ₿74.62	$21.77M ₿361.77	$21.77M ₿361.77
761	SKALE SKL	$0.00356 ₿0.000000059	-7.30	$21.78M ₿363.82	$0.00386 ₿0.000000061	$0.003541 ₿0.000000059	$3.65M ₿49.7	$22.32M ₿372.88	$21.78M ₿363.82
765	WOO Network WOO	$0.01132 ₿0.00000019	-5.58	$21.43M ₿360.09	$0.01211 ₿0.00000019	$0.01137 ₿0.00000019	$2.45M ₿41.21	$21.43M ₿360.09	$21.43M ₿360.09
766	Ontology Gas ONG	$0.04497 ₿0.00000075	1.59	$21.43M ₿359.87	$0.05026 ₿0.00000082	$0.04402 ₿0.00000070	$9.64M ₿149.76	$36.16M ₿607.35	$21.43M ₿359.87
767	LON LON	$0.1749 ₿0.0000029	-1.80	$21.43M ₿359.21	$0.1804 ₿0.0000029	$0.1737 ₿0.0000028	$10.58K ₿0.33	$24.39M ₿408.7	$21.43M ₿359.21
770	Steem STEEM	$0.03818 ₿0.00000064	-5.30	$21.15M ₿355.17	$0.04074 ₿0.00000066	$0.03842 ₿0.00000064	$3.73M ₿58.8	$21.15M ₿355.17	$21.15M ₿355.17
772	Tokamak Network TON	$0.3379 ₿0.0000056	-4.31	$21.13M ₿353.24	$0.3674 ₿0.0000058	$0.3368 ₿0.0000055	$409.54K ₿6.86	$35.41M ₿592.03	$21.13M ₿353.24
773	FIDA FIDA	$0.02107 ₿0.00000035	-8.53	$20.98M ₿353.01	$0.02353 ₿0.00000037	$0.02116 ₿0.00000035	$8.01M ₿134.32	$20.98M ₿353.01	$20.98M ₿353.01
774	PinkSale PINKSALE	$209.07 ₿0.0032	0	$20.91M ₿326.01	$0	$0	$836.28 ₿0.01	$20.91M ₿326.01	$20.91M ₿326.01
775	iExec RLC RLC	$0.285 ₿0.0000048	-7.17	$20.81M ₿349.26	$0.3076 ₿0.0000049	$0.2875 ₿0.0000047	$2.07M ₿34.65	$25.01M ₿419.8	$20.81M ₿349.26
777	WINk WIN	$0.00002099 ₿0.00000000035	3.51	$20.85M ₿348.85	$0.00002137 ₿0.00000000035	$0.0000201 ₿0.00000000032	$9.48M ₿160.2	$20.85M ₿348.85	$20.85M ₿348.85
778	BinaryX BNX	$31.78 ₿0.00053	-1.22	$20.69M ₿346.77	$32.37 ₿0.00053	$31.78 ₿0.00051	$105.53 ₿0	$20.69M ₿346.77	$20.69M ₿346.77
785	Ark ARK	$0.1022 ₿0.0000017	-5.80	$20.3M ₿341.56	$0.1101 ₿0.0000017	$0.1025 ₿0.0000017	$745.31K ₿7.17	$20.3M ₿341.56	$20.3M ₿341.56
787	Lista DAO LISTA	$0.04837 ₿0.00000082	-5.13	$20.03M ₿339.97	$0.05325 ₿0.00000086	$0.04904 ₿0.00000079	$5.4M ₿89.81	$38.5M ₿653.27	$20.03M ₿339.97
792	Metal MTL	$0.2232 ₿0.0000037	-4.19	$20.27M ₿339.4	$0.2352 ₿0.0000037	$0.2202 ₿0.0000036	$875.16K ₿13.77	$20.27M ₿339.4	$20.27M ₿339.4
795	Energy Web Token EWT	$0.3303 ₿0.0000055	-6.02	$20.01M ₿335.39	$0.353 ₿0.0000057	$0.3294 ₿0.0000052	$314.51K ₿5.5	$26.79M ₿449.1	$20.01M ₿335.39
796	Cartesi CTSI	$0.02156 ₿0.00000036	-5.19	$20.02M ₿335.25	$0.02285 ₿0.00000036	$0.0215 ₿0.00000035	$1.98M ₿33.77	$21.59M ₿361.5	$20.02M ₿335.25
798	XT.com Token XT	$3.28 ₿0.000055	-3.87	$19.83M ₿333.39	$3.46 ₿0.000055	$3.28 ₿0.000054	$7.28M ₿121.06	$3.28B ₿55.15K	$19.83M ₿333.39
800	Propy PRO	$0.3451 ₿0.0000057	-0.26	$19.96M ₿332.65	$0.3693 ₿0.0000060	$0.3396 ₿0.0000054	$5.08M ₿82.96	$34.48M ₿574.57	$19.96M ₿332.65
805	Prometeus PROM	$1.07 ₿0.000017	2.60	$19.6M ₿327.58	$1.11 ₿0.000018	$1.04 ₿0.000016	$901.02K ₿14.91	$20.67M ₿345.52	$19.6M ₿327.58
810	Dogs DOGS	$0.00003706 ₿0.00000000062	-7.97	$19.15M ₿323.8	$0.00004064 ₿0.00000000064	$0.00003734 ₿0.00000000062	$6.51M ₿107.55	$20.38M ₿344.63	$19.15M ₿323.8
812	Mil.k Alliance MLK	$0.03438 ₿0.00000057	-1.18	$19.26M ₿321.23	$0.03588 ₿0.00000058	$0.03417 ₿0.00000054	$3.84M ₿63.06	$34.09M ₿568.74	$19.26M ₿321.23
814	Everipedia IQ	$0.0007257 ₿0.000000012	-9.13	$19.26M ₿320.13	$0.0008044 ₿0.000000012	$0.0007251 ₿0.000000011	$1.87M ₿31.21	$19.26M ₿320.13	$19.26M ₿320.13
815	A Hunters Dream CAW	$0.00000003013 ₿0.00000000000050	-4.43	$19.2M ₿321.08	$0.00000003225 ₿0.00000000000051	$0.00000003009 ₿0.00000000000050	$417.32K ₿6.53	$20.11M ₿336.2	$19.2M ₿321.08
816	Audius AUDIO	$0.01335 ₿0.00000022	-5.88	$19.15M ₿321.29	$0.01435 ₿0.00000022	$0.01338 ₿0.00000022	$3.54M ₿58.44	$19.15M ₿321.29	$19.15M ₿321.29
817	Songbird SGB	$0.001118 ₿0.000000018	-11.70	$19.18M ₿322.17	$0.00141 ₿0.000000022	$0.001114 ₿0.000000018	$185.1K ₿3.18	$21.65M ₿363.67	$19.18M ₿322.17
818	StrikeCoin STRX	$0.02174 ₿0.00000036	-6.06	$19.14M ₿320.6	$0.0234 ₿0.00000037	$0.02164 ₿0.00000035	$13.12K ₿0.21	$19.14M ₿320.6	$19.14M ₿320.6
820	Arcblock ABT	$0.1911 ₿0.0000032	-2.37	$18.97M ₿321.54	$0.2132 ₿0.0000034	$0.1924 ₿0.0000030	$144.47K ₿2.37	$35.8M ₿606.68	$18.97M ₿321.54
822	STON STON	$0.5113 ₿0.0000085	-2.10	$19.15M ₿321.77	$0.5321 ₿0.0000086	$0.507 ₿0.0000081	$22.2K ₿0.37	$51.14M ₿859.22	$19.15M ₿321.77
823	Lisk LSK	$0.08004 ₿0.0000013	-6.17	$18.85M ₿316.06	$0.08623 ₿0.0000013	$0.08077 ₿0.0000013	$1.66M ₿27.6	$32.35M ₿542.39	$18.85M ₿316.06
827	Tornado Cash TORN	$5.01 ₿0.000085	-3.71	$19M ₿329.44	$5.27 ₿0.000086	$4.92 ₿0.000081	$1.74M ₿28.47	$49.86M ₿864.55	$19M ₿329.44
828	dKargo DKA	$0.003779 ₿0.000000062	-1.93	$18.68M ₿319.39	$0.003926 ₿0.000000064	$0.003736 ₿0.000000060	$1.07M ₿1.49	$18.68M ₿319.39	$18.68M ₿319.39
829	Clearpool CPOOL	$0.01863 ₿0.00000031	-6.12	$18.66M ₿312.36	$0.02008 ₿0.00000032	$0.01846 ₿0.00000030	$870.57K ₿14.53	$18.66M ₿312.36	$18.66M ₿312.36
830	Zentry ZENT	$0.00239 ₿0.000000039	-3.32	$18.62M ₿310.82	$0.002475 ₿0.000000039	$0.002376 ₿0.000000038	$618.14K ₿10.23	$23.2M ₿387.41	$18.62M ₿310.82
833	Handy HANDY	$0.002806 ₿0.000000046	5.09	$18.51M ₿309.51	$0.002862 ₿0.000000047	$0.002376 ₿0.000000038	$57.14K ₿0.96	$28.07M ₿469.24	$18.51M ₿309.51
836	Ocean Protocol OCEAN	$0.09172 ₿0.0000015	-4.24	$18.4M ₿307.33	$0.09694 ₿0.0000015	$0.09128 ₿0.0000015	$42.24K ₿0.7	$24.62M ₿411.28	$18.4M ₿307.33
837	ZelCash FLUX	$0.04405 ₿0.00000074	-7.76	$18.35M ₿307.78	$0.04829 ₿0.00000077	$0.04446 ₿0.00000074	$2.74M ₿45.38	$18.36M ₿307.94	$18.35M ₿307.78
838	SATS (Ordinals) SATS	$0.000000008699 ₿0.00000000000014	-6.95	$18.32M ₿307.74	$0.000000009466 ₿0.00000000000015	$0.000000008709 ₿0.00000000000014	$2.02M ₿34	$18.32M ₿307.74	$18.32M ₿307.74
840	Harmony ONE	$0.001219 ₿0.000000020	-7.90	$18.27M ₿307.7	$0.001331 ₿0.000000021	$0.001229 ₿0.000000020	$1.23M ₿20.77	$18.27M ₿307.7	$18.27M ₿307.7
841	Kyber Network Crystal KNC	$0.1072 ₿0.0000017	-4.02	$18.29M ₿305.57	$0.1125 ₿0.0000018	$0.1068 ₿0.0000017	$2.98M ₿39	$25.9M ₿432.76	$18.29M ₿305.57
842	Token Pocket TPT	$0.005586 ₿0.000000093	-3.60	$18.23M ₿303.38	$0.005825 ₿0.000000093	$0.005567 ₿0.000000090	$71.91K ₿1.2	$18.23M ₿303.38	$18.23M ₿303.38
845	SingularityNET AGIX	$0.07438 ₿0.0000012	-4.35	$18.21M ₿305.18	$0.07918 ₿0.0000012	$0.07502 ₿0.0000012	$19.85K ₿0.33	$30.86M ₿517.07	$18.21M ₿305.18
848	Ergo ERG	$0.2153 ₿0.0000036	-2.56	$17.93M ₿300.98	$0.2265 ₿0.0000036	$0.2145 ₿0.0000035	$129.06K ₿2.15	$21.06M ₿353.4	$17.93M ₿300.98
854	Aurora AURORA	$0.02502 ₿0.00000041	-0.09	$17.92M ₿298.45	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$523.97K ₿8.72	$25.05M ₿417.23	$17.92M ₿298.45
855	Spell Token SPELL	$0.0001036 ₿0.0000000017	-7.03	$17.81M ₿299.96	$0.0001117 ₿0.0000000017	$0.000104 ₿0.0000000017	$2.4M ₿39.37	$20.35M ₿342.8	$17.81M ₿299.96
859	WAX WAXP	$0.003806 ₿0.000000064	-7.94	$17.73M ₿297.6	$0.00415 ₿0.000000066	$0.003829 ₿0.000000063	$1.34M ₿21.63	$17.73M ₿297.6	$17.73M ₿297.6
860	Yield Guild Games YGG	$0.02194 ₿0.00000037	-7.11	$17.53M ₿295.15	$0.02385 ₿0.00000038	$0.02204 ₿0.00000036	$3.91M ₿64.33	$21.99M ₿370.33	$17.53M ₿295.15
861	Cobak Token CBK	$0.1765 ₿0.0000029	-4.54	$17.54M ₿293.55	$0.1996 ₿0.0000031	$0.1766 ₿0.0000028	$4.48M ₿60.09	$17.68M ₿295.95	$17.54M ₿293.55
864	Liquity LQTY	$0.1756 ₿0.0000029	-5.28	$17.45M ₿294.06	$0.1875 ₿0.0000030	$0.1775 ₿0.0000029	$3.52M ₿57.7	$17.67M ₿297.84	$17.45M ₿294.06
869	CertiK CTK	$0.1067 ₿0.0000017	-4.67	$17.13M ₿286.99	$0.1123 ₿0.0000018	$0.107 ₿0.0000017	$591.45K ₿9.89	$17.18M ₿287.88	$17.13M ₿286.99
875	ResearchCoin RSC	$0.07596 ₿0.0000012	-0.49	$16.81M ₿281.4	$0.07865 ₿0.0000012	$0.07595 ₿0.0000012	$238.02K ₿3.65	$75.99M ₿1.27K	$16.81M ₿281.4
876	Bit2Me B2M	$0.005603 ₿0.000000093	-1.95	$16.69M ₿275.12	$0.005714 ₿0.000000095	$0.005487 ₿0.000000087	$25.56K ₿0.42	$27.94M ₿460.53	$16.69M ₿275.12
877	DODO DODO	$0.01654 ₿0.00000027	4.40	$16.57M ₿278.91	$0.0171 ₿0.00000028	$0.01581 ₿0.00000025	$2.47M ₿41.3	$16.57M ₿278.91	$16.57M ₿278.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}