$3.39T
Tổng vốn hoá thị trường
$176.47B
Tổng khối lượng
BTC 61.63%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
395 Kamino  KMNO $0.06096
-2.77 $126.75M
$0.06269
$0.05543
$28.99M
$608.94M
$126.75M
Dự đoán giá Kamino (kmno)
396 Rocket Pool  RPL $5.91
₿0.00040
-8.73 $126.47M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$19.44M
₿111.19
$126.47M
₿8.08K
$126.47M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
397 cETH  CETH $50.95
₿0.0010
-8.39 $126.14M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$97.8
₿0
$126.14M
₿5.58K
$126.14M
₿5.58K
Dự đoán giá cETH (ceth)
399 Nano  XNO $0.9362
₿0.000020
-6.50 $124.75M
₿2.72K
$1.01
₿0.000021
$0.9279
₿0.000020
$9.13M
₿53.42
$124.75M
₿2.72K
$124.75M
₿2.72K
Dự đoán giá Nano (xno)
400 SWFT Blockchain  SWFTC $0.01236
₿0.000000083
-6.86 $123.72M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.24M
₿68.77
$123.72M
₿824.3
$123.72M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
401 Anzen USDz  USDZ $0.9943
0.01* $122.74M
$0.9978
$0.9872
$75.8K
$122.74M
$122.74M
Dự đoán giá Anzen USDz (usdz)
402 Enjin Coin  ENJ $0.06625
₿0.0000063
-11.28 $122.54M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.5M
₿558.31
$126.03M
₿11.38K
$122.54M
₿9.11K
Dự đoán giá Enjin Coin (enj)
403 Acet Token  ACT $0.06912
₿0.00000036
0.43 $119.62M
₿787.63
$0.07084
₿0.00000041
$0.06275
₿0.00000034
$502.13K
₿3.17
$156.07M
₿810.79
$119.62M
₿787.63
Dự đoán giá Acet Token (act)
407 Sushi  SUSHI $0.6096
₿0.000022
-13.56 $117.61M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$60.06M
₿600.05
$172.83M
₿5.55K
$117.61M
₿4.28K
Dự đoán giá Sushi (sushi)
408 Ontology  ONT $0.1255
₿0.0000050
-9.75 $114.8M
₿4.5K
$0.1391
₿0.0000051
$0.1237
₿0.0000048
$9.62M
₿246.99
$125.64M
₿5K
$114.8M
₿4.5K
Dự đoán giá Ontology (ont)
409 ViciCoin  VCNT $20.05
₿0.00025
1.46 $114.18M
₿678.49
$20.07
₿0.00026
$19.32
₿0.00024
$247.73K
₿9.75
$200.45M
₿2.6K
$114.18M
₿678.49
Dự đoán giá ViciCoin (vcnt)
410 World Mobile Token  WMTX $0.1543
₿0.0000056
-6.31 $113.93M
₿3.15K
$0.1673
₿0.0000056
$0.1533
₿0.0000052
$8.64M
₿73.2
$307.55M
₿11.23K
$113.93M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
411 Status  SNT $0.02868
₿0.00000067
-4.24 $113.6M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$14.48M
₿99.72
$195.18M
₿4.58K
$113.6M
₿2.67K
Dự đoán giá Status (snt)
412 Orbs  ORBS $0.02396
₿0.00000062
18.58 $111.32M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$119.07M
₿95.38
$239.85M
₿6.21K
$111.32M
₿2.67K
Dự đoán giá Orbs (orbs)
413 io.net  IO $0.669
-13.37 $110.93M
$0.7722
$0.6589
$49.63M
$535.26M
$110.93M
Dự đoán giá io.net (io)
414 UMA  UMA $1.26
₿0.000051
-11.01 $110.56M
₿4.09K
$1.41
₿0.000055
$1.25
₿0.000051
$19.41M
₿193.25
$157.58M
₿6.15K
$110.56M
₿4.09K
Dự đoán giá UMA (uma)
416 COTI  COTI $0.05097
₿0.0000022
-11.20 $110.35M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$16.28M
₿177.47
$110.35M
₿4.54K
$110.35M
₿3.57K
Dự đoán giá COTI (coti)
418 BOOK OF MEME  BOME $0.001588
₿0.00000018
-14.18 $109.8M
₿10.32K
$0.001851
₿0.00000018
$0.001539
₿0.00000017
$58.95M
₿5.7K
$109.8M
₿12.9K
$109.8M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
419 Illuvium  ILV $11.66
₿0.0017
-8.83 $109.72M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$23.27M
₿361.29
$111.4M
₿17.12K
$109.72M
₿11.35K
Dự đoán giá Illuvium (ilv)
420 SKALE  SKL $0.01889
₿0.0000016
-11.36 $109.19M
₿8.64K
$0.02131
₿0.0000017
$0.01858
₿0.0000016
$20.39M
₿644.9
$114.87M
₿8.83K
$109.19M
₿8.64K
Dự đoán giá SKALE (skl)
421 Swipe  SXP $0.1682
₿0.0000064
-8.40 $108.7M
₿3.88K
$0.1836
₿0.0000067
$0.166
₿0.0000064
$6.49M
₿255.77
$108.93M
₿3.89K
$108.7M
₿3.88K
Dự đoán giá Swipe (sxp)
422 PayProtocol Paycoin  PCI $0.1044
₿0.0000036
-16.58 $106.86M
₿0
$0.1319
₿0.0000038
$0.1044
₿0.0000034
$14.28M
₿26.77
$198.55M
₿14.39K
$106.86M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
423 Tellor  TRB $40.36
₿0.0012
-9.67 $108.22M
₿3.12K
$44.69
₿0.0012
$39.52
₿0.0012
$64.5M
₿418.83
$111.25M
₿3.16K
$108.22M
₿3.12K
Dự đoán giá Tellor (trb)
426 Terra  LUNA $0.1562
₿0.000012
-9.13 $107.5M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.59M
₿673.59
$168.59M
₿13.21K
$107.5M
₿8.42K
Dự đoán giá Terra (luna)
427 LCX  LCX $0.1142
₿0.0000048
-8.52 $107.53M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.12M
₿31.62
$108.56M
₿4.66K
$107.53M
₿3.8K
Dự đoán giá LCX (lcx)
428 Cookie DAO  COOKIE $0.1961
-12.62 $107.42M
$0.2244
$0.1877
$55.22M
$196.16M
$107.42M
Dự đoán giá Cookie DAO (cookie)
430 AI Companions  AIC $0.1071
-1.63 $107.25M
$0.1134
$0.09591
$10.16M
$107.25M
$107.25M
Dự đoán giá AI Companions (aic)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.02 $106.48M
$1.05
$1.05
$0
$106.48M
$106.48M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
434 Pocket Network  POKT $0.05223
₿0.0000033
-13.20 $105.39M
₿5.59K
$0.06208
₿0.0000038
$0.05172
₿0.0000033
$5.6M
₿30.49
$123.19M
₿5.74K
$105.39M
₿5.59K
Dự đoán giá Pocket Network (pokt)
437 VVS Finance  VVS $0.000002169
₿0.000000000068
-7.23 $105.15M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$520.94K
₿14.41
$204.48M
₿5.9K
$105.15M
₿3.07K
Dự đoán giá VVS Finance (vvs)
438 Lift Dollar  USDL $0.9999
-0.04 $105.05M
$1
$0.9994
$482.77K
$105.05M
$105.05M
Dự đoán giá Lift Dollar (usdl)
439 Hivemapper  HONEY $0.02387
₿0.0000017
-7.66 $105.02M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.28M
₿26.07
$154.02M
₿10.89K
$105.02M
₿2.24K
Dự đoán giá Hivemapper (honey)
441 Big Time  BIGTIME $0.05471
₿0.0000042
-8.13 $104.38M
₿3.31K
$0.05956
₿0.0000044
$0.05349
₿0.0000042
$33.41M
₿323.18
$273.5M
₿21.24K
$104.38M
₿3.31K
Dự đoán giá Big Time (bigtime)
442 Waves  WAVES $1.04
₿0.000044
-3.79 $104.35M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$12M
₿687.05
$104.35M
₿4.45K
$104.35M
₿4.45K
Dự đoán giá Waves (waves)
444 Metaplex  MPLX $0.1259
₿0.0000053
-2.05 $104.11M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.93M
₿30.64
$125.9M
₿5.34K
$104.11M
₿2.37K
Dự đoán giá Metaplex (mplx)
446 Rollbit Coin  RLB $0.05007
₿0.0000017
-4.73 $103.95M
₿4.95K
$0.05256
₿0.0000017
$0.04687
₿0.0000016
$806.64K
₿23.48
$103.95M
₿4.95K
$103.95M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
448 Verasity  VRA $0.001295
₿0.00000010
-12.76 $103.67M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11.94M
₿220.35
$124.26M
₿10.62K
$103.67M
₿1.06K
Dự đoán giá Verasity (vra)
450 Hiveterminal token  HIVE $0.2142
₿0.0000057
-8.12 $102.59M
₿2.43K
$0.2331
₿0.0000059
$0.2102
₿0.0000056
$2.87M
₿45.32
$0
$102.59M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
451 Metis Token  METIS $16.02
₿0.0012
-12.88 $102.62M
₿6.99K
$18.39
₿0.0013
$15.4
₿0.0012
$18.14M
₿394.11
$159.78M
₿12.94K
$102.62M
₿6.99K
Dự đoán giá Metis Token (metis)
452 PAAL AI  PAAL $0.1145
₿0.0000081
-10.32 $102.81M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.74M
₿80.85
$114.55M
₿8.18K
$102.81M
₿5.33K
Dự đoán giá PAAL AI (paal)
453 Constellation  DAG $0.03592
₿0.00000079
-2.97 $102.5M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$3.72M
₿17.72
$127.52M
₿2.82K
$102.5M
₿2.38K
Dự đoán giá Constellation (dag)
454 Ozone Chain  OZO $0.1249
₿0.0000034
-6.00 $102.01M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$242.87K
₿3.96
$124.92M
₿3.48K
$102.01M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
455 Request  REQ $0.1364
₿0.0000022
-7.79 $101.52M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.77M
₿70.13
$136.33M
₿2.29K
$101.52M
₿1.76K
Dự đoán giá Request (req)
456 Non-Playable Coin  NPC $0.01261
₿0.000000083
-10.19 $101.6M
₿665.72
$0.01423
₿0.000000084
$0.01184
₿0.000000057
$5.74M
₿18.2
$101.6M
₿665.72
$101.6M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
458 Mythos  MYTH $0.1264
₿0.0000070
-10.93 $100.74M
₿0
$0.1471
₿0.0000070
$0.1213
₿0.0000066
$4.16M
₿2.63
$126.5M
₿6.99K
$100.74M
₿0
Dự đoán giá Mythos (myth)
460 Moonwell  WELL $0.03001
₿0.00000063
-9.64 $100.28M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.29M
₿25.25
$149.68M
₿3.14K
$100.28M
₿1.37K
Dự đoán giá Moonwell (well)
462 GAL (migrated to Gravity - G)  GAL $0.7773
₿0.000062
-3.89 $99.28M
₿6.61K
$0.8088
₿0.000066
$0.7453
₿0.000062
$2.46K
₿240.98
$155.44M
₿12.55K
$99.28M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
463 Venus  XVS $5.95
₿0.00021
-7.87 $99.27M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$11.73M
₿468.25
$177.29M
₿6.33K
$99.27M
₿3.34K
Dự đoán giá Venus (xvs)
464 SOLO Coin  SOLO $0.2462
₿0.0000019
-5.36 $98.44M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.3M
₿47.05
$98.44M
₿794.54
$98.44M
₿794.54
Dự đoán giá SOLO Coin (solo)
465 Optimism Bridged WBTC (Optimism)  WBTC $104,767
-2.68 $97.88M
$108,212
$102,942
$3.03M
$97.88M
$97.88M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
467 Prometeus  PROM $5.34
₿0.00020
-0.29 $97.49M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$4.81M
₿76.57
$102.83M
₿3.95K
$97.49M
₿3.75K
Dự đoán giá Prometeus (prom)
468 Loopring  LRC $0.07707
₿0.0000048
-7.98 $96.04M
₿6.01K
$0.08375
₿0.0000050
$0.07522
₿0.0000047
$19.21M
₿401.71
$105.9M
₿6.63K
$96.04M
₿6.01K
Dự đoán giá Loopring (lrc)
470 SingularityNET  AGIX $0.3159
₿0.000014
-7.16 $95.58M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$42.51K
₿2.42K
$144.48M
₿20.84K
$95.58M
₿19.06K
Dự đoán giá SingularityNET (agix)
471 Velo  VELO $0.01287
₿0.00000020
-1.11 $95.13M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.31M
₿922.35
$308.91M
₿4.79K
$95.13M
₿1.47K
Dự đoán giá Velo (velo)
473 Band Protocol  BAND $0.6077
₿0.000030
-11.19 $94.78M
₿4.29K
$0.6842
₿0.000032
$0.6
₿0.000030
$10.77M
₿185.69
$98.57M
₿4.42K
$94.78M
₿4.29K
Dự đoán giá Band Protocol (band)
476 BitMart Token  BMX $0.2767
₿0.0000043
-2.07 $93.95M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.95M
₿4.64
$176.99M
₿2.76K
$93.95M
₿1.47K
Dự đoán giá BitMart Token (bmx)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.15 $93.88M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.46M
₿2.27K
$93.88M
$93.88M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
478 Diverge Loop  DLC $0.1049
₿0.0000022
-2.58 $93.57M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$130.89K
₿1.16
$105.13M
₿2.2K
$93.57M
₿211.56
Dự đoán giá Diverge Loop (dlc)
479 Energy Web Token  EWT $1.55
₿0.000035
-6.48 $93.69M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.23M
₿17.65
$106.8M
₿2.43K
$93.69M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
480 NKYC Token  NKYC $23.13
₿0.00021
-3.69 $92.76M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$247.56K
₿2.26
$92.76M
₿838.9
$92.76M
₿838.9
Dự đoán giá NKYC Token (nkyc)
482 Degen  DEGEN $0.00387
₿0.00000050
-10.30 $92.35M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.51M
₿843.4
$143.17M
₿18.47K
$92.35M
₿6.24K
Dự đoán giá Degen (degen)
483 Alchemy Pay  ACH $0.01868
₿0.00000048
-9.10 $92.42M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$42.16M
₿266.04
$186.94M
₿4.81K
$92.42M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
484 Centrifuge  CFG $0.1672
₿0.000012
-9.04 $91.59M
₿5.98K
$0.1909
₿0.000012
$0.1665
₿0.000011
$805.2K
₿16.97
$94.69M
₿6.64K
$91.59M
₿5.98K
Dự đoán giá Centrifuge (cfg)
485 IOST  IOST $0.003505
₿0.00000016
-9.97 $91.24M
₿3.14K
$0.003893
₿0.00000017
$0.003457
₿0.00000016
$14.22M
₿336.36
$91.24M
₿3.14K
$91.24M
₿3.14K
Dự đoán giá IOST (iost)
486 Liquity  LQTY $0.9329
₿0.000021
-13.46 $91.19M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$30.23M
₿536.98
$93.49M
₿2.2K
$91.19M
₿2.1K
Dự đoán giá Liquity (lqty)
487 Undeads Games  UDS $0.8957
0.37 $90.79M
$0.9034
$0.8858
$703.68K
$224.54M
$90.79M
Dự đoán giá Undeads Games (uds)
488 ConstitutionDAO  PEOPLE $0.01788
₿0.00000051
-15.72 $90.58M
₿2.58K
$0.02128
₿0.00000053
$0.01756
₿0.00000050
$69.86M
₿537.14
$90.58M
₿2.58K
$90.58M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
489 Delysium  AGI $0.05067
₿0.0000048
-8.80 $89.47M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.69M
₿152.15
$152.31M
₿14.52K
$89.47M
₿3.29K
Dự đoán giá Delysium (agi)
490 Proton  XPR $0.00323
₿0.000000024
-8.81 $89.17M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.33M
₿20.78
$98.5M
₿692.01
$89.17M
₿612.49
Dự đoán giá Proton (xpr)
491 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.01* $89.09M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$2.24M
₿13.66
$199.06M
₿1.3K
$89.09M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
492 Clearpool  CPOOL $0.1168
₿0.0000033
-12.72 $88.84M
₿1.5K
$0.1338
₿0.0000038
$0.1127
₿0.0000033
$6.55M
₿52.84
$116.91M
₿3.36K
$88.84M
₿1.5K
Dự đoán giá Clearpool (cpool)
494 Gravity (by Galxe)  G $0.01215
-9.68 $87.93M
$0.01345
$0.012
$12.41M
$145.89M
$87.93M
Dự đoán giá Gravity (by Galxe) (g)
495 Cronos Bridged USDT (Cronos)  USDT $0.998
₿0.000014
-0.27 $87.79M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$171.05K
₿83
$87.79M
$87.79M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
500 Songbird  SGB $0.005523
₿0.00000018
-0.45 $87M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$699.82K
₿5.07
$103.24M
₿3.29K
$87M
₿2.71K
Dự đoán giá Songbird (sgb)
501 Yield Guild Games  YGG $0.1646
₿0.000018
-11.33 $86.52M
₿5.92K
$0.1856
₿0.000019
$0.1601
₿0.000017
$19.75M
₿2.81K
$164.55M
₿18.89K
$86.52M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
503 AltLayer  ALT $0.02445
₿0.0000080
-12.36 $85.93M
₿10.13K
$0.02789
₿0.0000090
$0.02391
₿0.0000080
$24.64M
₿2.27K
$244.51M
₿80.71K
$85.93M
₿10.13K
Dự đoán giá AltLayer (alt)
504 Neiro on ETH  NEIRO $0.08578
0.53 $85.79M
$0.08612
$0.07877
$14.92M
$85.79M
$85.79M
Dự đoán giá Neiro on ETH (neiro)
505 Biconomy  BICO $0.08961
₿0.000010
-13.62 $85.87M
₿8.19K
$0.1037
₿0.000011
$0.08807
₿0.000010
$13.94M
₿667.14
$89.62M
₿11.01K
$85.87M
₿8.19K
Dự đoán giá Biconomy (bico)
506 LON  LON $0.7094
₿0.000012
-4.04 $85.23M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$210.14K
₿4.85
$99.64M
₿1.75K
$85.23M
₿1.46K
Dự đoán giá LON (lon)
507 Manta Network  MANTA $0.2047
₿0.000039
-12.45 $85.31M
₿9.71K
$0.2341
₿0.000040
$0.2012
₿0.000038
$30.36M
₿655.95
$204.89M
₿38.83K
$85.31M
₿9.71K
Dự đoán giá Manta Network (manta)
508 Verge  XVG $0.005174
₿0.00000012
-11.55 $85.49M
₿2.07K
$0.00585
₿0.00000015
$0.005025
₿0.00000012
$8.34M
₿1.91K
$85.66M
₿2.07K
$85.49M
₿2.07K
Dự đoán giá Verge (xvg)
509 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Dự đoán giá TempleDAO (temple)
510 OKT Chain  OKT $4.75
₿0.00026
-6.75 $84.84M
₿4.72K
$5.11
₿0.00027
$4.74
₿0.00026
$469.22K
₿14.93
$84.84M
₿4.72K
$84.84M
₿4.72K
Dự đoán giá OKT Chain (okt)
511 MVL  MVL $0.003176
₿0.000000097
-4.15 $84.72M
₿2.4K
$0.003314
₿0.00000010
$0.00309
₿0.000000096
$1.38M
₿90.14
$88.05M
₿2.71K
$84.72M
₿2.4K
Dự đoán giá MVL (mvl)
513 L2 Standard Bridged WETH (Optimism)  WETH $2,535.4
-8.46 $84.29M
$2,770.85
$2,466.37
$13.73M
$84.29M
$84.29M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
514 SATS (Ordinals)  SATS $0.00000003975
₿0.0000000000067
-10.74 $83.6M
₿14.14K
$0.00000004454
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.26M
₿527.47
$83.6M
₿14.14K
$83.6M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
516 Phala Network  PHA $0.1041
₿0.0000035
-12.19 $83.29M
₿2.27K
$0.1187
₿0.0000038
$0.1035
₿0.0000035
$23.8M
₿149.64
$104.26M
₿3.55K
$83.29M
₿2.27K
Dự đoán giá Phala Network (pha)
519 Stratis  STRAX $0.04186
₿0.0000015
-7.74 $82.64M
₿2.99K
$0.04539
₿0.0000016
$0.04147
₿0.0000015
$1.53M
₿36.4
$85.78M
$82.64M
₿2.99K
Dự đoán giá Stratis (strax)
520 Audius  AUDIO $0.06171
₿0.0000038
-9.07 $82.14M
₿4.63K
$0.06789
₿0.0000040
$0.06024
₿0.0000037
$9.81M
₿123.83
$82.14M
₿4.7K
$82.14M
₿4.63K
Dự đoán giá Audius (audio)
521 Ardor  ARDR $0.08317
₿0.0000018
-11.19 $83.05M
₿1.81K
$0.09741
₿0.0000019
$0.08164
₿0.0000017
$35.13M
₿142.69
$83.05M
₿1.81K
$83.05M
₿1.81K
Dự đoán giá Ardor (ardr)
522 Power Ledger  POWR $0.1542
₿0.0000054
-7.56 $81.72M
₿2.83K
$0.1668
₿0.0000057
$0.152
₿0.0000054
$6.81M
₿372.03
$154.18M
₿5.49K
$81.72M
₿2.83K
Dự đoán giá Power Ledger (powr)
523 0x0.ai: AI Smart Contract  0X0 $0.09242
₿0.0000050
-11.12 $81.69M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$494.72K
₿18.94
$81.69M
₿4.48K
$81.69M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
526 API3  API3 $0.6569
₿0.000045
-11.19 $80.69M
₿5.14K
$0.7397
₿0.000047
$0.6383
₿0.000045
$22.01M
₿308.44
$97.87M
₿5.98K
$80.69M
₿5.14K
Dự đoán giá API3 (api3)
527 Solidus Ai Tech  AITECH $0.05197
₿0.0000031
-20.78 $80.33M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.33M
₿115.83
$103.07M
₿6.28K
$80.33M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
528 Cetus Protocol  CETUS $0.09911
₿0.0000022
-13.82 $80.22M
₿708.45
$0.115
₿0.0000023
$0.09735
₿0.0000022
$29.2M
₿152.7
$99.24M
₿1.11K
$80.22M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
529 USDX  USDX $0.7192
₿0.000012
1.25 $80.24M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$18.67K
₿4.74
$80.24M
₿1.44K
$80.24M
₿1.44K
Dự đoán giá USDX (usdx)
530 L2 Standard Bridged WETH (Blast)  WETH $2,540.23
-8.22 $79.68M
$2,771.49
$2,455.64
$80.95K
$79.68M
$79.68M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
531 Everipedia  IQ $0.003608
₿0.00000016
-6.71 $79.27M
₿2.98K
$0.003867
₿0.00000017
$0.003588
₿0.00000016
$3.57M
₿50.34
$79.27M
₿2.98K
$79.27M
₿2.98K
Dự đoán giá Everipedia (iq)
532 Solayer Staked SOL  SSOL $159.02
-8.58 $79.46M
$174.28
$153.76
$340.05K
$79.46M
$79.46M
Dự đoán giá Solayer Staked SOL (ssol)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây