Página de resultados 4 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
642	Hiveterminal token HIVE	$0.05142 ₿0.00000084	-0.37	$28.33M ₿465.19	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.22M ₿36.46	$57.6M ₿945.74	$28.33M ₿465.19
644	BOOK OF MEME BOME	$0.000408 ₿0.0000000067	-2.53	$28.16M ₿462.49	$0.0004186 ₿0.0000000067	$0.0003776 ₿0.0000000062	$11.17M ₿183.57	$28.16M ₿462.49	$28.16M ₿462.49
645	SWFT Blockchain SWFTC	$0.002816 ₿0.000000046	-4.07	$28.19M ₿462.89	$0.002959 ₿0.000000048	$0.002787 ₿0.000000045	$478.61K ₿7.87	$28.19M ₿462.89	$28.19M ₿462.89
647	Bancor Network Token BNT	$0.2612 ₿0.0000042	-3.76	$28.18M ₿462.74	$0.2714 ₿0.0000045	$0.2528 ₿0.0000041	$291.2K ₿4.79	$28.18M ₿462.74	$28.18M ₿462.74
648	Venom VENOM	$0.0129 ₿0.00000021	-7.15	$27.97M ₿459.42	$0.01395 ₿0.00000023	$0.0128 ₿0.00000020	$256.27K ₿4.21	$95.14M ₿1.56K	$27.97M ₿459.42
649	MimbleWimbleCoin MWC	$2.6 ₿0.000042	-6.65	$27.96M ₿459.07	$3.13 ₿0.000050	$2.53 ₿0.000041	$125.63K ₿2.04	$27.96M ₿459.08	$27.96M ₿459.07
650	Uquid Coin UQC	$2.79 ₿0.000045	-0.27	$27.91M ₿458.25	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.4K ₿0.42	$111.63M ₿1.83K	$27.91M ₿458.25
651	Auction AUCTION	$3.75 ₿0.000061	-2.73	$27.88M ₿457.8	$3.86 ₿0.000063	$3.57 ₿0.000059	$7.94M ₿130.49	$28.71M ₿471.41	$27.88M ₿457.8
652	NKYC Token NKYC	$6.96 ₿0.00011	-7.03	$27.86M ₿457.42	$7.5 ₿0.00012	$6.7 ₿0.00011	$351.25K ₿5.77	$27.86M ₿457.42	$27.86M ₿457.42
654	Renzo REZ	$0.003203 ₿0.000000052	-4.76	$27.61M ₿453.58	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.41M ₿105.36	$31.44M ₿516.53	$27.61M ₿453.58
655	COTI COTI	$0.00962 ₿0.00000015	-4.47	$27.59M ₿453.09	$0.01007 ₿0.00000016	$0.009206 ₿0.00000015	$5.21M ₿85.74	$27.59M ₿453.09	$27.59M ₿453.09
656	Dogelon Mars ELON	$0.00000002759 ₿0.00000000000045	-5.44	$27.59M ₿453.03	$0.00000002919 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.16M ₿134.09	$27.59M ₿453.03	$27.59M ₿453.03
659	Frax Share FRAX	$0.2882 ₿0.0000047	-4.92	$27.54M ₿452.27	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.24M ₿20.33	$28.74M ₿471.98	$27.54M ₿452.27
662	GAL (migrated to Gravity - G) GAL	$0.2134 ₿0.0000035	-26.40	$27.35M ₿449.12	$0.2907 ₿0.0000047	$0.2111 ₿0.0000034	$18.11 ₿0	$42.82M ₿703.13	$27.35M ₿449.12
663	Illuvium ILV	$3.29 ₿0.000054	-3.84	$27.33M ₿448.83	$3.43 ₿0.000055	$3.12 ₿0.000052	$3.99M ₿70.32	$31.66M ₿519.87	$27.33M ₿448.83
669	IOST IOST	$0.0008101 ₿0.000000013	-5.73	$27.09M ₿444.89	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$7.79M ₿138.75	$27.09M ₿444.89	$27.09M ₿444.89
672	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
673	Pundi X PUNDIX	$0.1038 ₿0.0000017	-6.96	$26.87M ₿441.14	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.02M ₿66.06	$26.87M ₿441.14	$26.87M ₿441.14
674	Neiro NEIRO	$0.00006359 ₿0.0000000010	-5.64	$26.77M ₿439.92	$0.00006739 ₿0.0000000011	$0.0000592 ₿0.00000000098	$16.85M ₿277.09	$26.77M ₿439.92	$26.77M ₿439.92
677	ConstitutionDAO PEOPLE	$0.005233 ₿0.000000086	-4.72	$26.52M ₿435.49	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$10.68M ₿175.42	$26.52M ₿435.49	$26.52M ₿435.49
678	MVL MVL	$0.0009496 ₿0.000000015	-3.51	$26.48M ₿434.75	$0.0009844 ₿0.000000016	$0.0009413 ₿0.000000015	$108.59K ₿1.79	$28.57M ₿469.11	$26.48M ₿434.75
679	Waves WAVES	$0.2622 ₿0.0000043	-3.95	$26.44M ₿434.16	$0.273 ₿0.0000044	$0.2432 ₿0.0000040	$3.9M ₿9.78	$26.44M ₿434.16	$26.44M ₿434.16
680	SKALE SKL	$0.004321 ₿0.000000071	-6.02	$26.33M ₿432.41	$0.004603 ₿0.000000074	$0.004142 ₿0.000000069	$9.38M ₿154.22	$26.88M ₿441.38	$26.33M ₿432.41
683	Phala Network PHA	$0.03105 ₿0.00000051	-7.39	$26.08M ₿428.18	$0.03359 ₿0.00000055	$0.03044 ₿0.00000050	$20.44M ₿336.06	$31.06M ₿509.97	$26.08M ₿428.18
686	Victoria VR VR	$0.001547 ₿0.000000025	-2.44	$26M ₿426.88	$0.001586 ₿0.000000026	$0.001547 ₿0.000000025	$1.23M ₿20.28	$26M ₿426.88	$26M ₿426.88
689	StrikeCoin STRX	$0.02944 ₿0.00000048	-12.10	$25.97M ₿426.52	$0.03349 ₿0.00000054	$0.02793 ₿0.00000046	$53.51K ₿0.88	$25.97M ₿426.52	$25.97M ₿426.52
690	Merlin Chain MERL	$0.02021 ₿0.00000033	-8.57	$25.83M ₿424.33	$0.02213 ₿0.00000036	$0.01937 ₿0.00000032	$2.76M ₿45.31	$42.53M ₿698.75	$25.83M ₿424.33
694	CargoX CXO	$0.1541 ₿0.0000025	-1.68	$25.78M ₿423.34	$0.1582 ₿0.0000026	$0.154 ₿0.0000025	$18.05K ₿0.3	$33.18M ₿544.79	$25.78M ₿423.34
695	Power Ledger POWR	$0.04922 ₿0.00000080	-3.49	$25.69M ₿421.88	$0.051 ₿0.00000083	$0.0461 ₿0.00000076	$4.63M ₿76.1	$48.47M ₿795.97	$25.69M ₿421.88
706	iExec RLC RLC	$0.3439 ₿0.0000056	-2.10	$24.98M ₿410.23	$0.3518 ₿0.0000056	$0.3191 ₿0.0000053	$5.36M ₿88.16	$30.03M ₿493.07	$24.98M ₿410.23
707	GMT GMT	$0.008019 ₿0.00000013	-4.48	$24.95M ₿409.66	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$7.45M ₿122.56	$40.68M ₿668.05	$24.95M ₿409.66
709	LCX LCX	$0.02607 ₿0.00000042	-0.48	$24.79M ₿407.03	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$194.7K ₿3.2	$24.4M ₿400.72	$24.79M ₿407.03
712	WOO Network WOO	$0.01302 ₿0.00000021	-4.84	$24.56M ₿403.21	$0.01368 ₿0.00000022	$0.01232 ₿0.00000020	$4.12M ₿51.45	$24.56M ₿403.21	$24.56M ₿403.21
713	Islamic Coin ISLM	$0.006737 ₿0.00000011	-7.39	$24.53M ₿402.89	$0.007321 ₿0.00000012	$0.006581 ₿0.00000010	$36K ₿0.59	$122.41M ₿2.01K	$24.53M ₿402.89
714	Constellation DAG	$0.006314 ₿0.00000010	-4.68	$24.5M ₿402.23	$0.006692 ₿0.00000011	$0.00613 ₿0.00000010	$697K ₿11.46	$24.5M ₿402.23	$24.5M ₿402.23
715	Steem STEEM	$0.04436 ₿0.00000072	-2.42	$24.39M ₿400.43	$0.04547 ₿0.00000073	$0.04208 ₿0.00000070	$4.43M ₿72.82	$24.39M ₿400.43	$24.39M ₿400.43
720	EthereumPoW ETHW	$0.2224 ₿0.0000036	-4.65	$24M ₿394.09	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.14M ₿51.62	$24M ₿394.09	$24M ₿394.09
724	AI Analysis Token AIAT	$0.217 ₿0.0000035	2.43	$23.96M ₿393.4	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.24K ₿0.35	$108.55M ₿1.78K	$23.96M ₿393.4
727	Open Campus EDU	$0.03062 ₿0.00000050	-6.69	$23.73M ₿389.63	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8M ₿131.63	$30.63M ₿503	$23.73M ₿389.63
729	Stargate Finance STG	$0.2029 ₿0.0000033	-15.43	$23.74M ₿389.78	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.61M ₿273.04	$23.74M ₿389.78	$23.74M ₿389.78
731	CYBER CYBER	$0.354 ₿0.0000058	-4.84	$23.7M ₿389.24	$0.3736 ₿0.0000060	$0.3318 ₿0.0000055	$15.63M ₿256.76	$35.44M ₿581.97	$23.7M ₿389.24
732	Ark ARK	$0.1185 ₿0.0000019	-5.85	$23.39M ₿384	$0.126 ₿0.0000020	$0.1116 ₿0.0000018	$1.09M ₿17.93	$23.39M ₿384	$23.39M ₿384
737	Ontology Gas ONG	$0.04855 ₿0.00000079	-5.19	$23M ₿377.67	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.5M ₿31.17	$38.94M ₿639.43	$23M ₿377.67
738	Electronic USD EUSD	$0.9981 ₿0.000016	-0.25	$22.96M ₿377.23	$1.01 ₿0.000016	$0.9954 ₿0.000016	$1.27M ₿20.88	$22.96M ₿377.23	$22.96M ₿377.23
743	LON LON	$0.1829 ₿0.0000030	-3.08	$22.63M ₿371.57	$0.1887 ₿0.0000030	$0.1797 ₿0.0000029	$41.19K ₿0.68	$25.75M ₿422.78	$22.63M ₿371.57
744	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Harmony ONE	$0.001509 ₿0.000000024	-3.77	$22.45M ₿368.69	$0.001568 ₿0.000000025	$0.001416 ₿0.000000023	$2.24M ₿36.97	$22.45M ₿368.69	$22.45M ₿368.69
749	AI Companions AIC	$0.02253 ₿0.00000037	-3.83	$22.53M ₿370.17	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$2.01M ₿32.99	$22.53M ₿370.17	$22.53M ₿370.17
752	Snek SNEK	$0.0002965 ₿0.0000000048	-0.55	$22.15M ₿363.79	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.25M ₿53.41	$22.31M ₿366.4	$22.15M ₿363.79
754	Arcblock ABT	$0.2222 ₿0.0000036	13.22	$22.02M ₿361.61	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$356.82K ₿5.86	$41.55M ₿682.27	$22.02M ₿361.61
755	Sai SAI	$8.26 ₿0.00013	-6.21	$22.02M ₿361.52	$8.81 ₿0.00014	$7.99 ₿0.00013	$95.78 ₿0	$22.02M ₿361.52	$22.02M ₿361.52
756	Everipedia IQ	$0.0008355 ₿0.000000013	-4.75	$22M ₿361.19	$0.0008772 ₿0.000000014	$0.0008031 ₿0.000000013	$1.31M ₿21.47	$22M ₿361.19	$22M ₿361.19
757	Gigachad GIGA	$0.002287 ₿0.000000037	-2.18	$21.99M ₿361.05	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.69M ₿109.85	$21.99M ₿361.05	$21.99M ₿361.05
758	GXChain GXC	$0.2917 ₿0.0000047	1.58	$21.88M ₿359.24	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.11K ₿0.03	$29.17M ₿478.99	$21.88M ₿359.24
761	Clearpool CPOOL	$0.02185 ₿0.00000035	-3.60	$21.8M ₿357.97	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.49M ₿24.56	$21.8M ₿357.97	$21.8M ₿357.97
762	Lisk LSK	$0.09337 ₿0.0000015	-4.60	$21.77M ₿357.51	$0.09787 ₿0.0000015	$0.08824 ₿0.0000014	$4.62M ₿75.92	$37.36M ₿613.52	$21.77M ₿357.51
764	WAX WAXP	$0.004702 ₿0.000000077	-3.23	$21.71M ₿356.48	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.75M ₿28.71	$21.71M ₿356.48	$21.71M ₿356.48
765	Tokamak Network TON	$0.3492 ₿0.0000057	-5.45	$21.65M ₿355.42	$0.3693 ₿0.0000060	$0.34 ₿0.0000055	$234.49K ₿3.85	$36.4M ₿597.65	$21.65M ₿355.42
766	Metal MTL	$0.2386 ₿0.0000039	-3.60	$21.63M ₿355.13	$0.2475 ₿0.0000040	$0.2297 ₿0.0000038	$1.65M ₿27.07	$21.63M ₿355.13	$21.63M ₿355.13
768	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-6.83	$21.5M ₿353.1	$0.1152 ₿0.0000018	$0.1059 ₿0.0000017	$171.82K ₿2.82	$28.78M ₿472.52	$21.5M ₿353.1
770	Audius AUDIO	$0.01488 ₿0.00000024	-4.60	$21.23M ₿348.53	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.65M ₿43.61	$21.23M ₿348.53	$21.23M ₿348.53
771	Catizen CATI	$0.04679 ₿0.00000076	-1.97	$21.2M ₿348.39	$0.04787 ₿0.00000078	$0.04492 ₿0.00000074	$5.65M ₿92.77	$46.73M ₿767.79	$21.2M ₿348.39
773	Zentry ZENT	$0.002698 ₿0.000000044	-3.61	$21.06M ₿345.91	$0.002805 ₿0.000000046	$0.002672 ₿0.000000043	$2.36M ₿38.85	$26.25M ₿431.14	$21.06M ₿345.91
776	Spell Token SPELL	$0.0001219 ₿0.0000000020	-5.29	$20.91M ₿343.28	$0.0001287 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.41M ₿39.62	$23.89M ₿392.31	$20.91M ₿343.28
779	ZelCash FLUX	$0.05063 ₿0.00000083	-6.67	$20.82M ₿341.88	$0.05432 ₿0.00000088	$0.04765 ₿0.00000079	$7.48M ₿122.94	$20.84M ₿342.14	$20.82M ₿341.88
782	Euler EUL	$0.858 ₿0.000014	-5.52	$20.72M ₿340.19	$0.9082 ₿0.000014	$0.8362 ₿0.000013	$2.69M ₿44.17	$23.32M ₿382.97	$20.72M ₿340.19
785	HydraDX HDX	$0.0035 ₿0.000000057	-4.36	$20.71M ₿340.16	$0.00366 ₿0.000000059	$0.00336 ₿0.000000056	$32.62K ₿0.54	$22.48M ₿369.17	$20.71M ₿340.16
789	SingularityNET AGIX	$0.08507 ₿0.0000013	-3.61	$20.7M ₿339.86	$0.08828 ₿0.0000014	$0.08192 ₿0.0000013	$27.69K ₿0.45	$37.44M ₿614.83	$20.7M ₿339.86
792	Token Pocket TPT	$0.006334 ₿0.00000010	0.26	$20.62M ₿338.57	$0.006447 ₿0.00000010	$0.00624 ₿0.00000010	$66.99K ₿1.1	$20.62M ₿338.57	$20.62M ₿338.57
794	Tornado Cash TORN	$5.4 ₿0.000088	-2.26	$20.57M ₿337.77	$5.63 ₿0.000091	$5.23 ₿0.000086	$2.91M ₿47.77	$53.98M ₿886.41	$20.57M ₿337.77
795	Mil.k Alliance MLK	$0.03715 ₿0.00000061	0.19	$20.55M ₿337.48	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$9.83M ₿161.48	$36.62M ₿601.36	$20.55M ₿337.48
798	Cartesi CTSI	$0.0221 ₿0.00000036	-3.93	$20.47M ₿336.2	$0.02303 ₿0.00000037	$0.02116 ₿0.00000035	$1.59M ₿26.05	$22.12M ₿363.22	$20.47M ₿336.2
799	SECRET SCRT	$0.05961 ₿0.00000097	-8.18	$20.45M ₿335.74	$0.06501 ₿0.0000010	$0.05635 ₿0.00000093	$6.84M ₿112.39	$21.3M ₿349.78	$20.45M ₿335.74
802	Dogs DOGS	$0.00003915 ₿0.00000000064	-2.85	$20.24M ₿332.48	$0.0000403 ₿0.00000000065	$0.00003664 ₿0.00000000061	$9.64M ₿158.33	$21.54M ₿353.87	$20.24M ₿332.48
803	BinaryX BNX	$30.94 ₿0.00050	-1.06	$20.08M ₿329.69	$31.27 ₿0.00052	$30.61 ₿0.00050	$365.98 ₿0.01	$20.08M ₿329.69	$20.08M ₿329.69
804	A Hunters Dream CAW	$0.00000003145 ₿0.00000000000051	-6.18	$20.06M ₿329.44	$0.00000003361 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$510.32K ₿8.39	$21.01M ₿344.96	$20.06M ₿329.44
807	Kyber Network Crystal KNC	$0.1174 ₿0.0000019	2.75	$20M ₿328.42	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.57M ₿173.59	$28.32M ₿465.08	$20M ₿328.42
808	Lista DAO LISTA	$0.05172 ₿0.00000084	-5.45	$19.9M ₿326.85	$0.05473 ₿0.00000089	$0.04932 ₿0.00000082	$6.62M ₿108.7	$41.17M ₿676.37	$19.9M ₿326.85
809	Liquity LQTY	$0.2008 ₿0.0000033	-4.40	$19.85M ₿325.94	$0.2103 ₿0.0000034	$0.1898 ₿0.0000031	$9.14M ₿150.13	$20.11M ₿330.15	$19.85M ₿325.94
812	XT.com Token XT	$3.24 ₿0.000053	-4.36	$19.62M ₿322.17	$3.39 ₿0.000054	$3.16 ₿0.000052	$17.49M ₿287.31	$3.25B ₿53.29K	$19.62M ₿322.17
813	Gravity (by Galxe) G	$0.002713 ₿0.000000044	-3.96	$19.63M ₿322.5	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$4.03M ₿66.29	$32.57M ₿535.07	$19.63M ₿322.5
814	BLAST BLAST	$0.0003152 ₿0.0000000051	-5.97	$19.83M ₿325.57	$0.0003352 ₿0.0000000054	$0.000296 ₿0.0000000049	$1.16M ₿19.03	$31.53M ₿517.78	$19.83M ₿325.57
816	Bit2Me B2M	$0.006615 ₿0.00000010	0.83	$19.52M ₿320.52	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.37K ₿1.35	$32.67M ₿536.51	$19.52M ₿320.52
818	CertiK CTK	$0.1235 ₿0.0000020	-4.45	$19.49M ₿320.02	$0.1292 ₿0.0000020	$0.1206 ₿0.0000020	$983.09K ₿16.15	$19.77M ₿324.58	$19.49M ₿320.02
819	STON STON	$0.5199 ₿0.0000085	-0.01*	$19.49M ₿320.07	$0.5276 ₿0.0000086	$0.4892 ₿0.0000081	$34.36K ₿0.56	$52.05M ₿854.68	$19.49M ₿320.07
820	SATS (Ordinals) SATS	$0.000000009298 ₿0.00000000000015	-4.59	$19.46M ₿319.51	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.1M ₿34.53	$19.46M ₿319.51	$19.46M ₿319.51
822	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
826	QANplatform QANX	$0.0112 ₿0.00000018	1.92	$19.06M ₿313.01	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$166.04K ₿2.73	$23.54M ₿386.58	$19.06M ₿313.01
827	Stratis STRAX	$0.008758 ₿0.00000014	-5.06	$19.04M ₿312.62	$0.009257 ₿0.00000015	$0.008312 ₿0.00000013	$51.81M ₿851.3	$19.04M ₿312.62	$19.04M ₿312.62
828	Cobak Token CBK	$0.1912 ₿0.0000031	-7.86	$18.96M ₿311.4	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.41M ₿23.25	$19.12M ₿313.95	$18.96M ₿311.4
829	dKargo DKA	$0.003785 ₿0.000000062	-7.08	$18.92M ₿310.7	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$2.16M ₿35.45	$18.92M ₿310.7	$18.92M ₿310.7
833	Yield Guild Games YGG	$0.02528 ₿0.00000041	-5.65	$18.82M ₿309	$0.02682 ₿0.00000043	$0.02374 ₿0.00000039	$8.55M ₿140.57	$25.3M ₿415.5	$18.82M ₿309
843	GameBuild GAME	$0.0009592 ₿0.000000015	-5.92	$18.51M ₿304.02	$0.001019 ₿0.000000016	$0.0009123 ₿0.000000015	$441.79K ₿7.26	$20.64M ₿339.13	$18.51M ₿304.02
844	Metis Token METIS	$2.47 ₿0.000040	-5.78	$18.48M ₿303.47	$2.62 ₿0.000042	$2.34 ₿0.000039	$4.61M ₿75.71	$24.67M ₿405.04	$18.48M ₿303.47
848	ChainGPT CGPT	$0.01981 ₿0.00000032	-4.36	$18.35M ₿301.39	$0.02078 ₿0.00000034	$0.01904 ₿0.00000031	$4.34M ₿71.36	$19.76M ₿324.69	$18.35M ₿301.39
849	Smooth Love Potion SLP	$0.0005043 ₿0.0000000082	-7.03	$18.32M ₿300.85	$0.0005435 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.34M ₿38.39	$18.32M ₿300.85	$18.32M ₿300.85
853	Songbird SGB	$0.001061 ₿0.000000017	1.44	$18.21M ₿299	$0.001065 ₿0.000000017	$0.001008 ₿0.000000016	$77.36K ₿1.27	$20.56M ₿337.59	$18.21M ₿299
855	Civic CVC	$0.02267 ₿0.00000037	-4.15	$18.17M ₿298.43	$0.02365 ₿0.00000038	$0.02156 ₿0.00000036	$2.77M ₿45.48	$22.66M ₿372.11	$18.17M ₿298.43
856	FIDA FIDA	$0.01805 ₿0.00000029	-5.75	$17.9M ₿293.93	$0.01915 ₿0.00000031	$0.01749 ₿0.00000029	$6.54M ₿107.42	$17.9M ₿293.93	$17.9M ₿293.93
857	Prometeus PROM	$0.9769 ₿0.000016	-4.72	$17.83M ₿292.79	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.95M ₿31.96	$18.81M ₿308.83	$17.83M ₿292.79
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}