Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$102.73B
Tổng khối lượng
BTC 61.12%     ETH 7.06%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
371 Wrapped Ether (Mantle Bridge)  WETH $1,776.76
₿0.050
0.28 $134.78M
₿0
$1,790.39
₿0.051
$1,728.14
₿0.050
$2.62M
₿272.2
$134.78M
$134.78M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
372 Wrapped Beacon ETH  WBETH $1,895.24
₿0.052
0.18 $134.44M
₿3.71K
$1,906.67
₿0.053
$1,848.3
₿0.052
$7.71M
₿91.01
$134.44M
₿3.71K
$134.44M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
373 Ardor  ARDR $0.1346
₿0.0000018
18.58 $134.33M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$477.88M
₿142.69
$134.33M
₿1.81K
$134.33M
₿1.81K
Dự đoán giá Ardor (ardr)
374 Alchemy Pay  ACH $0.02715
₿0.00000048
0.75 $134.13M
₿2.38K
$0.02753
₿0.00000050
$0.02628
₿0.00000047
$39.45M
₿266.04
$271.32M
₿4.81K
$134.13M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
375 Nano  XNO $1
₿0.000020
4.58 $133.82M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$5.11M
₿53.42
$133.82M
₿2.72K
$133.82M
₿2.72K
Dự đoán giá Nano (xno)
378 Loopring  LRC $0.1057
₿0.0000048
3.06 $131.82M
₿6.01K
$0.1057
₿0.0000050
$0.1003
₿0.0000047
$16.37M
₿401.71
$145.34M
₿6.63K
$131.82M
₿6.01K
Dự đoán giá Loopring (lrc)
379 World Mobile Token  WMTX $0.1831
₿0.0000056
6.43 $131.64M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.5M
₿73.2
$366.29M
₿11.23K
$131.64M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
380 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.69 $131M
₿0
$2.19
₿0.000040
$2.17
₿0.000036
$5.66M
₿485.7
$2.17B
₿32.51K
$131M
₿0
Dự đoán giá Polyhedra Network (zkj)
382 Casper Network  CSPR $0.009962
₿0.00000051
1.20 $129.81M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.59M
₿169.71
$134.39M
₿6.48K
$129.81M
₿6.18K
Dự đoán giá Casper Network (cspr)
383 Terra  LUNA $0.1884
₿0.000012
1.69 $129.65M
₿8.42K
$0.189
₿0.000012
$0.1792
₿0.000012
$25.33M
₿673.59
$203.34M
₿13.21K
$129.65M
₿8.42K
Dự đoán giá Terra (luna)
384 Cronos Bridged USDC (Cronos)  USDC $0.9999
₿0.000014
-0.16 $129.49M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$1.23M
₿192.08
$129.49M
$129.49M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
385 Kinesis Silver  KAG $33.89
₿0.00041
0.90 $129.46M
₿1.45K
$34.12
₿0.00041
$33.16
₿0.00039
$302.39K
₿6.66
$129.46M
$129.46M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
387 CoW Protocol  COW $0.3089
₿0.0000034
2.92 $128.87M
₿761.43
$0.3098
₿0.0000036
$0.2913
₿0.0000034
$23.21M
₿3.2
$308.85M
₿3.5K
$128.87M
₿761.43
Dự đoán giá CoW Protocol (cow)
388 io.net  IO $0.8376
15.81 $128.46M
$0.8359
$0.7011
$59.19M
$669.05M
$128.46M
Dự đoán giá io.net (io)
393 KUB Coin  KUB $1.43
₿0.000035
-0.93 $127.17M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$842.06K
₿2.62
$157.45M
₿3.9K
$127.17M
₿3.15K
Dự đoán giá KUB Coin (kub)
394 Band Protocol  BAND $0.8144
₿0.000030
2.97 $126.98M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$8.91M
₿185.69
$130.34M
₿4.42K
$126.98M
₿4.29K
Dự đoán giá Band Protocol (band)
396 Biconomy  BICO $0.1337
₿0.000010
9.13 $126.61M
₿8.19K
$0.1338
₿0.000011
$0.1195
₿0.000010
$9.48M
₿667.14
$133.8M
₿11.01K
$126.61M
₿8.19K
Dự đoán giá Biconomy (bico)
398 Hivemapper  HONEY $0.02953
₿0.0000017
1.71 $123.08M
₿2.24K
$0.02957
₿0.0000018
$0.02823
₿0.0000017
$415.08K
₿26.07
$190.47M
₿10.89K
$123.08M
₿2.24K
Dự đoán giá Hivemapper (honey)
399 Galxe  GAL $0.9609
₿0.000062
-0.08 $122.76M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$26.57K
₿240.98
$192.19M
₿12.55K
$122.76M
₿6.61K
Dự đoán giá Galxe (gal)
400 Anzen USDz  USDZ $0.9649
-1.76 $122.76M
$0.9826
$0.9578
$123.84K
$122.76M
$122.76M
Dự đoán giá Anzen USDz (usdz)
401 Non-Playable Coin  NPC $0.01517
₿0.000000083
0.26 $122.19M
₿665.72
$0.01565
₿0.000000084
$0.01444
₿0.000000057
$4.98M
₿18.2
$122.19M
₿665.72
$122.19M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
402 Mythos  MYTH $0.1532
₿0.0000070
15.00 $122.02M
₿0
$0.1595
₿0.0000070
$0.1328
₿0.0000066
$2.52M
₿2.63
$153.21M
₿6.99K
$122.02M
₿0
Dự đoán giá Mythos (myth)
404 Mask Network  MASK $1.2
₿0.000068
2.06 $120.29M
₿6.59K
$1.2
₿0.000071
$1.15
₿0.000068
$38.71M
₿1.02K
$120.29M
₿6.86K
$120.29M
₿6.59K
Dự đoán giá Mask Network (mask)
405 Stratis  STRAX $0.06097
₿0.0000015
1.65 $119.34M
₿2.99K
$0.06645
₿0.0000016
$0.05647
₿0.0000015
$140.99M
₿36.4
$126.93M
$119.34M
₿2.99K
Dự đoán giá Stratis (strax)
406 Ozone Chain  OZO $0.151
₿0.0000034
0.36 $118.77M
₿1.43K
$0.1513
₿0.0000039
$0.1465
₿0.0000027
$245.96K
₿3.96
$151.07M
₿3.48K
$118.77M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
407 APF coin  APFC $0.6956
₿0.0000060
0.80 $118.48M
₿124.15
$0.7001
₿0.0000061
$0.6859
₿0.0000059
$2.98M
₿8.9
$173.96M
₿1.51K
$118.48M
₿124.15
Dự đoán giá APF coin (apfc)
408 Hiveterminal token  HIVE $0.2486
₿0.0000057
2.03 $118.11M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.15M
₿45.32
$0
$118.11M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
413 NKYC Token  NKYC $29.03
₿0.00021
1.29 $116.11M
₿838.9
$29.03
₿0.00021
$28.04
₿0.00020
$130.03K
₿2.26
$116.11M
₿838.9
$116.11M
₿838.9
Dự đoán giá NKYC Token (nkyc)
414 Illuvium  ILV $15.35
₿0.0017
5.11 $115.69M
₿11.35K
$15.35
₿0.0019
$14.34
₿0.0017
$19.84M
₿361.29
$147.3M
₿17.12K
$115.69M
₿11.35K
Dự đoán giá Illuvium (ilv)
415 ICON  ICX $0.1083
₿0.0000045
5.92 $114.97M
₿4.47K
$0.1083
₿0.0000047
$0.1003
₿0.0000045
$2.62M
₿69.6
$116.36M
₿4.52K
$114.97M
₿4.47K
Dự đoán giá ICON (icx)
416 Waves  WAVES $1.14
₿0.000044
0.72 $114.04M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.16M
₿687.05
$114.04M
₿4.45K
$114.04M
₿4.45K
Dự đoán giá Waves (waves)
417 Zeus Network  ZEUS $0.2967
₿0.000011
3.50 $113.68M
₿0
$0.3064
₿0.000014
$0.2762
₿0.000011
$7.33M
₿524.14
$296.97M
₿11.81K
$113.68M
₿0
Dự đoán giá Zeus Network (zeus)
418 ETHPlus  ETH+ $1,852.09
0.37 $113.22M
$1,850.9
$1,809.87
$369.57K
$113.22M
$113.22M
Dự đoán giá ETHPlus (eth+)
419 Clearpool  CPOOL $0.1475
₿0.0000033
4.59 $112.04M
₿1.5K
$0.1521
₿0.0000038
$0.1345
₿0.0000033
$7.71M
₿52.84
$147.43M
₿3.36K
$112.04M
₿1.5K
Dự đoán giá Clearpool (cpool)
421 NXM  NXM $39.89
₿0.0010
0.54 $109.88M
₿4.21K
$40.01
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.88M
₿4.21K
$109.88M
₿4.21K
Dự đoán giá NXM (nxm)
422 VVS Finance  VVS $0.000002269
₿0.000000000068
0.98 $109.41M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$464.33K
₿14.41
$213.35M
₿5.9K
$109.41M
₿3.07K
Dự đoán giá VVS Finance (vvs)
423 Gravity  G $0.01509
3.40 $109.19M
$0.01509
$0.01434
$9.61M
$181.16M
$109.19M
Dự đoán giá Gravity (g)
424 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $109.06M
₿0
$1
₿0.000014
$0.9962
₿0.000014
$19.15M
₿2.27K
$109.06M
$109.06M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
425 ZelCash  FLUX $0.2836
₿0.000015
6.18 $108.89M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$11.08M
₿111.63
$108.9M
₿6.8K
$108.89M
₿5.33K
Dự đoán giá ZelCash (flux)
426 Delysium  AGI $0.06605
₿0.0000048
1.93 $108.66M
₿3.29K
$0.06579
₿0.0000054
$0.06179
₿0.0000048
$12.73M
₿152.15
$197.99M
₿14.52K
$108.66M
₿3.29K
Dự đoán giá Delysium (agi)
427 Radix  XRD $0.01006
₿0.0000010
-10.79 $107.76M
₿10.53K
$0.01128
₿0.0000010
$0.00993
₿0.0000010
$1.52M
₿86.88
$131.87M
₿12.95K
$107.76M
₿10.53K
Dự đoán giá Radix (xrd)
428 Prometeus  PROM $5.91
₿0.00020
0.32 $107.76M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.17M
₿76.57
$113.66M
₿3.95K
$107.76M
₿3.75K
Dự đoán giá Prometeus (prom)
429 ViciCoin  VCNT $18.94
₿0.00025
-0.71 $107.81M
₿678.49
$19.16
₿0.00026
$18.85
₿0.00024
$132.38K
₿9.75
$189.26M
₿2.6K
$107.81M
₿678.49
Dự đoán giá ViciCoin (vcnt)
433 Velo  VELO $0.01443
₿0.00000020
4.25 $106.73M
₿1.47K
$0.01484
₿0.00000022
$0.01381
₿0.00000018
$14.24M
₿922.35
$346.61M
₿4.79K
$106.73M
₿1.47K
Dự đoán giá Velo (velo)
434 BOOK OF MEME  BOME $0.001537
₿0.00000018
6.23 $106.03M
₿10.32K
$0.001536
₿0.00000018
$0.001413
₿0.00000017
$28.57M
₿5.7K
$106.03M
₿12.9K
$106.03M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
435 Zignaly  ZIG $0.07519
₿0.0000014
-1.62 $105.96M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$2.21M
₿151.07
$146.94M
₿2.88K
$105.96M
₿2.08K
Dự đoán giá Zignaly (zig)
437 UMA  UMA $1.21
₿0.000051
3.01 $104.48M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$12.85M
₿193.25
$150.32M
₿6.15K
$104.48M
₿4.09K
Dự đoán giá UMA (uma)
438 Metis Token  METIS $16.35
₿0.0012
4.71 $104.09M
₿6.99K
$16.35
₿0.0013
$15.04
₿0.0012
$9.01M
₿394.11
$163.51M
₿12.94K
$104.09M
₿6.99K
Dự đoán giá Metis Token (metis)
439 BORA  BORA $0.09022
₿0.0000027
1.87 $104.07M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.39M
₿2.34
$108.85M
₿3.34K
$104.07M
₿2.9K
Dự đoán giá BORA (bora)
441 Aevo  AEVO $0.1146
₿0.000037
7.24 $103.37M
₿4.13K
$0.1146
₿0.000041
$0.1033
₿0.000037
$22.68M
₿2.09K
$114.45M
₿37.51K
$103.37M
₿4.13K
Dự đoán giá Aevo (aevo)
442 Proton  XPR $0.003784
₿0.000000024
-1.04 $103.18M
₿612.49
$0.003838
₿0.000000024
$0.003639
₿0.000000023
$3.72M
₿20.78
$114.36M
₿692.01
$103.18M
₿612.49
Dự đoán giá Proton (xpr)
443 STP Network  STPT $0.05299
₿0.00000097
5.79 $103.27M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$58.37M
₿90.69
$103.27M
₿1.9K
$103.27M
₿1.9K
Dự đoán giá STP Network (stpt)
444 Power Ledger  POWR $0.192
₿0.0000054
5.11 $101.75M
₿2.83K
$0.192
₿0.0000057
$0.1792
₿0.0000054
$7.87M
₿372.03
$191.97M
₿5.49K
$101.75M
₿2.83K
Dự đoán giá Power Ledger (powr)
445 Aergo  AERGO $0.2149
₿0.0000023
7.38 $101.7M
₿1.05K
$0.231
₿0.0000024
$0.1979
₿0.0000023
$310.55M
₿27.23
$107.62M
₿1.18K
$101.7M
₿1.05K
Dự đoán giá Aergo (aergo)
446 SATS (Ordinals)  SATS $0.00000004829
₿0.0000000000067
8.25 $101.42M
₿14.14K
$0.00000004832
₿0.0000000000069
$0.00000004371
₿0.0000000000066
$20.54M
₿527.47
$101.42M
₿14.14K
$101.42M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
447 Audius  AUDIO $0.07646
₿0.0000038
1.40 $100.83M
₿4.63K
$0.07658
₿0.0000040
$0.07313
₿0.0000037
$11.21M
₿123.83
$100.83M
₿4.7K
$100.83M
₿4.63K
Dự đoán giá Audius (audio)
448 Rocket Pool  RPL $4.72
₿0.00040
7.42 $100.66M
₿8.08K
$4.75
₿0.00042
$4.27
₿0.00039
$8.72M
₿111.19
$100.66M
₿8.08K
$100.66M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
450 Solayer Staked SOL  SSOL $164.3
3.01 $100.48M
$165.3
$157.57
$631.83K
$100.48M
$100.48M
Dự đoán giá Solayer Staked SOL (ssol)
452 Spell Token  SPELL $0.0006275
₿0.000000016
4.65 $100.45M
₿2.26K
$0.0006273
₿0.000000017
$0.0005766
₿0.000000016
$31.73M
₿146.52
$123M
₿3.14K
$100.45M
₿2.26K
Dự đoán giá Spell Token (spell)
454 SOLO Coin  SOLO $0.2492
₿0.0000019
1.49 $99.04M
₿794.54
$0.2487
₿0.0000020
$0.2394
₿0.0000019
$2.68M
₿47.05
$99.04M
₿794.54
$99.04M
₿794.54
Dự đoán giá SOLO Coin (solo)
456 Acet Token  ACT $0.05714
₿0.00000036
-15.48 $97.71M
₿787.63
$0.06796
₿0.00000041
$0.04506
₿0.00000034
$708.37K
₿3.17
$127.48M
₿810.79
$97.71M
₿787.63
Dự đoán giá Acet Token (act)
457 Lisk  LSK $0.5427
₿0.000026
2.50 $97.54M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.22M
₿98.15
$217.11M
$97.54M
₿3.86K
Dự đoán giá Lisk (lsk)
458 AltLayer  ALT $0.03213
₿0.0000080
6.15 $97.2M
₿10.13K
$0.03204
₿0.0000090
$0.02869
₿0.0000080
$26.42M
₿2.27K
$320.5M
₿80.71K
$97.2M
₿10.13K
Dự đoán giá AltLayer (alt)
459 Orbs  ORBS $0.02119
₿0.00000062
0.15 $97.14M
₿2.67K
$0.02137
₿0.00000064
$0.02043
₿0.00000061
$6.04M
₿95.38
$211.94M
₿6.21K
$97.14M
₿2.67K
Dự đoán giá Orbs (orbs)
461 Neiro  NEIRO $0.0002288
3.74 $96.26M
$0.0002341
$0.0002069
$73.4M
$96.26M
$96.26M
Dự đoán giá Neiro (neiro)
462 API3  API3 $0.8006
₿0.000045
5.45 $96.1M
₿5.14K
$0.8032
₿0.000047
$0.7345
₿0.000045
$22.85M
₿308.44
$118.57M
₿5.98K
$96.1M
₿5.14K
Dự đoán giá API3 (api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7817
₿0.0000083
$0.5694
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 Manta Network  MANTA $0.2336
₿0.000039
0.50 $95.96M
₿9.71K
$0.2335
₿0.000040
$0.2143
₿0.000038
$22.47M
₿655.95
$233.65M
₿38.83K
$95.96M
₿9.71K
Dự đoán giá Manta Network (manta)
464 Memecoin  MEME $0.002202
₿0.00000055
-2.68 $95.91M
₿8.64K
$0.002296
₿0.00000055
$0.002106
₿0.00000052
$54.21M
₿1.02K
$151.95M
₿38.43K
$95.91M
₿8.64K
Dự đoán giá Memecoin (meme)
465 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
468 IOST  IOST $0.004045
₿0.00000016
4.28 $94.83M
₿3.14K
$0.004051
₿0.00000017
$0.003794
₿0.00000016
$9.82M
₿336.36
$94.83M
₿3.14K
$94.83M
₿3.14K
Dự đoán giá IOST (iost)
469 Everipedia  IQ $0.004452
₿0.00000016
3.33 $95.12M
₿2.98K
$0.004631
₿0.00000017
$0.004242
₿0.00000016
$18.99M
₿50.34
$95.12M
₿2.98K
$95.12M
₿2.98K
Dự đoán giá Everipedia (iq)
470 Status  SNT $0.02383
₿0.00000067
0.68 $94.39M
₿2.67K
$0.0247
₿0.00000071
$0.02306
₿0.00000066
$17.21M
₿99.72
$162.18M
₿4.58K
$94.39M
₿2.67K
Dự đoán giá Status (snt)
471 SingularityNET  AGIX $0.3027
₿0.000014
6.67 $93.91M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$78.08K
₿2.42K
$140.55M
₿20.84K
$93.91M
₿19.06K
Dự đoán giá SingularityNET (agix)
472 ALEO  ALEO $0.2614
₿0.0022
6.44 $93.84M
₿0
$0.2564
₿0.
$0.2309
₿0.
$9.94M
₿0
$440.2M
$93.84M
₿0
Dự đoán giá ALEO (aleo)
473 Across Protocol  ACX $0.2242
₿0.0000040
1.58 $93.21M
₿1.38K
$0.2242
₿0.0000044
$0.2095
₿0.0000039
$15.5M
₿13.3
$224.33M
₿4.07K
$93.21M
₿1.38K
Dự đoán giá Across Protocol (acx)
474 Venus  XVS $5.6
₿0.00021
2.97 $93.15M
₿3.34K
$5.59
₿0.00023
$5.31
₿0.00021
$7.69M
₿468.25
$166.4M
₿6.33K
$93.15M
₿3.34K
Dự đoán giá Venus (xvs)
475 Web3Shot  W3S $1.68
₿0.000011
1.03 $92.84M
₿29.76
$1.69
₿0.000011
$1.65
₿0.000011
$40.48K
₿0.79
$168.15M
₿1.13K
$92.84M
₿29.76
Dự đoán giá Web3Shot (w3s)
477 OKT Chain  OKT $5.18
₿0.00026
-1.15 $92.48M
₿4.72K
$5.26
₿0.00027
$5.11
₿0.00026
$292.86K
₿14.93
$92.48M
₿4.72K
$92.48M
₿4.72K
Dự đoán giá OKT Chain (okt)
478 Osaka Protocol  OSAK $0.0000001208
₿0.0000000000054
1.39 $92.06M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$69.66K
₿11.23
$92.06M
₿4.17K
$92.06M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
479 MVL  MVL $0.00347
₿0.000000097
1.30 $91.96M
₿2.4K
$0.003476
₿0.00000010
$0.003369
₿0.000000096
$1.52M
₿90.14
$96.65M
₿2.71K
$91.96M
₿2.4K
Dự đoán giá MVL (mvl)
480 Civic  CVC $0.1141
₿0.0000027
0.57 $91.57M
₿2.25K
$0.1167
₿0.0000029
$0.1118
₿0.0000027
$26.45M
₿173.1
$114.18M
₿2.8K
$91.57M
₿2.25K
Dự đoán giá Civic (cvc)
481 Request  REQ $0.1214
₿0.0000022
3.89 $90.43M
₿1.76K
$0.1215
₿0.0000024
$0.1155
₿0.0000022
$2.87M
₿70.13
$121.44M
₿2.29K
$90.43M
₿1.76K
Dự đoán giá Request (req)
482 Lift Dollar  USDL $1
0.05 $90.35M
$1
$0.9997
$262.24K
$90.35M
$90.35M
Dự đoán giá Lift Dollar (usdl)
483 BLAST  BLAST $0.003228
₿0.000000010
-2.04 $90.18M
₿0
$0.003295
₿0.
$0.003165
₿0.
$9.12M
₿0
$322.67M
$90.18M
₿0
Dự đoán giá BLAST (blast)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1355
₿0.0000014
$0.1094
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
484 iExec RLC  RLC $1.24
₿0.000048
3.21 $90.1M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.12M
₿170.45
$108.3M
₿4.2K
$90.1M
₿3.5K
Dự đoán giá iExec RLC (rlc)
485 Yield Guild Games  YGG $0.1996
₿0.000018
4.35 $89.8M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$17.91M
₿2.81K
$199.52M
₿18.89K
$89.8M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
486 Arcblock  ABT $0.9122
₿0.000040
5.17 $89.95M
₿4.03K
$0.9177
₿0.000043
$0.8579
₿0.000039
$886.9K
₿141.83
$169.71M
₿7.6K
$89.95M
₿4.03K
Dự đoán giá Arcblock (abt)
487 BLOCKv  VEE $0.02456
₿0.00000012
-1.25 $89.56M
₿407.06
$0.02492
₿0.00000013
$0.02396
₿0.00000011
$95.87K
₿0.16
$89.56M
₿449.58
$89.56M
₿407.06
Dự đoán giá BLOCKv (vee)
489 Phala Network  PHA $0.1131
₿0.0000035
4.88 $89.31M
₿2.27K
$0.1128
₿0.0000038
$0.1035
₿0.0000035
$21.71M
₿149.64
$112.88M
₿3.55K
$89.31M
₿2.27K
Dự đoán giá Phala Network (pha)
490 Ontology Gas  ONG $0.216
₿0.0000057
3.06 $89.27M
₿2.15K
$0.216
₿0.0000059
$0.2046
₿0.0000056
$4.14M
₿95.25
$216.36M
₿5.72K
$89.27M
₿2.15K
Dự đoán giá Ontology Gas (ong)
491 Moonwell  WELL $0.02666
₿0.00000063
4.38 $88.82M
₿1.37K
$0.02667
₿0.00000070
$0.025
₿0.00000062
$5.52M
₿25.25
$133.32M
₿3.14K
$88.82M
₿1.37K
Dự đoán giá Moonwell (well)
492 Dymension  DYM $0.32
₿0.000071
6.97 $88.74M
₿11.53K
$0.32
₿0.000075
$0.2901
₿0.000070
$10.35M
₿338.99
$320M
₿71.25K
$88.74M
₿11.53K
Dự đoán giá Dymension (dym)
493 Optimism Bridged WBTC (Optimism)  WBTC $93,405
1.12 $88.4M
$94,337
$91,807
$3.26M
$88.4M
$88.4M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
494 SPACE ID  ID $0.2052
₿0.000012
4.51 $88.36M
₿5.42K
$0.2051
₿0.000013
$0.1911
₿0.000012
$16M
₿450
$409.78M
₿25.13K
$88.36M
₿5.42K
Dự đoán giá SPACE ID (id)
495 WAX  WAXP $0.02511
₿0.0000012
3.95 $88.06M
₿4.23K
$0.02514
₿0.0000012
$0.02363
₿0.0000012
$8.86M
₿108.14
$94.75M
₿4.64K
$88.06M
₿4.23K
Dự đoán giá WAX (waxp)
496 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
0.34 $87.86M
₿0
$1.01
₿0.000014
$0.9943
₿0.000014
$666K
₿83
$87.86M
$87.86M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
498 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01085
₿0.00000011
$0.01033
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
500 Verge  XVG $0.005247
₿0.00000012
6.14 $86.71M
₿2.07K
$0.005246
₿0.00000015
$0.004778
₿0.00000012
$5.01M
₿1.91K
$86.89M
₿2.07K
$86.71M
₿2.07K
Dự đoán giá Verge (xvg)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây