$2.17T
Сapitalización del mercado total
$155.94B
Volumen total
BTC 56.14%     ETH 8.69%
Predominio

Página de resultados 4 para Principales monedas Bored Ape Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
Filtros avanzados
Bored Ape Ecosystem (3507)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nombre
Ultimo precio 24h%
7d chart
% 24h
Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
# Nombre Ultimo precio % 24h Cap.mercado alto en 24h bajo en 24h Gráficos de precios en 7d Volumen en 24h FDV Cap. mercado Predicción
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
642 Hiveterminal token  HIVE $0.05142
₿0.00000084
-0.37 $28.33M
₿465.19
$0.05191
₿0.00000085
$0.04863
₿0.00000080
$2.22M
₿36.46
$57.6M
₿945.74
$28.33M
₿465.19
Predicción de precios de Hiveterminal token(hive)
644 BOOK OF MEME  BOME $0.000408
₿0.0000000067
-2.53 $28.16M
₿462.49
$0.0004186
₿0.0000000067
$0.0003776
₿0.0000000062
$11.17M
₿183.57
$28.16M
₿462.49
$28.16M
₿462.49
Predicción de precios de BOOK OF MEME(bome)
645 SWFT Blockchain  SWFTC $0.002816
₿0.000000046
-4.07 $28.19M
₿462.89
$0.002959
₿0.000000048
$0.002787
₿0.000000045
$478.61K
₿7.87
$28.19M
₿462.89
$28.19M
₿462.89
Predicción de precios de SWFT Blockchain(swftc)
647 Bancor Network Token  BNT $0.2612
₿0.0000042
-3.76 $28.18M
₿462.74
$0.2714
₿0.0000045
$0.2528
₿0.0000041
$291.2K
₿4.79
$28.18M
₿462.74
$28.18M
₿462.74
Predicción de precios de Bancor Network Token(bnt)
648 Venom  VENOM $0.0129
₿0.00000021
-7.15 $27.97M
₿459.42
$0.01395
₿0.00000023
$0.0128
₿0.00000020
$256.27K
₿4.21
$95.14M
₿1.56K
$27.97M
₿459.42
Predicción de precios de Venom(venom)
649 MimbleWimbleCoin  MWC $2.6
₿0.000042
-6.65 $27.96M
₿459.07
$3.13
₿0.000050
$2.53
₿0.000041
$125.63K
₿2.04
$27.96M
₿459.08
$27.96M
₿459.07
Predicción de precios de MimbleWimbleCoin(mwc)
650 Uquid Coin  UQC $2.79
₿0.000045
-0.27 $27.91M
₿458.25
$2.8
₿0.000047
$2.79
₿0.000045
$25.4K
₿0.42
$111.63M
₿1.83K
$27.91M
₿458.25
Predicción de precios de Uquid Coin(uqc)
651 Auction  AUCTION $3.75
₿0.000061
-2.73 $27.88M
₿457.8
$3.86
₿0.000063
$3.57
₿0.000059
$7.94M
₿130.49
$28.71M
₿471.41
$27.88M
₿457.8
Predicción de precios de Auction(auction)
652 NKYC Token  NKYC $6.96
₿0.00011
-7.03 $27.86M
₿457.42
$7.5
₿0.00012
$6.7
₿0.00011
$351.25K
₿5.77
$27.86M
₿457.42
$27.86M
₿457.42
Predicción de precios de NKYC Token(nkyc)
654 Renzo  REZ $0.003203
₿0.000000052
-4.76 $27.61M
₿453.58
$0.003398
₿0.000000055
$0.003039
₿0.000000050
$6.41M
₿105.36
$31.44M
₿516.53
$27.61M
₿453.58
Predicción de precios de Renzo(rez)
655 COTI  COTI $0.00962
₿0.00000015
-4.47 $27.59M
₿453.09
$0.01007
₿0.00000016
$0.009206
₿0.00000015
$5.21M
₿85.74
$27.59M
₿453.09
$27.59M
₿453.09
Predicción de precios de COTI(coti)
656 Dogelon Mars  ELON $0.00000002759
₿0.00000000000045
-5.44 $27.59M
₿453.03
$0.00000002919
₿0.00000000000047
$0.00000002668
₿0.00000000000044
$8.16M
₿134.09
$27.59M
₿453.03
$27.59M
₿453.03
Predicción de precios de Dogelon Mars(elon)
659 Frax Share  FRAX $0.2882
₿0.0000047
-4.92 $27.54M
₿452.27
$0.3064
₿0.0000050
$0.2858
₿0.0000047
$1.24M
₿20.33
$28.74M
₿471.98
$27.54M
₿452.27
Predicción de precios de Frax Share(frax)
662 GAL (migrated to Gravity - G)  GAL $0.2134
₿0.0000035
-26.40 $27.35M
₿449.12
$0.2907
₿0.0000047
$0.2111
₿0.0000034
$18.11
₿0
$42.82M
₿703.13
$27.35M
₿449.12
Predicción de precios de GAL (migrated to Gravity - G)(gal)
663 Illuvium  ILV $3.29
₿0.000054
-3.84 $27.33M
₿448.83
$3.43
₿0.000055
$3.12
₿0.000052
$3.99M
₿70.32
$31.66M
₿519.87
$27.33M
₿448.83
Predicción de precios de Illuvium(ilv)
669 IOST  IOST $0.0008101
₿0.000000013
-5.73 $27.09M
₿444.89
$0.0008594
₿0.000000013
$0.0007761
₿0.000000012
$7.79M
₿138.75
$27.09M
₿444.89
$27.09M
₿444.89
Predicción de precios de IOST(iost)
672 Whiteheart  WHITE $3,033.91
₿0.047
0 $26.97M
₿421.73
$0
$0
$1.31K
₿0.02
$26.97M
₿421.73
$26.97M
₿421.73
Predicción de precios de Whiteheart(white)
673 Pundi X  PUNDIX $0.1038
₿0.0000017
-6.96 $26.87M
₿441.14
$0.1118
₿0.0000018
$0.09748
₿0.0000016
$4.02M
₿66.06
$26.87M
₿441.14
$26.87M
₿441.14
Predicción de precios de Pundi X(pundix)
674 Neiro  NEIRO $0.00006359
₿0.0000000010
-5.64 $26.77M
₿439.92
$0.00006739
₿0.0000000011
$0.0000592
₿0.00000000098
$16.85M
₿277.09
$26.77M
₿439.92
$26.77M
₿439.92
Predicción de precios de Neiro(neiro)
677 ConstitutionDAO  PEOPLE $0.005233
₿0.000000086
-4.72 $26.52M
₿435.49
$0.005492
₿0.000000088
$0.004942
₿0.000000082
$10.68M
₿175.42
$26.52M
₿435.49
$26.52M
₿435.49
Predicción de precios de ConstitutionDAO(people)
678 MVL  MVL $0.0009496
₿0.000000015
-3.51 $26.48M
₿434.75
$0.0009844
₿0.000000016
$0.0009413
₿0.000000015
$108.59K
₿1.79
$28.57M
₿469.11
$26.48M
₿434.75
Predicción de precios de MVL(mvl)
679 Waves  WAVES $0.2622
₿0.0000043
-3.95 $26.44M
₿434.16
$0.273
₿0.0000044
$0.2432
₿0.0000040
$3.9M
₿9.78
$26.44M
₿434.16
$26.44M
₿434.16
Predicción de precios de Waves(waves)
680 SKALE  SKL $0.004321
₿0.000000071
-6.02 $26.33M
₿432.41
$0.004603
₿0.000000074
$0.004142
₿0.000000069
$9.38M
₿154.22
$26.88M
₿441.38
$26.33M
₿432.41
Predicción de precios de SKALE(skl)
683 Phala Network  PHA $0.03105
₿0.00000051
-7.39 $26.08M
₿428.18
$0.03359
₿0.00000055
$0.03044
₿0.00000050
$20.44M
₿336.06
$31.06M
₿509.97
$26.08M
₿428.18
Predicción de precios de Phala Network(pha)
686 Victoria VR  VR $0.001547
₿0.000000025
-2.44 $26M
₿426.88
$0.001586
₿0.000000026
$0.001547
₿0.000000025
$1.23M
₿20.28
$26M
₿426.88
$26M
₿426.88
Predicción de precios de Victoria VR(vr)
689 StrikeCoin  STRX $0.02944
₿0.00000048
-12.10 $25.97M
₿426.52
$0.03349
₿0.00000054
$0.02793
₿0.00000046
$53.51K
₿0.88
$25.97M
₿426.52
$25.97M
₿426.52
Predicción de precios de StrikeCoin(strx)
690 Merlin Chain  MERL $0.02021
₿0.00000033
-8.57 $25.83M
₿424.33
$0.02213
₿0.00000036
$0.01937
₿0.00000032
$2.76M
₿45.31
$42.53M
₿698.75
$25.83M
₿424.33
Predicción de precios de Merlin Chain(merl)
694 CargoX  CXO $0.1541
₿0.0000025
-1.68 $25.78M
₿423.34
$0.1582
₿0.0000026
$0.154
₿0.0000025
$18.05K
₿0.3
$33.18M
₿544.79
$25.78M
₿423.34
Predicción de precios de CargoX(cxo)
695 Power Ledger  POWR $0.04922
₿0.00000080
-3.49 $25.69M
₿421.88
$0.051
₿0.00000083
$0.0461
₿0.00000076
$4.63M
₿76.1
$48.47M
₿795.97
$25.69M
₿421.88
Predicción de precios de Power Ledger(powr)
706 iExec RLC  RLC $0.3439
₿0.0000056
-2.10 $24.98M
₿410.23
$0.3518
₿0.0000056
$0.3191
₿0.0000053
$5.36M
₿88.16
$30.03M
₿493.07
$24.98M
₿410.23
Predicción de precios de iExec RLC(rlc)
707 GMT  GMT $0.008019
₿0.00000013
-4.48 $24.95M
₿409.66
$0.008443
₿0.00000013
$0.007586
₿0.00000012
$7.45M
₿122.56
$40.68M
₿668.05
$24.95M
₿409.66
Predicción de precios de GMT(gmt)
709 LCX  LCX $0.02607
₿0.00000042
-0.48 $24.79M
₿407.03
$0.02758
₿0.00000045
$0.02517
₿0.00000041
$194.7K
₿3.2
$24.4M
₿400.72
$24.79M
₿407.03
Predicción de precios de LCX(lcx)
712 WOO Network  WOO $0.01302
₿0.00000021
-4.84 $24.56M
₿403.21
$0.01368
₿0.00000022
$0.01232
₿0.00000020
$4.12M
₿51.45
$24.56M
₿403.21
$24.56M
₿403.21
Predicción de precios de WOO Network(woo)
713 Islamic Coin  ISLM $0.006737
₿0.00000011
-7.39 $24.53M
₿402.89
$0.007321
₿0.00000012
$0.006581
₿0.00000010
$36K
₿0.59
$122.41M
₿2.01K
$24.53M
₿402.89
Predicción de precios de Islamic Coin(islm)
714 Constellation  DAG $0.006314
₿0.00000010
-4.68 $24.5M
₿402.23
$0.006692
₿0.00000011
$0.00613
₿0.00000010
$697K
₿11.46
$24.5M
₿402.23
$24.5M
₿402.23
Predicción de precios de Constellation(dag)
715 Steem  STEEM $0.04436
₿0.00000072
-2.42 $24.39M
₿400.43
$0.04547
₿0.00000073
$0.04208
₿0.00000070
$4.43M
₿72.82
$24.39M
₿400.43
$24.39M
₿400.43
Predicción de precios de Steem(steem)
720 EthereumPoW  ETHW $0.2224
₿0.0000036
-4.65 $24M
₿394.09
$0.2333
₿0.0000037
$0.2098
₿0.0000035
$3.14M
₿51.62
$24M
₿394.09
$24M
₿394.09
Predicción de precios de EthereumPoW(ethw)
724 AI Analysis Token  AIAT $0.217
₿0.0000035
2.43 $23.96M
₿393.4
$0.2192
₿0.0000036
$0.2093
₿0.0000034
$21.24K
₿0.35
$108.55M
₿1.78K
$23.96M
₿393.4
Predicción de precios de AI Analysis Token(aiat)
727 Open Campus  EDU $0.03062
₿0.00000050
-6.69 $23.73M
₿389.63
$0.03282
₿0.00000053
$0.02885
₿0.00000048
$8M
₿131.63
$30.63M
₿503
$23.73M
₿389.63
Predicción de precios de Open Campus(edu)
729 Stargate Finance  STG $0.2029
₿0.0000033
-15.43 $23.74M
₿389.78
$0.2477
₿0.0000040
$0.2011
₿0.0000033
$16.61M
₿273.04
$23.74M
₿389.78
$23.74M
₿389.78
Predicción de precios de Stargate Finance(stg)
731 CYBER  CYBER $0.354
₿0.0000058
-4.84 $23.7M
₿389.24
$0.3736
₿0.0000060
$0.3318
₿0.0000055
$15.63M
₿256.76
$35.44M
₿581.97
$23.7M
₿389.24
Predicción de precios de CYBER(cyber)
732 Ark  ARK $0.1185
₿0.0000019
-5.85 $23.39M
₿384
$0.126
₿0.0000020
$0.1116
₿0.0000018
$1.09M
₿17.93
$23.39M
₿384
$23.39M
₿384
Predicción de precios de Ark(ark)
737 Ontology Gas  ONG $0.04855
₿0.00000079
-5.19 $23M
₿377.67
$0.05121
₿0.00000083
$0.04563
₿0.00000076
$1.5M
₿31.17
$38.94M
₿639.43
$23M
₿377.67
Predicción de precios de Ontology Gas(ong)
738 Electronic USD  EUSD $0.9981
₿0.000016
-0.25 $22.96M
₿377.23
$1.01
₿0.000016
$0.9954
₿0.000016
$1.27M
₿20.88
$22.96M
₿377.23
$22.96M
₿377.23
Predicción de precios de Electronic USD(eusd)
743 LON  LON $0.1829
₿0.0000030
-3.08 $22.63M
₿371.57
$0.1887
₿0.0000030
$0.1797
₿0.0000029
$41.19K
₿0.68
$25.75M
₿422.78
$22.63M
₿371.57
Predicción de precios de LON(lon)
744 PinkSale  PINKSALE $225.4
₿0.0033
0 $22.54M
₿337.73
$0
$0
$5.98
₿0
$22.54M
₿337.73
$22.54M
₿337.73
Predicción de precios de PinkSale(pinksale)
746 Harmony  ONE $0.001509
₿0.000000024
-3.77 $22.45M
₿368.69
$0.001568
₿0.000000025
$0.001416
₿0.000000023
$2.24M
₿36.97
$22.45M
₿368.69
$22.45M
₿368.69
Predicción de precios de Harmony(one)
749 AI Companions  AIC $0.02253
₿0.00000037
-3.83 $22.53M
₿370.17
$0.02371
₿0.00000039
$0.02223
₿0.00000036
$2.01M
₿32.99
$22.53M
₿370.17
$22.53M
₿370.17
Predicción de precios de AI Companions(aic)
752 Snek  SNEK $0.0002965
₿0.0000000048
-0.55 $22.15M
₿363.79
$0.0003063
₿0.0000000050
$0.0002738
₿0.0000000045
$3.25M
₿53.41
$22.31M
₿366.4
$22.15M
₿363.79
Predicción de precios de Snek(snek)
754 Arcblock  ABT $0.2222
₿0.0000036
13.22 $22.02M
₿361.61
$0.2435
₿0.0000040
$0.1881
₿0.0000031
$356.82K
₿5.86
$41.55M
₿682.27
$22.02M
₿361.61
Predicción de precios de Arcblock(abt)
755 Sai  SAI $8.26
₿0.00013
-6.21 $22.02M
₿361.52
$8.81
₿0.00014
$7.99
₿0.00013
$95.78
₿0
$22.02M
₿361.52
$22.02M
₿361.52
Predicción de precios de Sai(sai)
756 Everipedia  IQ $0.0008355
₿0.000000013
-4.75 $22M
₿361.19
$0.0008772
₿0.000000014
$0.0008031
₿0.000000013
$1.31M
₿21.47
$22M
₿361.19
$22M
₿361.19
Predicción de precios de Everipedia(iq)
757 Gigachad  GIGA $0.002287
₿0.000000037
-2.18 $21.99M
₿361.05
$0.00238
₿0.000000038
$0.002163
₿0.000000035
$6.69M
₿109.85
$21.99M
₿361.05
$21.99M
₿361.05
Predicción de precios de Gigachad(giga)
758 GXChain  GXC $0.2917
₿0.0000047
1.58 $21.88M
₿359.24
$0.316
₿0.0000051
$0.2836
₿0.0000046
$2.11K
₿0.03
$29.17M
₿478.99
$21.88M
₿359.24
Predicción de precios de GXChain(gxc)
761 Clearpool  CPOOL $0.02185
₿0.00000035
-3.60 $21.8M
₿357.97
$0.02359
₿0.00000038
$0.0207
₿0.00000034
$1.49M
₿24.56
$21.8M
₿357.97
$21.8M
₿357.97
Predicción de precios de Clearpool(cpool)
762 Lisk  LSK $0.09337
₿0.0000015
-4.60 $21.77M
₿357.51
$0.09787
₿0.0000015
$0.08824
₿0.0000014
$4.62M
₿75.92
$37.36M
₿613.52
$21.77M
₿357.51
Predicción de precios de Lisk(lsk)
764 WAX  WAXP $0.004702
₿0.000000077
-3.23 $21.71M
₿356.48
$0.004878
₿0.000000079
$0.004466
₿0.000000074
$1.75M
₿28.71
$21.71M
₿356.48
$21.71M
₿356.48
Predicción de precios de WAX(waxp)
765 Tokamak Network  TON $0.3492
₿0.0000057
-5.45 $21.65M
₿355.42
$0.3693
₿0.0000060
$0.34
₿0.0000055
$234.49K
₿3.85
$36.4M
₿597.65
$21.65M
₿355.42
Predicción de precios de Tokamak Network(ton)
766 Metal  MTL $0.2386
₿0.0000039
-3.60 $21.63M
₿355.13
$0.2475
₿0.0000040
$0.2297
₿0.0000038
$1.65M
₿27.07
$21.63M
₿355.13
$21.63M
₿355.13
Predicción de precios de Metal(mtl)
768 Ocean Protocol  OCEAN $0.1073
₿0.0000017
-6.83 $21.5M
₿353.1
$0.1152
₿0.0000018
$0.1059
₿0.0000017
$171.82K
₿2.82
$28.78M
₿472.52
$21.5M
₿353.1
Predicción de precios de Ocean Protocol(ocean)
770 Audius  AUDIO $0.01488
₿0.00000024
-4.60 $21.23M
₿348.53
$0.0156
₿0.00000025
$0.01422
₿0.00000023
$2.65M
₿43.61
$21.23M
₿348.53
$21.23M
₿348.53
Predicción de precios de Audius(audio)
771 Catizen  CATI $0.04679
₿0.00000076
-1.97 $21.2M
₿348.39
$0.04787
₿0.00000078
$0.04492
₿0.00000074
$5.65M
₿92.77
$46.73M
₿767.79
$21.2M
₿348.39
Predicción de precios de Catizen(cati)
773 Zentry  ZENT $0.002698
₿0.000000044
-3.61 $21.06M
₿345.91
$0.002805
₿0.000000046
$0.002672
₿0.000000043
$2.36M
₿38.85
$26.25M
₿431.14
$21.06M
₿345.91
Predicción de precios de Zentry(zent)
776 Spell Token  SPELL $0.0001219
₿0.0000000020
-5.29 $20.91M
₿343.28
$0.0001287
₿0.0000000020
$0.0001181
₿0.0000000019
$2.41M
₿39.62
$23.89M
₿392.31
$20.91M
₿343.28
Predicción de precios de Spell Token(spell)
779 ZelCash  FLUX $0.05063
₿0.00000083
-6.67 $20.82M
₿341.88
$0.05432
₿0.00000088
$0.04765
₿0.00000079
$7.48M
₿122.94
$20.84M
₿342.14
$20.82M
₿341.88
Predicción de precios de ZelCash(flux)
782 Euler  EUL $0.858
₿0.000014
-5.52 $20.72M
₿340.19
$0.9082
₿0.000014
$0.8362
₿0.000013
$2.69M
₿44.17
$23.32M
₿382.97
$20.72M
₿340.19
Predicción de precios de Euler(eul)
785 HydraDX  HDX $0.0035
₿0.000000057
-4.36 $20.71M
₿340.16
$0.00366
₿0.000000059
$0.00336
₿0.000000056
$32.62K
₿0.54
$22.48M
₿369.17
$20.71M
₿340.16
Predicción de precios de HydraDX(hdx)
789 SingularityNET  AGIX $0.08507
₿0.0000013
-3.61 $20.7M
₿339.86
$0.08828
₿0.0000014
$0.08192
₿0.0000013
$27.69K
₿0.45
$37.44M
₿614.83
$20.7M
₿339.86
Predicción de precios de SingularityNET(agix)
792 Token Pocket  TPT $0.006334
₿0.00000010
0.26 $20.62M
₿338.57
$0.006447
₿0.00000010
$0.00624
₿0.00000010
$66.99K
₿1.1
$20.62M
₿338.57
$20.62M
₿338.57
Predicción de precios de Token Pocket(tpt)
794 Tornado Cash  TORN $5.4
₿0.000088
-2.26 $20.57M
₿337.77
$5.63
₿0.000091
$5.23
₿0.000086
$2.91M
₿47.77
$53.98M
₿886.41
$20.57M
₿337.77
Predicción de precios de Tornado Cash(torn)
795 Mil.k Alliance  MLK $0.03715
₿0.00000061
0.19 $20.55M
₿337.48
$0.04098
₿0.00000066
$0.0355
₿0.00000058
$9.83M
₿161.48
$36.62M
₿601.36
$20.55M
₿337.48
Predicción de precios de Mil.k Alliance(mlk)
798 Cartesi  CTSI $0.0221
₿0.00000036
-3.93 $20.47M
₿336.2
$0.02303
₿0.00000037
$0.02116
₿0.00000035
$1.59M
₿26.05
$22.12M
₿363.22
$20.47M
₿336.2
Predicción de precios de Cartesi(ctsi)
799 SECRET  SCRT $0.05961
₿0.00000097
-8.18 $20.45M
₿335.74
$0.06501
₿0.0000010
$0.05635
₿0.00000093
$6.84M
₿112.39
$21.3M
₿349.78
$20.45M
₿335.74
Predicción de precios de SECRET(scrt)
802 Dogs  DOGS $0.00003915
₿0.00000000064
-2.85 $20.24M
₿332.48
$0.0000403
₿0.00000000065
$0.00003664
₿0.00000000061
$9.64M
₿158.33
$21.54M
₿353.87
$20.24M
₿332.48
Predicción de precios de Dogs(dogs)
803 BinaryX  BNX $30.94
₿0.00050
-1.06 $20.08M
₿329.69
$31.27
₿0.00052
$30.61
₿0.00050
$365.98
₿0.01
$20.08M
₿329.69
$20.08M
₿329.69
Predicción de precios de BinaryX(bnx)
804 A Hunters Dream  CAW $0.00000003145
₿0.00000000000051
-6.18 $20.06M
₿329.44
$0.00000003361
₿0.00000000000054
$0.0000000303
₿0.00000000000050
$510.32K
₿8.39
$21.01M
₿344.96
$20.06M
₿329.44
Predicción de precios de A Hunters Dream(caw)
807 Kyber Network Crystal  KNC $0.1174
₿0.0000019
2.75 $20M
₿328.42
$0.1198
₿0.0000019
$0.1083
₿0.0000017
$10.57M
₿173.59
$28.32M
₿465.08
$20M
₿328.42
Predicción de precios de Kyber Network Crystal(knc)
808 Lista DAO  LISTA $0.05172
₿0.00000084
-5.45 $19.9M
₿326.85
$0.05473
₿0.00000089
$0.04932
₿0.00000082
$6.62M
₿108.7
$41.17M
₿676.37
$19.9M
₿326.85
Predicción de precios de Lista DAO(lista)
809 Liquity  LQTY $0.2008
₿0.0000033
-4.40 $19.85M
₿325.94
$0.2103
₿0.0000034
$0.1898
₿0.0000031
$9.14M
₿150.13
$20.11M
₿330.15
$19.85M
₿325.94
Predicción de precios de Liquity(lqty)
812 XT.com Token  XT $3.24
₿0.000053
-4.36 $19.62M
₿322.17
$3.39
₿0.000054
$3.16
₿0.000052
$17.49M
₿287.31
$3.25B
₿53.29K
$19.62M
₿322.17
Predicción de precios de XT.com Token(xt)
813 Gravity (by Galxe)  G $0.002713
₿0.000000044
-3.96 $19.63M
₿322.5
$0.002855
₿0.000000046
$0.002603
₿0.000000043
$4.03M
₿66.29
$32.57M
₿535.07
$19.63M
₿322.5
Predicción de precios de Gravity (by Galxe)(g)
814 BLAST  BLAST $0.0003152
₿0.0000000051
-5.97 $19.83M
₿325.57
$0.0003352
₿0.0000000054
$0.000296
₿0.0000000049
$1.16M
₿19.03
$31.53M
₿517.78
$19.83M
₿325.57
Predicción de precios de BLAST(blast)
816 Bit2Me  B2M $0.006615
₿0.00000010
0.83 $19.52M
₿320.52
$0.00663
₿0.00000010
$0.006166
₿0.00000010
$82.37K
₿1.35
$32.67M
₿536.51
$19.52M
₿320.52
Predicción de precios de Bit2Me(b2m)
818 CertiK  CTK $0.1235
₿0.0000020
-4.45 $19.49M
₿320.02
$0.1292
₿0.0000020
$0.1206
₿0.0000020
$983.09K
₿16.15
$19.77M
₿324.58
$19.49M
₿320.02
Predicción de precios de CertiK(ctk)
819 STON  STON $0.5199
₿0.0000085
-0.01* $19.49M
₿320.07
$0.5276
₿0.0000086
$0.4892
₿0.0000081
$34.36K
₿0.56
$52.05M
₿854.68
$19.49M
₿320.07
Predicción de precios de STON(ston)
820 SATS (Ordinals)  SATS $0.000000009298
₿0.00000000000015
-4.59 $19.46M
₿319.51
$0.000000009746
₿0.00000000000015
$0.000000008793
₿0.00000000000014
$2.1M
₿34.53
$19.46M
₿319.51
$19.46M
₿319.51
Predicción de precios de SATS (Ordinals)(sats)
822 Kelp Gain  AGETH $1,515.45
₿0.019
0 $19.29M
₿250.98
$0
$0
$5.19
₿0
$19.27M
₿250.74
$19.29M
₿250.98
Predicción de precios de Kelp Gain(ageth)
826 QANplatform  QANX $0.0112
₿0.00000018
1.92 $19.06M
₿313.01
$0.01124
₿0.00000018
$0.01053
₿0.00000017
$166.04K
₿2.73
$23.54M
₿386.58
$19.06M
₿313.01
Predicción de precios de QANplatform(qanx)
827 Stratis  STRAX $0.008758
₿0.00000014
-5.06 $19.04M
₿312.62
$0.009257
₿0.00000015
$0.008312
₿0.00000013
$51.81M
₿851.3
$19.04M
₿312.62
$19.04M
₿312.62
Predicción de precios de Stratis(strax)
828 Cobak Token  CBK $0.1912
₿0.0000031
-7.86 $18.96M
₿311.4
$0.2169
₿0.0000036
$0.186
₿0.0000030
$1.41M
₿23.25
$19.12M
₿313.95
$18.96M
₿311.4
Predicción de precios de Cobak Token(cbk)
829 dKargo  DKA $0.003785
₿0.000000062
-7.08 $18.92M
₿310.7
$0.004173
₿0.000000068
$0.003671
₿0.000000060
$2.16M
₿35.45
$18.92M
₿310.7
$18.92M
₿310.7
Predicción de precios de dKargo(dka)
833 Yield Guild Games  YGG $0.02528
₿0.00000041
-5.65 $18.82M
₿309
$0.02682
₿0.00000043
$0.02374
₿0.00000039
$8.55M
₿140.57
$25.3M
₿415.5
$18.82M
₿309
Predicción de precios de Yield Guild Games(ygg)
843 GameBuild  GAME $0.0009592
₿0.000000015
-5.92 $18.51M
₿304.02
$0.001019
₿0.000000016
$0.0009123
₿0.000000015
$441.79K
₿7.26
$20.64M
₿339.13
$18.51M
₿304.02
Predicción de precios de GameBuild(game)
844 Metis Token  METIS $2.47
₿0.000040
-5.78 $18.48M
₿303.47
$2.62
₿0.000042
$2.34
₿0.000039
$4.61M
₿75.71
$24.67M
₿405.04
$18.48M
₿303.47
Predicción de precios de Metis Token(metis)
848 ChainGPT  CGPT $0.01981
₿0.00000032
-4.36 $18.35M
₿301.39
$0.02078
₿0.00000034
$0.01904
₿0.00000031
$4.34M
₿71.36
$19.76M
₿324.69
$18.35M
₿301.39
Predicción de precios de ChainGPT(cgpt)
849 Smooth Love Potion  SLP $0.0005043
₿0.0000000082
-7.03 $18.32M
₿300.85
$0.0005435
₿0.0000000087
$0.0004727
₿0.0000000078
$2.34M
₿38.39
$18.32M
₿300.85
$18.32M
₿300.85
Predicción de precios de Smooth Love Potion(slp)
853 Songbird  SGB $0.001061
₿0.000000017
1.44 $18.21M
₿299
$0.001065
₿0.000000017
$0.001008
₿0.000000016
$77.36K
₿1.27
$20.56M
₿337.59
$18.21M
₿299
Predicción de precios de Songbird(sgb)
855 Civic  CVC $0.02267
₿0.00000037
-4.15 $18.17M
₿298.43
$0.02365
₿0.00000038
$0.02156
₿0.00000036
$2.77M
₿45.48
$22.66M
₿372.11
$18.17M
₿298.43
Predicción de precios de Civic(cvc)
856 FIDA  FIDA $0.01805
₿0.00000029
-5.75 $17.9M
₿293.93
$0.01915
₿0.00000031
$0.01749
₿0.00000029
$6.54M
₿107.42
$17.9M
₿293.93
$17.9M
₿293.93
Predicción de precios de FIDA(fida)
857 Prometeus  PROM $0.9769
₿0.000016
-4.72 $17.83M
₿292.79
$1.02
₿0.000016
$0.9394
₿0.000015
$1.95M
₿31.96
$18.81M
₿308.83
$17.83M
₿292.79
Predicción de precios de Prometeus(prom)
Sin monedas favoritas

Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

Select currency