Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Tổng vốn hoá thị trường
$131.83B
Tổng khối lượng
BTC 59.70%     ETH 7.91%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 XYO Network  XYO $0.008425
₿0.00000014
-8.08 $117.37M
₿2.03K
$0.009166
₿0.00000015
$0.008368
₿0.00000014
$8.98M
₿32.02
$117.37M
₿2.03K
$117.37M
₿2.03K
Dự đoán giá XYO Network (xyo)
365 Ether.fi  ETHFI $0.5109
₿0.000079
-8.12 $117.04M
₿9.18K
$0.5588
₿0.000085
$0.486
₿0.000078
$98.13M
₿4.62K
$510.77M
₿79.7K
$117.04M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
366 Galxe  GAL $0.9126
₿0.000062
-4.44 $116.67M
₿6.61K
$0.9582
₿0.000066
$0.9041
₿0.000062
$34.79K
₿240.98
$182.66M
₿12.55K
$116.67M
₿6.61K
Dự đoán giá Galxe (gal)
367 Casper Network  CSPR $0.008987
₿0.00000051
-2.95 $116.29M
₿6.18K
$0.009731
₿0.00000052
$0.008706
₿0.00000051
$7.38M
₿169.71
$120.4M
₿6.48K
$116.29M
₿6.18K
Dự đoán giá Casper Network (cspr)
369 H2O Dao  H2O $0.141
₿0.0000030
42.86 $116.19M
₿1.16K
$0.1543
₿0.0000031
$0.09756
₿0.0000030
$55.49K
₿8.12
$140.84M
₿3.1K
$116.19M
₿1.16K
Dự đoán giá H2O Dao (h2o)
371 Terra  LUNA $0.1672
₿0.000012
-9.29 $114.86M
₿8.42K
$0.1844
₿0.000012
$0.1605
₿0.000012
$24.33M
₿673.59
$180.14M
₿13.21K
$114.86M
₿8.42K
Dự đoán giá Terra (luna)
372 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.27 $114.77M
₿0
$1
₿0.000014
$0.993
₿0.000014
$35.53M
₿2.27K
$114.77M
$114.77M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
373 COTI  COTI $0.06389
₿0.0000022
-7.16 $114.03M
₿3.57K
$0.06936
₿0.0000024
$0.06172
₿0.0000022
$19.07M
₿177.47
$127.25M
₿4.54K
$114.03M
₿3.57K
Dự đoán giá COTI (coti)
374 SATS (Ordinals)  SATS $0.00000005455
₿0.0000000000067
-11.70 $114.57M
₿14.14K
$0.00000006183
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$39.55M
₿527.47
$114.57M
₿14.14K
$114.57M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
375 VVS Finance  VVS $0.000002359
₿0.000000000068
-6.19 $113.16M
₿3.07K
$0.00000251
₿0.000000000071
$0.0000023
₿0.000000000067
$618.35K
₿14.41
$221M
₿5.9K
$113.16M
₿3.07K
Dự đoán giá VVS Finance (vvs)
376 Euler  EUL $5.95
₿0.000083
0.17 $111.57M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$3.4M
₿5.43
$162.31M
₿2.28K
$111.57M
₿1.57K
Dự đoán giá Euler (eul)
377 NXM  NXM $39.16
₿0.0010
-4.00 $111.19M
₿4.21K
$40.87
₿0.0010
$38.31
₿0.0010
$0
₿0
$111.19M
₿4.21K
$111.19M
₿4.21K
Dự đoán giá NXM (nxm)
378 Waves  WAVES $1.11
₿0.000044
-3.35 $110.92M
₿4.45K
$1.15
₿0.000048
$1.07
₿0.000044
$7.6M
₿687.05
$110.92M
₿4.45K
$110.92M
₿4.45K
Dự đoán giá Waves (waves)
379 Swipe  SXP $0.1736
₿0.0000064
-1.66 $110.69M
₿3.88K
$0.1773
₿0.0000067
$0.1656
₿0.0000064
$6.81M
₿255.77
$110.92M
₿3.89K
$110.69M
₿3.88K
Dự đoán giá Swipe (sxp)
380 Big Time  BIGTIME $0.06087
₿0.0000042
9.04 $110.59M
₿3.31K
$0.08325
₿0.0000044
$0.0511
₿0.0000042
$173.68M
₿323.18
$305.23M
₿21.24K
$110.59M
₿3.31K
Dự đoán giá Big Time (bigtime)
381 Qubic  QUBIC $0.0000009582
₿0.000000000089
-2.21 $110.14M
₿0
$0.0000009835
₿0.000000000092
$0.0000008909
₿0.000000000087
$2.42M
₿23.81
$133.09M
$110.14M
₿0
Dự đoán giá Qubic (qubic)
382 GMX  GMX $10.96
₿0.00054
-6.34 $109.63M
₿5.15K
$11.7
₿0.00056
$10.56
₿0.00054
$13.06M
₿345.74
$109.63M
₿5.15K
$109.63M
₿5.15K
Dự đoán giá GMX (gmx)
384 Prometeus  PROM $6.01
₿0.00020
1.36 $109.59M
₿3.75K
$6
₿0.00021
$5.74
₿0.00020
$4.52M
₿76.57
$115.59M
₿3.95K
$109.59M
₿3.75K
Dự đoán giá Prometeus (prom)
385 ViciCoin  VCNT $19.19
₿0.00025
-1.22 $109.3M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$217.49K
₿9.75
$191.89M
₿2.6K
$109.3M
₿678.49
Dự đoán giá ViciCoin (vcnt)
386 NKYC Token  NKYC $27.12
₿0.00021
-2.45 $108.43M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$178.98K
₿2.26
$108.43M
₿838.9
$108.43M
₿838.9
Dự đoán giá NKYC Token (nkyc)
387 Sushi  SUSHI $0.5612
₿0.000022
-4.58 $107.66M
₿4.28K
$0.5908
₿0.000023
$0.5365
₿0.000022
$43.96M
₿600.05
$157.3M
₿5.55K
$107.66M
₿4.28K
Dự đoán giá Sushi (sushi)
388 UXD Protocol  UXP $0.0154
₿0.00000011
1.48 $107.63M
₿467.94
$0.0154
₿0.00000011
$0.01458
₿0.00000011
$1.51
₿0.15
$107.63M
₿794.02
$107.63M
₿467.94
Dự đoán giá UXD Protocol (uxp)
389 API3  API3 $0.8911
₿0.000045
-3.54 $105.78M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$46.01M
₿308.44
$131.45M
₿5.98K
$105.78M
₿5.14K
Dự đoán giá API3 (api3)
390 Zeus Network  ZEUS $0.2748
₿0.000011
-9.78 $104.96M
₿0
$0.3063
₿0.000014
$0.268
₿0.000011
$8.46M
₿524.14
$274.19M
₿11.81K
$104.96M
₿0
Dự đoán giá Zeus Network (zeus)
391 Nano  XNO $0.786
₿0.000020
-9.21 $104.75M
₿2.72K
$0.8673
₿0.000021
$0.7633
₿0.000020
$8.53M
₿53.42
$104.75M
₿2.72K
$104.75M
₿2.72K
Dự đoán giá Nano (xno)
392 Band Protocol  BAND $0.6697
₿0.000030
-4.38 $104.44M
₿4.29K
$0.7057
₿0.000032
$0.6441
₿0.000030
$10.53M
₿185.69
$106.58M
₿4.42K
$104.44M
₿4.29K
Dự đoán giá Band Protocol (band)
394 Gravity  G $0.0143
-1.78 $103.2M
$0.01485
$0.0139
$9.64M
$171.23M
$103.2M
Dự đoán giá Gravity (g)
395 Alchemy Pay  ACH $0.02082
₿0.00000048
-3.05 $101.98M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$42.53M
₿266.04
$206.29M
₿4.81K
$101.98M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
396 Hiveterminal token  HIVE $0.2168
₿0.0000057
-6.06 $102.31M
₿2.43K
$0.2313
₿0.0000059
$0.2094
₿0.0000056
$3.23M
₿45.32
$0
$102.31M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
397 CoW Protocol  COW $0.2457
₿0.0000034
-6.75 $102.1M
₿761.43
$0.2635
₿0.0000036
$0.2411
₿0.0000034
$18.18M
₿3.2
$245.23M
₿3.5K
$102.1M
₿761.43
Dự đoán giá CoW Protocol (cow)
398 Toshi  TOSHI $0.000242
₿0.0000000083
-12.76 $101.52M
₿3.59K
$0.0002775
₿0.0000000096
$0.0002359
₿0.0000000083
$19.32M
₿66.19
$101.52M
₿3.59K
$101.52M
₿3.59K
Dự đoán giá Toshi (toshi)
399 Zignaly  ZIG $0.07153
₿0.0000014
-7.43 $100.76M
₿2.08K
$0.07727
₿0.0000015
$0.06983
₿0.0000014
$2.57M
₿151.07
$139.72M
₿2.88K
$100.76M
₿2.08K
Dự đoán giá Zignaly (zig)
402 Ozone Chain  OZO $0.1303
₿0.0000034
-4.05 $98.58M
₿1.43K
$0.1358
₿0.0000039
$0.1275
₿0.0000027
$241.07K
₿3.96
$130.43M
₿3.48K
$98.58M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
404 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Dự đoán giá Ecoin 2 (ecoin)
406 UMA  UMA $1.1
₿0.000051
-4.56 $95.03M
₿4.09K
$1.16
₿0.000055
$1.05
₿0.000051
$16.32M
₿193.25
$136.89M
₿6.15K
$95.03M
₿4.09K
Dự đoán giá UMA (uma)
407 io.net  IO $0.6287
-10.24 $94.6M
$0.7019
$0.6035
$35.35M
$502.78M
$94.6M
Dự đoán giá io.net (io)
408 Delysium  AGI $0.05938
₿0.0000048
-6.96 $94.32M
₿3.29K
$0.064
₿0.0000054
$0.05781
₿0.0000048
$14.03M
₿152.15
$177.78M
₿14.52K
$94.32M
₿3.29K
Dự đoán giá Delysium (agi)
411 Biconomy  BICO $0.09903
₿0.000010
-9.18 $92.88M
₿8.19K
$0.1094
₿0.000011
$0.09597
₿0.000010
$14.8M
₿667.14
$98.74M
₿11.01K
$92.88M
₿8.19K
Dự đoán giá Biconomy (bico)
413 Metis Token  METIS $14.65
₿0.0012
-4.19 $92.24M
₿6.99K
$15.31
₿0.0013
$13.99
₿0.0012
$14.45M
₿394.11
$146.1M
₿12.94K
$92.24M
₿6.99K
Dự đoán giá Metis Token (metis)
414 PAAL AI  PAAL $0.1028
₿0.0000081
-8.99 $91.9M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$13.33M
₿80.85
$102.59M
₿8.18K
$91.9M
₿5.33K
Dự đoán giá PAAL AI (paal)
415 Illuvium  ILV $12.23
₿0.0017
-4.48 $91.32M
₿11.35K
$12.83
₿0.0019
$11.53
₿0.0017
$25.3M
₿361.29
$116.94M
₿17.12K
$91.32M
₿11.35K
Dự đoán giá Illuvium (ilv)
417 TempleDAO  TEMPLE $3.82
₿0.000017
0.57 $90.47M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$17.85
₿0.15
$90.65M
₿627.35
$90.47M
₿626.54
Dự đoán giá TempleDAO (temple)
418 ICON  ICX $0.08487
₿0.0000045
-7.66 $89.77M
₿4.47K
$0.09205
₿0.0000047
$0.082
₿0.0000045
$5.82M
₿69.6
$90.82M
₿4.52K
$89.77M
₿4.47K
Dự đoán giá ICON (icx)
419 Auction  AUCTION $13.6
₿0.00031
-6.62 $89.61M
₿2.04K
$14.69
₿0.00033
$13.18
₿0.00031
$51.97M
₿245.71
$103.89M
₿2.4K
$89.61M
₿2.04K
Dự đoán giá Auction (auction)
423 OKT Chain  OKT $4.97
₿0.00026
-7.48 $88.46M
₿4.72K
$5.37
₿0.00027
$4.86
₿0.00026
$380.69K
₿14.93
$88.46M
₿4.72K
$88.46M
₿4.72K
Dự đoán giá OKT Chain (okt)
424 SOLO Coin  SOLO $0.222
₿0.0000019
-11.36 $88.62M
₿794.54
$0.2505
₿0.0000020
$0.202
₿0.0000019
$4.94M
₿47.05
$88.62M
₿794.54
$88.62M
₿794.54
Dự đoán giá SOLO Coin (solo)
425 BORA  BORA $0.0764
₿0.0000027
-1.14 $88.09M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$407.98K
₿2.34
$92.14M
₿3.34K
$88.09M
₿2.9K
Dự đoán giá BORA (bora)
426 Aevo  AEVO $0.0975
₿0.000037
-5.91 $88.06M
₿4.13K
$0.1046
₿0.000041
$0.09367
₿0.000037
$33.39M
₿2.09K
$97.5M
₿37.51K
$88.06M
₿4.13K
Dự đoán giá Aevo (aevo)
427 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.16 $87.99M
₿0
$1.01
₿0.000014
$0.9892
₿0.000014
$241.14K
₿83
$87.99M
$87.99M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
428 Non-Playable Coin  NPC $0.01084
₿0.000000083
-13.92 $87.47M
₿665.72
$0.0126
₿0.000000084
$0.01038
₿0.000000057
$4.47M
₿18.2
$87.47M
₿665.72
$87.47M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
430 Audius  AUDIO $0.06631
₿0.0000038
-7.91 $86.93M
₿4.63K
$0.07205
₿0.0000040
$0.06558
₿0.0000037
$10.25M
₿123.83
$86.93M
₿4.7K
$86.93M
₿4.63K
Dự đoán giá Audius (audio)
431 Across Protocol  ACX $0.2129
₿0.0000040
-6.69 $86.56M
₿1.38K
$0.2286
₿0.0000044
$0.2077
₿0.0000039
$17.4M
₿13.3
$212.52M
₿4.07K
$86.56M
₿1.38K
Dự đoán giá Across Protocol (acx)
432 MMX  MMX $0.5493
₿0.000031
-1.27 $86.51M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.46K
₿0.12
$274.61M
₿4.76K
$86.51M
₿0
Dự đoán giá MMX (mmx)
433 SWFT Blockchain  SWFTC $0.008612
₿0.000000083
-4.75 $86.13M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.56M
₿68.77
$86.13M
₿824.3
$86.13M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
435 Status  SNT $0.02172
₿0.00000067
-5.80 $86M
₿2.67K
$0.02307
₿0.00000071
$0.02133
₿0.00000066
$8.46M
₿99.72
$147.76M
₿4.58K
$86M
₿2.67K
Dự đoán giá Status (snt)
436 Orbs  ORBS $0.01882
₿0.00000062
-2.89 $85.8M
₿2.67K
$0.01939
₿0.00000064
$0.01842
₿0.00000061
$6.18M
₿95.38
$188.25M
₿6.21K
$85.8M
₿2.67K
Dự đoán giá Orbs (orbs)
438 Clearpool  CPOOL $0.1125
₿0.0000033
-12.22 $85.53M
₿1.5K
$0.1282
₿0.0000038
$0.1072
₿0.0000033
$9.78M
₿52.84
$112.55M
₿3.36K
$85.53M
₿1.5K
Dự đoán giá Clearpool (cpool)
440 AltLayer  ALT $0.02802
₿0.0000080
-7.23 $85.05M
₿10.13K
$0.0303
₿0.0000090
$0.02687
₿0.0000080
$18.33M
₿2.27K
$280.44M
₿80.71K
$85.05M
₿10.13K
Dự đoán giá AltLayer (alt)
441 ZelCash  FLUX $0.222
₿0.000015
-5.51 $84.88M
₿5.33K
$0.235
₿0.000016
$0.2032
₿0.000015
$15.31M
₿111.63
$84.88M
₿6.8K
$84.88M
₿5.33K
Dự đoán giá ZelCash (flux)
442 Zano  ZANO $5.76
₿0.000052
0.25 $84.67M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$662.71K
₿1.57
$84.67M
$84.67M
₿740.27
Dự đoán giá Zano (zano)
443 Lift Dollar  USDL $0.9998
0.01 $84.6M
$1
$0.9993
$4.15M
$84.6M
$84.6M
Dự đoán giá Lift Dollar (usdl)
444 Venus  XVS $5.08
₿0.00021
-5.22 $84.15M
₿3.34K
$5.37
₿0.00023
$4.97
₿0.00021
$5.8M
₿468.25
$150.61M
₿6.33K
$84.15M
₿3.34K
Dự đoán giá Venus (xvs)
445 Spell Token  SPELL $0.0005311
₿0.000000016
-4.50 $84.46M
₿2.26K
$0.0005569
₿0.000000017
$0.0005121
₿0.000000016
$17.02M
₿146.52
$104.06M
₿3.14K
$84.46M
₿2.26K
Dự đoán giá Spell Token (spell)
447 Lisk  LSK $0.472
₿0.000026
-5.35 $84.16M
₿3.86K
$0.4991
₿0.000027
$0.4551
₿0.000026
$12.82M
₿98.15
$188.86M
$84.16M
₿3.86K
Dự đoán giá Lisk (lsk)
449 IOST  IOST $0.003625
₿0.00000016
-4.08 $83.04M
₿3.14K
$0.003788
₿0.00000017
$0.003503
₿0.00000016
$13.22M
₿336.36
$83.04M
₿3.14K
$83.04M
₿3.14K
Dự đoán giá IOST (iost)
452 Iagon  IAG $0.2182
₿0.0000027
-4.01 $81.9M
₿1.08K
$0.2273
₿0.0000029
$0.2073
₿0.0000027
$366.83K
₿6.92
$217.8M
₿2.77K
$81.9M
₿1.08K
Dự đoán giá Iagon (iag)
453 Velo  VELO $0.01106
₿0.00000020
-6.15 $81.51M
₿1.47K
$0.01187
₿0.00000022
$0.01032
₿0.00000018
$21.09M
₿922.35
$264.68M
₿4.79K
$81.51M
₿1.47K
Dự đoán giá Velo (velo)
455 BLOCKv  VEE $0.02236
₿0.00000012
-5.30 $81.52M
₿407.06
$0.02373
₿0.00000013
$0.0218
₿0.00000011
$72.35K
₿0.16
$81.52M
₿449.58
$81.52M
₿407.06
Dự đoán giá BLOCKv (vee)
456 Rocket Pool  RPL $3.84
₿0.00040
-9.22 $81.41M
₿8.08K
$4.23
₿0.00042
$3.73
₿0.00039
$12.47M
₿111.19
$81.41M
₿8.08K
$81.41M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
457 Manta Network  MANTA $0.1988
₿0.000039
-5.67 $81.33M
₿9.71K
$0.2119
₿0.000040
$0.1907
₿0.000038
$21.7M
₿655.95
$198.85M
₿38.83K
$81.33M
₿9.71K
Dự đoán giá Manta Network (manta)
458 SPACE ID  ID $0.1889
₿0.000012
-6.89 $81.28M
₿5.42K
$0.2036
₿0.000013
$0.1819
₿0.000012
$12.07M
₿450
$376.94M
₿25.13K
$81.28M
₿5.42K
Dự đoán giá SPACE ID (id)
460 cETH  CETH $35.96
₿0.0010
-4.73 $80.75M
₿5.58K
$37.81
₿0.0010
$35.37
₿0.0010
$142.83
₿0
$80.75M
₿5.58K
$80.75M
₿5.58K
Dự đoán giá cETH (ceth)
462 Everipedia  IQ $0.003788
₿0.00000016
-4.36 $80.49M
₿2.98K
$0.00398
₿0.00000017
$0.003691
₿0.00000016
$7.04M
₿50.34
$80.49M
₿2.98K
$80.49M
₿2.98K
Dự đoán giá Everipedia (iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6869
₿0.0000083
$0.5004
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
463 Origin Ether  OETH $1,790.49
₿0.051
-4.79 $80.45M
₿2.28K
$1,881.12
₿0.051
$1,756.22
₿0.050
$158.54K
₿0.01
$80.45M
₿2.28K
$80.45M
₿2.28K
Dự đoán giá Origin Ether (oeth)
465 Decentralized Social  DESO $7.66
₿0.00043
-4.26 $80.4M
₿4.56K
$8
₿0.00043
$7.4
₿0.00041
$2.33M
₿144.79
$82.5M
₿4.68K
$80.4M
₿4.56K
Dự đoán giá Decentralized Social (deso)
466 iExec RLC  RLC $1.11
₿0.000048
-5.18 $80.34M
₿3.5K
$1.17
₿0.000051
$1.06
₿0.000048
$9.46M
₿170.45
$96.57M
₿4.2K
$80.34M
₿3.5K
Dự đoán giá iExec RLC (rlc)
467 LON  LON $0.6912
₿0.000012
-1.47 $80.19M
₿1.46K
$0.7014
₿0.000012
$0.6849
₿0.000012
$136.27K
₿4.85
$96.94M
₿1.75K
$80.19M
₿1.46K
Dự đoán giá LON (lon)
470 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.46M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.6M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
471 Proton  XPR $0.002913
₿0.000000024
-5.50 $79.42M
₿612.49
$0.003096
₿0.000000024
$0.002784
₿0.000000023
$5M
₿20.78
$88.04M
₿692.01
$79.42M
₿612.49
Dự đoán giá Proton (xpr)
472 0x0.ai: AI Smart Contract  0X0 $0.08905
₿0.0000050
-19.95 $79.31M
₿4.48K
$0.1116
₿0.0000053
$0.08665
₿0.0000050
$489.06K
₿18.94
$79.31M
₿4.48K
$79.31M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
473 Memecoin  MEME $0.001857
₿0.00000055
-6.11 $79.3M
₿8.64K
$0.001985
₿0.00000055
$0.001771
₿0.00000052
$20.95M
₿1.02K
$128.07M
₿38.43K
$79.3M
₿8.64K
Dự đoán giá Memecoin (meme)
474 Power Ledger  POWR $0.1482
₿0.0000054
-3.91 $78.52M
₿2.83K
$0.1544
₿0.0000057
$0.144
₿0.0000054
$10.16M
₿372.03
$148.14M
₿5.49K
$78.52M
₿2.83K
Dự đoán giá Power Ledger (powr)
475 Solayer Staked SOL  SSOL $124.77
-8.43 $77.87M
$136.96
$121.65
$495.61K
$77.87M
$77.87M
Dự đoán giá Solayer Staked SOL (ssol)
476 Balancer  BAL $1.24
₿0.000068
-6.78 $77.61M
₿3.85K
$1.33
₿0.000071
$1.21
₿0.000068
$10.14M
₿131.23
$83.84M
₿4.3K
$77.61M
₿3.85K
Dự đoán giá Balancer (bal)
477 Radix  XRD $0.007261
₿0.0000010
-3.41 $77.75M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$972.05K
₿86.88
$95.17M
₿12.95K
$77.75M
₿10.53K
Dự đoán giá Radix (xrd)
478 Request  REQ $0.1043
₿0.0000022
-5.13 $77.6M
₿1.76K
$0.1104
₿0.0000024
$0.1015
₿0.0000022
$3.85M
₿70.13
$104.21M
₿2.29K
$77.6M
₿1.76K
Dự đoán giá Request (req)
479 FIDA  FIDA $0.07827
₿0.0000065
-15.89 $77.37M
₿881.67
$0.09332
₿0.0000068
$0.07645
₿0.0000064
$20.63M
₿72.38
$78.08M
₿6.55K
$77.37M
₿881.67
Dự đoán giá FIDA (fida)
480 BOOK OF MEME  BOME $0.001121
₿0.00000018
-9.24 $77.36M
₿10.32K
$0.001242
₿0.00000018
$0.001086
₿0.00000017
$39.67M
₿5.7K
$77.36M
₿12.9K
$77.36M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
481 BLAST  BLAST $0.00282
₿0.000000010
-5.24 $76.59M
₿0
$0.003027
₿0.
$0.002705
₿0.
$18.36M
₿0
$281.75M
$76.59M
₿0
Dự đoán giá BLAST (blast)
482 Pixer Eternity  PXT $0.03538
₿0.00000028
5.49 $76.1M
₿7.87
$0.03536
₿0.00000028
$0.02988
₿0.00000027
$179.53K
₿1.66
$353.66M
₿2.85K
$76.1M
₿7.87
Dự đoán giá Pixer Eternity (pxt)
483 Geodnet  GEOD $0.2393
₿0.0000029
-7.07 $76.03M
₿270.28
$0.2575
₿0.0000030
$0.2391
₿0.0000028
$608.21K
₿1.18
$237.14M
₿2.93K
$76.03M
₿270.28
Dự đoán giá Geodnet (geod)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1191
₿0.0000014
$0.09613
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Dự đoán giá SLG.GAMES (slg)
485 Adventure Gold  AGLD $0.814
₿0.000021
-3.47 $75.22M
₿1.63K
$0.8454
₿0.000022
$0.7838
₿0.000021
$15.62M
₿193.06
$75.22M
₿1.63K
$75.22M
₿1.63K
Dự đoán giá Adventure Gold (agld)
486 Neiro  NEIRO $0.0001786
-0.54 $74.94M
$0.0001806
$0.0001669
$64.1M
$74.94M
$74.94M
Dự đoán giá Neiro (neiro)
487 Optimism Bridged WBTC (Optimism)  WBTC $81,983
-4.04 $75.05M
$85,549
$81,191
$3.03M
$75.05M
$75.05M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
488 MVL  MVL $0.002837
₿0.000000097
-3.76 $75.08M
₿2.4K
$0.002947
₿0.00000010
$0.002799
₿0.000000096
$466.23K
₿90.14
$78.91M
₿2.71K
$75.08M
₿2.4K
Dự đoán giá MVL (mvl)
489 Aventis AI  AAI $0.1924
-4.62 $74.5M
$0.2071
$0.1827
$18.32K
$191.9M
$74.5M
Dự đoán giá Aventis AI (aai)
491 Chromia  CHR $0.08839
₿0.0000055
-5.83 $74.31M
₿4.53K
$0.09482
₿0.0000060
$0.08388
₿0.0000055
$11.93M
₿400.29
$74.31M
₿4.53K
$74.31M
₿4.53K
Dự đoán giá Chromia (chr)
493 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $73.93M
$1.04
$1.04
$0
$73.93M
$73.93M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây