$3.51T
Tổng vốn hoá thị trường
$131.86B
Tổng khối lượng
BTC 60.94%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.51 $134.77M
₿0
$1.01
₿0.000014
$0.9921
₿0.000014
$721.73K
₿192.08
$134.77M
$134.77M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
387 SWFT Blockchain  SWFTC $0.01337
₿0.000000083
3.50 $133.71M
₿738.49
$0.01386
₿0.000000089
$0.01268
₿0.000000082
$3.76M
₿68.77
$133.71M
₿824.3
$133.71M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
389 crvUSD  CRVUSD $0.9998
₿0.000014
0.02 $132.56M
₿2.1K
$1
₿0.000014
$0.9992
₿0.000014
$22.6M
₿330.85
$132.56M
₿2.1K
$132.56M
₿2.1K
391 PayProtocol Paycoin  PCI $0.1293
₿0.0000036
-9.57 $132.25M
₿0
$0.1488
₿0.0000038
$0.1275
₿0.0000034
$18.75M
₿26.77
$245.73M
₿14.39K
$132.25M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
392 Nano  XNO $0.9919
₿0.000020
-6.39 $132.17M
₿2.72K
$1.06
₿0.000021
$0.9792
₿0.000020
$12.5M
₿53.42
$132.17M
₿2.72K
$132.17M
₿2.72K
Dự đoán giá Nano (xno)
393 STP Network  AWE $0.05237
₿0.00000097
-2.30 $130.3M
₿1.9K
$0.0538
₿0.0000010
$0.05155
₿0.00000097
$8.54M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Dự đoán giá STP Network (awe)
394 Kamino  KMNO $0.06276
-4.10 $129.42M
$0.0722
$0.06246
$53.51M
$626.27M
$129.42M
Dự đoán giá Kamino (kmno)
396 Pocket Network  POKT $0.06363
₿0.0000033
-7.29 $128.44M
₿5.59K
$0.06938
₿0.0000038
$0.0608
₿0.0000033
$78.63M
₿30.49
$150.13M
₿5.74K
$128.44M
₿5.59K
Dự đoán giá Pocket Network (pokt)
397 io.net  IO $0.771
-6.48 $127.63M
$0.8435
$0.7699
$40.45M
$615.88M
$127.63M
Dự đoán giá io.net (io)
399 BOOK OF MEME  BOME $0.001845
₿0.00000018
-8.04 $127.1M
₿10.32K
$0.002056
₿0.00000018
$0.001841
₿0.00000017
$51.37M
₿5.7K
$127.1M
₿12.9K
$127.1M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
400 Ontology  ONT $0.1389
₿0.0000050
-5.09 $126.86M
₿4.5K
$0.1475
₿0.0000051
$0.1387
₿0.0000048
$8.58M
₿246.99
$138.84M
₿5K
$126.86M
₿4.5K
Dự đoán giá Ontology (ont)
403 AUSD  AUSD $0.9999
0.07 $126.48M
$1
$0.9986
$41.8M
$126.48M
$126.48M
Dự đoán giá AUSD (ausd)
404 World Mobile Token  WMTX $0.1699
₿0.0000056
-6.18 $125.77M
₿3.15K
$0.1811
₿0.0000056
$0.1689
₿0.0000052
$13.44M
₿73.2
$339.52M
₿11.23K
$125.77M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
405 Cookie DAO  COOKIE $0.2278
-7.00 $124.59M
$0.2622
$0.2275
$34.85M
$227.52M
$124.59M
Dự đoán giá Cookie DAO (cookie)
407 UMA  UMA $1.41
₿0.000051
-7.48 $123.85M
₿4.09K
$1.55
₿0.000055
$1.41
₿0.000051
$35.52M
₿193.25
$176.53M
₿6.15K
$123.85M
₿4.09K
Dự đoán giá UMA (uma)
408 SKALE  SKL $0.02121
₿0.0000016
-6.99 $122.38M
₿8.64K
$0.02308
₿0.0000017
$0.02117
₿0.0000016
$15.03M
₿644.9
$128.74M
₿8.83K
$122.38M
₿8.64K
Dự đoán giá SKALE (skl)
409 COTI  COTI $0.05665
₿0.0000022
-6.84 $122.31M
₿3.57K
$0.06192
₿0.0000024
$0.05653
₿0.0000022
$10.96M
₿177.47
$122.31M
₿4.54K
$122.31M
₿3.57K
Dự đoán giá COTI (coti)
410 Anzen USDz  USDZ $0.9898
-0.44 $122.08M
$0.9957
$0.9886
$73.49K
$122.08M
$122.08M
Dự đoán giá Anzen USDz (usdz)
413 Acet Token  ACT $0.07046
₿0.00000036
-1.74 $120.47M
₿787.63
$0.07525
₿0.00000041
$0.06985
₿0.00000034
$283.49K
₿3.17
$157.17M
₿810.79
$120.47M
₿787.63
Dự đoán giá Acet Token (act)
414 Tellor  TRB $44.92
₿0.0012
-4.37 $120.52M
₿3.12K
$48
₿0.0012
$44.78
₿0.0012
$70.98M
₿418.83
$123.89M
₿3.16K
$120.52M
₿3.12K
Dự đoán giá Tellor (trb)
416 Illuvium  ILV $12.67
₿0.0017
-5.03 $119.72M
₿11.35K
$13.45
₿0.0019
$12.67
₿0.0017
$15.98M
₿361.29
$121.56M
₿17.12K
$119.72M
₿11.35K
Dự đoán giá Illuvium (ilv)
417 Mythos  MYTH $0.1498
₿0.0000070
-8.09 $119.71M
₿0
$0.1848
₿0.0000070
$0.1472
₿0.0000066
$5.56M
₿2.63
$150.32M
₿6.99K
$119.71M
₿0
Dự đoán giá Mythos (myth)
418 Terra  LUNA $0.1733
₿0.000012
-3.81 $118.99M
₿8.42K
$0.1844
₿0.000012
$0.1727
₿0.000012
$11.64M
₿673.59
$186.62M
₿13.21K
$118.99M
₿8.42K
Dự đoán giá Terra (luna)
419 Swipe  SXP $0.1844
₿0.0000064
-3.11 $118.92M
₿3.88K
$0.1941
₿0.0000067
$0.1843
₿0.0000064
$6.44M
₿255.77
$119.15M
₿3.89K
$118.92M
₿3.88K
Dự đoán giá Swipe (sxp)
420 Non-Playable Coin  NPC $0.0146
₿0.000000083
-5.79 $117.62M
₿665.72
$0.01618
₿0.000000084
$0.01461
₿0.000000057
$4.15M
₿18.2
$117.62M
₿665.72
$117.62M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
421 Status  SNT $0.0297
₿0.00000067
-5.87 $117.51M
₿2.67K
$0.03189
₿0.00000071
$0.02944
₿0.00000066
$20.32M
₿99.72
$201.9M
₿4.58K
$117.51M
₿2.67K
Dự đoán giá Status (snt)
422 Metis Token  METIS $18.29
₿0.0012
-6.25 $117.31M
₿6.99K
$20.23
₿0.0013
$18.21
₿0.0012
$11.94M
₿394.11
$182.65M
₿12.94K
$117.31M
₿6.99K
Dự đoán giá Metis Token (metis)
424 LCX  LCX $0.1219
₿0.0000048
-5.19 $114.75M
₿3.8K
$0.1291
₿0.0000051
$0.1129
₿0.0000047
$324.98K
₿31.62
$115.85M
₿4.66K
$114.75M
₿3.8K
Dự đoán giá LCX (lcx)
428 VVS Finance  VVS $0.000002349
₿0.000000000068
-3.20 $113.47M
₿3.07K
$0.000002449
₿0.000000000071
$0.00000234
₿0.000000000067
$274.74K
₿14.41
$220.7M
₿5.9K
$113.47M
₿3.07K
Dự đoán giá VVS Finance (vvs)
429 ViciCoin  VCNT $19.88
₿0.00025
-0.02 $112.91M
₿678.49
$19.96
₿0.00026
$19.52
₿0.00024
$304.81K
₿9.75
$198.22M
₿2.6K
$112.91M
₿678.49
Dự đoán giá ViciCoin (vcnt)
430 Big Time  BIGTIME $0.0591
₿0.0000042
-5.72 $112.77M
₿3.31K
$0.06417
₿0.0000044
$0.05897
₿0.0000042
$26.5M
₿323.18
$295.49M
₿21.24K
$112.77M
₿3.31K
Dự đoán giá Big Time (bigtime)
431 PAAL AI  PAAL $0.1255
₿0.0000081
-7.74 $112.65M
₿5.33K
$0.142
₿0.0000089
$0.1243
₿0.0000081
$15.8M
₿80.85
$125.52M
₿8.18K
$112.65M
₿5.33K
Dự đoán giá PAAL AI (paal)
433 Hivemapper  HONEY $0.02543
₿0.0000017
-4.32 $112.04M
₿2.24K
$0.03056
₿0.0000018
$0.02548
₿0.0000017
$2.73M
₿26.07
$164.31M
₿10.89K
$112.04M
₿2.24K
Dự đoán giá Hivemapper (honey)
435 Hiveterminal token  HIVE $0.2334
₿0.0000057
-5.30 $111.7M
₿2.43K
$0.2471
₿0.0000059
$0.2333
₿0.0000056
$2.29M
₿45.32
$0
$111.7M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
436 Verasity  VRA $0.001385
₿0.00000010
-6.82 $110.79M
₿1.06K
$0.001514
₿0.00000011
$0.00138
₿0.00000010
$6.46M
₿220.35
$133.55M
₿10.62K
$110.79M
₿1.06K
Dự đoán giá Verasity (vra)
439 Moonwell  WELL $0.03276
₿0.00000063
-4.35 $109.81M
₿1.37K
$0.03492
₿0.00000070
$0.0324
₿0.00000062
$6.59M
₿25.25
$163.91M
₿3.14K
$109.81M
₿1.37K
Dự đoán giá Moonwell (well)
441 Ozone Chain  OZO $0.1342
₿0.0000034
-2.43 $109.76M
₿1.43K
$0.14
₿0.0000039
$0.1339
₿0.0000027
$231.66K
₿3.96
$134.41M
₿3.48K
$109.76M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
442 Request  REQ $0.1469
₿0.0000022
-0.05 $109.34M
₿1.76K
$0.1504
₿0.0000024
$0.146
₿0.0000022
$5.53M
₿70.13
$146.82M
₿2.29K
$109.34M
₿1.76K
Dự đoán giá Request (req)
444 Waves  WAVES $1.09
₿0.000044
-2.31 $108.92M
₿4.45K
$1.13
₿0.000048
$1.09
₿0.000044
$14.83M
₿687.05
$108.92M
₿4.45K
$108.92M
₿4.45K
Dự đoán giá Waves (waves)
446 Venus  XVS $6.53
₿0.00021
-2.34 $108.56M
₿3.34K
$6.79
₿0.00023
$6.52
₿0.00021
$10.78M
₿468.25
$193.88M
₿6.33K
$108.56M
₿3.34K
Dự đoán giá Venus (xvs)
449 ConstitutionDAO  PEOPLE $0.02129
₿0.00000051
-8.96 $107.97M
₿2.58K
$0.02366
₿0.00000053
$0.02131
₿0.00000050
$52.92M
₿537.14
$107.97M
₿2.58K
$107.97M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
452 Metaplex  MPLX $0.1292
₿0.0000053
-3.29 $106.91M
₿2.37K
$0.1345
₿0.0000059
$0.1292
₿0.0000050
$9.43M
₿30.64
$129.29M
₿5.34K
$106.91M
₿2.37K
Dự đoán giá Metaplex (mplx)
454 Liquity  LQTY $1.09
₿0.000021
-2.53 $106.64M
₿2.1K
$1.19
₿0.000023
$1.09
₿0.000021
$18.6M
₿536.98
$109.34M
₿2.2K
$106.64M
₿2.1K
Dự đoán giá Liquity (lqty)
455 Band Protocol  BAND $0.6819
₿0.000030
-5.70 $106.32M
₿4.29K
$0.7307
₿0.000032
$0.6815
₿0.000030
$10.39M
₿185.69
$110.53M
₿4.42K
$106.32M
₿4.29K
Dự đoán giá Band Protocol (band)
456 AI Companions  AIC $0.1061
-0.20 $106.11M
$0.1093
$0.1047
$12.62M
$106.11M
$106.11M
Dự đoán giá AI Companions (aic)
457 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01* $105.69M
$1.05
$1.05
$0
$105.69M
$105.69M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
461 Loopring  LRC $0.08369
₿0.0000048
-6.54 $104.24M
₿6.01K
$0.09059
₿0.0000050
$0.08364
₿0.0000047
$15.07M
₿401.71
$114.93M
₿6.63K
$104.24M
₿6.01K
Dự đoán giá Loopring (lrc)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9011
₿0.0000083
$0.6564
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.61
₿0.000024
$2.4
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
464 Solidus Ai Tech  AITECH $0.0667
₿0.0000031
8.63 $103.49M
₿1.67K
$0.07304
₿0.0000034
$0.06035
₿0.0000030
$38.21M
₿115.83
$132.72M
₿6.28K
$103.49M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
465 SingularityNET  AGIX $0.3422
₿0.000014
-2.22 $103.28M
₿19.06K
$0.368
₿0.000015
$0.3411
₿0.000014
$76.23K
₿2.42K
$156.3M
₿20.84K
$103.28M
₿19.06K
Dự đoán giá SingularityNET (agix)
466 GAL (migrated to Gravity - G)  GAL $0.8084
₿0.000062
-3.63 $103.28M
₿6.61K
$0.8394
₿0.000066
$0.7864
₿0.000062
$18.49K
₿240.98
$161.69M
₿12.55K
$103.28M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
467 Rollbit Coin  RLB $0.04969
₿0.0000017
-12.52 $103.24M
₿4.95K
$0.05763
₿0.0000017
$0.04967
₿0.0000016
$1.53M
₿23.48
$103.25M
₿4.95K
$103.24M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
468 Lift Dollar  USDL $0.9998
-0.04 $102.81M
$1
$0.9986
$11.87M
$102.81M
$102.81M
Dự đoán giá Lift Dollar (usdl)
469 Alchemy Pay  ACH $0.02076
₿0.00000048
-4.96 $102.47M
₿2.38K
$0.02201
₿0.00000050
$0.02071
₿0.00000047
$32.53M
₿266.04
$207.28M
₿4.81K
$102.47M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
470 SOLO Coin  SOLO $0.257
₿0.0000019
-1.91 $102.57M
₿794.54
$0.2703
₿0.0000020
$0.2535
₿0.0000019
$6.12M
₿47.05
$102.57M
₿794.54
$102.57M
₿794.54
Dự đoán giá SOLO Coin (solo)
471 IOST  IOST $0.003929
₿0.00000016
-5.19 $102.16M
₿3.14K
$0.004388
₿0.00000017
$0.003914
₿0.00000016
$23.95M
₿336.36
$102.16M
₿3.14K
$102.16M
₿3.14K
Dự đoán giá IOST (iost)
472 Clearpool  CPOOL $0.133
₿0.0000033
-5.58 $100.89M
₿1.5K
$0.1477
₿0.0000038
$0.1328
₿0.0000033
$5.27M
₿52.84
$132.76M
₿3.36K
$100.89M
₿1.5K
Dự đoán giá Clearpool (cpool)
473 Constellation  DAG $0.03533
₿0.00000079
-7.50 $100.78M
₿2.38K
$0.03856
₿0.00000082
$0.03517
₿0.00000076
$3.59M
₿17.72
$125.28M
₿2.82K
$100.78M
₿2.38K
Dự đoán giá Constellation (dag)
474 Optimism Bridged WBTC (Optimism)  WBTC $107,454
-1.83 $100.51M
$110,456
$107,448
$3.03M
$100.51M
$100.51M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
475 Degen  DEGEN $0.004284
₿0.00000050
-8.53 $100.42M
₿6.24K
$0.004817
₿0.00000053
$0.004265
₿0.00000048
$16.1M
₿843.4
$158.15M
₿18.47K
$100.42M
₿6.24K
Dự đoán giá Degen (degen)
476 Centrifuge  CFG $0.183
₿0.000012
-3.37 $100.19M
₿5.98K
$0.1941
₿0.000012
$0.1813
₿0.000011
$407.86K
₿16.97
$103.59M
₿6.64K
$100.19M
₿5.98K
Dự đoán giá Centrifuge (cfg)
479 Ardor  ARDR $0.09969
₿0.0000018
17.04 $99.69M
₿1.81K
$0.101
₿0.0000019
$0.08385
₿0.0000017
$46.41M
₿142.69
$99.69M
₿1.81K
$99.69M
₿1.81K
Dự đoán giá Ardor (ardr)
480 Biconomy  BICO $0.1037
₿0.000010
-6.49 $99.2M
₿8.19K
$0.1157
₿0.000011
$0.1035
₿0.000010
$13.73M
₿667.14
$103.57M
₿11.01K
$99.2M
₿8.19K
Dự đoán giá Biconomy (bico)
481 Energy Web Token  EWT $1.64
₿0.000035
4.74 $99.04M
₿1.78K
$1.65
₿0.000035
$1.56
₿0.000034
$641.36K
₿17.65
$112.91M
₿2.43K
$99.04M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
482 Yield Guild Games  YGG $0.1878
₿0.000018
-5.37 $98.67M
₿5.92K
$0.2014
₿0.000019
$0.1873
₿0.000017
$14.07M
₿2.81K
$187.68M
₿18.89K
$98.67M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
483 AltLayer  ALT $0.02803
₿0.0000080
-5.26 $98.52M
₿10.13K
$0.03043
₿0.0000090
$0.02802
₿0.0000080
$22.39M
₿2.27K
$280.32M
₿80.71K
$98.52M
₿10.13K
Dự đoán giá AltLayer (alt)
484 Prometeus  PROM $5.39
₿0.00020
-3.54 $98.3M
₿3.75K
$5.59
₿0.00021
$5.37
₿0.00020
$3.9M
₿76.57
$103.68M
₿3.95K
$98.3M
₿3.75K
Dự đoán giá Prometeus (prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1562
₿0.0000014
$0.1261
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Delysium  AGI $0.05592
₿0.0000048
-5.59 $98.25M
₿3.29K
$0.05953
₿0.0000054
$0.05561
₿0.0000048
$4.96M
₿152.15
$167.39M
₿14.52K
$98.25M
₿3.29K
Dự đoán giá Delysium (agi)
487 NKYC Token  NKYC $24.21
₿0.00021
-4.37 $96.83M
₿838.9
$25.33
₿0.00021
$24.17
₿0.00020
$242.78K
₿2.26
$96.83M
₿838.9
$96.83M
₿838.9
Dự đoán giá NKYC Token (nkyc)
488 Gravity (by Galxe)  G $0.01337
-3.75 $96.76M
$0.01417
$0.01337
$7.78M
$160.54M
$96.76M
Dự đoán giá Gravity (by Galxe) (g)
490 Verge  XVG $0.005826
₿0.00000012
-8.14 $96.24M
₿2.07K
$0.006384
₿0.00000015
$0.005809
₿0.00000012
$6.72M
₿1.91K
$96.43M
₿2.07K
$96.24M
₿2.07K
Dự đoán giá Verge (xvg)
491 Manta Network  MANTA $0.2313
₿0.000039
-7.96 $96.19M
₿9.71K
$0.2582
₿0.000040
$0.2309
₿0.000038
$24.4M
₿655.95
$231.05M
₿38.83K
$96.19M
₿9.71K
Dự đoán giá Manta Network (manta)
492 Phala Network  PHA $0.1203
₿0.0000035
-6.90 $96.05M
₿2.27K
$0.1302
₿0.0000038
$0.1201
₿0.0000035
$16.24M
₿149.64
$120.25M
₿3.55K
$96.05M
₿2.27K
Dự đoán giá Phala Network (pha)
493 BitMart Token  BMX $0.2829
₿0.0000043
-1.52 $96.02M
₿1.47K
$0.2891
₿0.0000044
$0.2829
₿0.0000040
$6.01M
₿4.64
$180.9M
₿2.76K
$96.02M
₿1.47K
Dự đoán giá BitMart Token (bmx)
494 0x0.ai: AI Smart Contract  0X0 $0.1078
₿0.0000050
23.10 $95.99M
₿4.48K
$0.1161
₿0.0000053
$0.08757
₿0.0000050
$1.61M
₿18.94
$95.99M
₿4.48K
$95.99M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
495 Velo  VELO $0.01298
₿0.00000020
-1.03 $95.78M
₿1.47K
$0.01357
₿0.00000022
$0.01293
₿0.00000018
$23.53M
₿922.35
$311.03M
₿4.79K
$95.78M
₿1.47K
Dự đoán giá Velo (velo)
496 Diverge Loop  DLC $0.1078
₿0.0000022
-1.55 $95.86M
₿211.56
$0.1103
₿0.0000022
$0.1069
₿0.0000021
$124.74K
₿1.16
$107.71M
₿2.2K
$95.86M
₿211.56
Dự đoán giá Diverge Loop (dlc)
498 Orbs  ORBS $0.02059
₿0.00000062
3.76 $95.58M
₿2.67K
$0.02092
₿0.00000064
$0.0194
₿0.00000061
$19.67M
₿95.38
$205.95M
₿6.21K
$95.58M
₿2.67K
Dự đoán giá Orbs (orbs)
501 Proton  XPR $0.003415
₿0.000000024
-4.80 $94.26M
₿612.49
$0.0036
₿0.000000024
$0.003412
₿0.000000023
$2.67M
₿20.78
$104.13M
₿692.01
$94.26M
₿612.49
Dự đoán giá Proton (xpr)
502 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.11 $93.74M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$18.71M
₿2.27K
$93.74M
$93.74M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
504 Cetus Protocol  CETUS $0.1144
₿0.0000022
-7.91 $92.59M
₿708.45
$0.126
₿0.0000023
$0.1144
₿0.0000022
$23.69M
₿152.7
$114.54M
₿1.11K
$92.59M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
505 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09253
₿0.0000013
-0.71 $92.62M
₿1.3K
$0.1044
₿0.0000014
$0.0917
₿0.0000012
$17.74M
₿3.98
$92.62M
₿1.3K
$92.62M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
506 SATS (Ordinals)  SATS $0.0000000439
₿0.0000000000067
-7.26 $92.17M
₿14.14K
$0.00000004849
₿0.0000000000069
$0.00000004399
₿0.0000000000066
$13.58M
₿527.47
$92.17M
₿14.14K
$92.17M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
508 L2 Standard Bridged WETH (Optimism)  WETH $2,753.55
-1.77 $91.93M
$2,871.72
$2,747.48
$40.78M
$91.93M
$91.93M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
510 OKT Chain  OKT $5.07
₿0.00026
-5.32 $90.62M
₿4.72K
$5.53
₿0.00027
$5.07
₿0.00026
$504.77K
₿14.93
$90.62M
₿4.72K
$90.62M
₿4.72K
Dự đoán giá OKT Chain (okt)
511 Stratis  STRAX $0.04568
₿0.0000015
-2.04 $90.18M
₿2.99K
$0.04698
₿0.0000016
$0.04524
₿0.0000015
$2.55M
₿36.4
$93.6M
$90.18M
₿2.99K
Dự đoán giá Stratis (strax)
512 Songbird  SGB $0.00572
₿0.00000018
-1.28 $90.2M
₿2.71K
$0.005966
₿0.00000018
$0.005694
₿0.00000017
$409.8K
₿5.07
$107.04M
₿3.29K
$90.2M
₿2.71K
Dự đoán giá Songbird (sgb)
513 Undeads Games  UDS $0.8889
-0.46 $89.8M
$0.947
$0.8861
$825.77K
$222.09M
$89.8M
Dự đoán giá Undeads Games (uds)
514 Audius  AUDIO $0.06733
₿0.0000038
-4.21 $89.78M
₿4.63K
$0.07103
₿0.0000040
$0.06733
₿0.0000037
$7.09M
₿123.83
$89.78M
₿4.7K
$89.78M
₿4.63K
Dự đoán giá Audius (audio)
516 MVL  MVL $0.003331
₿0.000000097
-3.15 $89.14M
₿2.4K
$0.003448
₿0.00000010
$0.003332
₿0.000000096
$847.52K
₿90.14
$92.64M
₿2.71K
$89.14M
₿2.4K
Dự đoán giá MVL (mvl)
517 Dymension  DYM $0.2902
₿0.000071
-7.47 $88.97M
₿11.53K
$0.3207
₿0.000075
$0.2902
₿0.000070
$7.38M
₿338.99
$290.63M
₿71.25K
$88.97M
₿11.53K
Dự đoán giá Dymension (dym)
518 API3  API3 $0.7217
₿0.000045
-5.55 $88.71M
₿5.14K
$0.7855
₿0.000047
$0.7196
₿0.000045
$18.37M
₿308.44
$107.59M
₿5.98K
$88.71M
₿5.14K
Dự đoán giá API3 (api3)
519 Dola USD Stablecoin  DOLA $0.999
₿0.000014
-0.03 $88.76M
₿1.02K
$1
₿0.000014
$0.9984
₿0.000014
$1.18M
₿13.66
$199.07M
₿1.3K
$88.76M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
520 LON  LON $0.7371
₿0.000012
-2.18 $88.65M
₿1.46K
$0.7615
₿0.000012
$0.7366
₿0.000012
$227.25K
₿4.85
$103.64M
₿1.75K
$88.65M
₿1.46K
Dự đoán giá LON (lon)
522 Aevo  AEVO $0.09722
₿0.000037
-7.11 $88.03M
₿4.13K
$0.1066
₿0.000041
$0.09722
₿0.000037
$22.11M
₿2.09K
$97.32M
₿37.51K
$88.03M
₿4.13K
Dự đoán giá Aevo (aevo)
523 Power Ledger  POWR $0.1659
₿0.0000054
-4.19 $87.94M
₿2.83K
$0.1744
₿0.0000057
$0.1659
₿0.0000054
$7.08M
₿372.03
$165.92M
₿5.49K
$87.94M
₿2.83K
Dự đoán giá Power Ledger (powr)
524 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.09 $87.96M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$66.8K
₿83
$87.96M
$87.96M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
525 Solayer Staked SOL  SSOL $172.79
-3.32 $86.87M
$182.55
$172.79
$480.83K
$86.87M
$86.87M
Dự đoán giá Solayer Staked SOL (ssol)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây