$3.37T
Tổng vốn hoá thị trường
$161.32B
Tổng khối lượng
BTC 61.67%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
392 Osmosis  OSMO $0.1734
₿0.000018
-8.74 $126.99M
₿11.95K
$0.1908
₿0.000018
$0.1715
₿0.000018
$10.02M
₿374.07
$172.88M
₿18.24K
$126.99M
₿11.95K
Dự đoán giá Osmosis (osmo)
394 Rocket Pool  RPL $5.87
₿0.00040
-16.13 $125.78M
₿8.08K
$7
₿0.00042
$5.82
₿0.00039
$20.25M
₿111.19
$125.78M
₿8.08K
$125.78M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
397 cETH  CETH $50.38
₿0.0010
-9.50 $124.77M
₿5.58K
$55.75
₿0.0010
$49.64
₿0.0010
$173.06
₿0
$124.77M
₿5.58K
$124.77M
₿5.58K
Dự đoán giá cETH (ceth)
399 Anzen USDz  USDZ $0.9933
0.22 $122.72M
$0.9978
$0.9872
$92.5K
$122.72M
$122.72M
Dự đoán giá Anzen USDz (usdz)
400 SWFT Blockchain  SWFTC $0.01229
₿0.000000083
-9.05 $122.97M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.84M
₿68.77
$122.97M
₿824.3
$122.97M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
401 PayProtocol Paycoin  PCI $0.1204
₿0.0000036
-6.38 $119.28M
₿0
$0.1323
₿0.0000038
$0.1099
₿0.0000034
$20.7M
₿26.77
$221.62M
₿14.39K
$119.28M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
402 Enjin Coin  ENJ $0.06608
₿0.0000063
-10.19 $122.25M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$21.99M
₿558.31
$125.73M
₿11.38K
$122.25M
₿9.11K
Dự đoán giá Enjin Coin (enj)
403 Kamino  KMNO $0.0592
-6.33 $122.96M
$0.06328
$0.05543
$23.88M
$592.86M
$122.96M
Dự đoán giá Kamino (kmno)
405 Sushi  SUSHI $0.6226
₿0.000022
-13.05 $120.03M
₿4.28K
$0.716
₿0.000023
$0.6015
₿0.000022
$52.62M
₿600.05
$176.39M
₿5.55K
$120.03M
₿4.28K
Dự đoán giá Sushi (sushi)
407 World Mobile Token  WMTX $0.1598
₿0.0000056
-5.65 $118.4M
₿3.15K
$0.1701
₿0.0000056
$0.1576
₿0.0000052
$8.45M
₿73.2
$319.64M
₿11.23K
$118.4M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
409 Ontology  ONT $0.1264
₿0.0000050
-9.22 $115.38M
₿4.5K
$0.1399
₿0.0000051
$0.1237
₿0.0000048
$8.57M
₿246.99
$126.28M
₿5K
$115.38M
₿4.5K
Dự đoán giá Ontology (ont)
410 io.net  IO $0.6842
-12.16 $113.53M
$0.7808
$0.6638
$43.95M
$547.83M
$113.53M
Dự đoán giá io.net (io)
411 ViciCoin  VCNT $19.84
₿0.00025
0.36 $112.92M
₿678.49
$19.89
₿0.00026
$19.32
₿0.00024
$273.2K
₿9.75
$198.24M
₿2.6K
$112.92M
₿678.49
Dự đoán giá ViciCoin (vcnt)
412 Orbs  ORBS $0.02457
₿0.00000062
18.93 $113.43M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$77M
₿95.38
$244.41M
₿6.21K
$113.43M
₿2.67K
Dự đoán giá Orbs (orbs)
414 UMA  UMA $1.27
₿0.000051
-9.89 $111.76M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$21.43M
₿193.25
$159.29M
₿6.15K
$111.76M
₿4.09K
Dự đoán giá UMA (uma)
415 Acet Token  ACT $0.06486
₿0.00000036
-7.99 $110.85M
₿787.63
$0.07311
₿0.00000041
$0.0645
₿0.00000034
$443.5K
₿3.17
$144.62M
₿810.79
$110.85M
₿787.63
Dự đoán giá Acet Token (act)
416 Status  SNT $0.02811
₿0.00000067
-5.62 $111.48M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$14.47M
₿99.72
$191.54M
₿4.58K
$111.48M
₿2.67K
Dự đoán giá Status (snt)
417 SKALE  SKL $0.01899
₿0.0000016
-11.22 $109.69M
₿8.64K
$0.0214
₿0.0000017
$0.01858
₿0.0000016
$18.81M
₿644.9
$115.39M
₿8.83K
$109.69M
₿8.64K
Dự đoán giá SKALE (skl)
418 Verasity  VRA $0.001365
₿0.00000010
-2.99 $109.66M
₿1.06K
$0.001492
₿0.00000011
$0.001311
₿0.00000010
$8.92M
₿220.35
$132.16M
₿10.62K
$109.66M
₿1.06K
Dự đoán giá Verasity (vra)
419 BOOK OF MEME  BOME $0.001589
₿0.00000018
-14.30 $109.85M
₿10.32K
$0.001861
₿0.00000018
$0.001545
₿0.00000017
$56.17M
₿5.7K
$109.85M
₿12.9K
$109.85M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
420 Cookie DAO  COOKIE $0.1998
-12.64 $109.42M
$0.2325
$0.1877
$47.64M
$199.82M
$109.42M
Dự đoán giá Cookie DAO (cookie)
421 Pocket Network  POKT $0.0536
₿0.0000033
-13.03 $109.44M
₿5.59K
$0.06395
₿0.0000038
$0.05311
₿0.0000033
$7.84M
₿30.49
$127.92M
₿5.74K
$109.44M
₿5.59K
Dự đoán giá Pocket Network (pokt)
422 Illuvium  ILV $11.56
₿0.0017
-9.31 $109.27M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$20.48M
₿361.29
$110.95M
₿17.12K
$109.27M
₿11.35K
Dự đoán giá Illuvium (ilv)
424 Swipe  SXP $0.1694
₿0.0000064
-8.54 $108.83M
₿3.88K
$0.1854
₿0.0000067
$0.166
₿0.0000064
$6.73M
₿255.77
$109.05M
₿3.89K
$108.83M
₿3.88K
Dự đoán giá Swipe (sxp)
425 COTI  COTI $0.05041
₿0.0000022
-11.31 $108.99M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$10.31M
₿177.47
$108.99M
₿4.54K
$108.99M
₿3.57K
Dự đoán giá COTI (coti)
426 Terra  LUNA $0.1576
₿0.000012
-9.32 $108.38M
₿8.42K
$0.1749
₿0.000012
$0.1539
₿0.000012
$18.95M
₿673.59
$169.99M
₿13.21K
$108.38M
₿8.42K
Dự đoán giá Terra (luna)
428 Tellor  TRB $40.02
₿0.0012
-11.41 $107.33M
₿3.12K
$45.55
₿0.0012
$39.52
₿0.0012
$63.75M
₿418.83
$110.34M
₿3.16K
$107.33M
₿3.12K
Dự đoán giá Tellor (trb)
430 AI Companions  AIC $0.1069
1.92 $102.75M
$0.1161
$0.09591
$3.22M
$102.75M
$102.75M
Dự đoán giá AI Companions (aic)
433 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Dự đoán giá Spiko US T-Bills Money Market Fund (ustbl)
434 VVS Finance  VVS $0.000002179
₿0.000000000068
-7.48 $105.43M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002129
₿0.000000000067
$509.87K
₿14.41
$205.03M
₿5.9K
$105.43M
₿3.07K
Dự đoán giá VVS Finance (vvs)
437 Lift Dollar  USDL $0.9997
-0.03 $105.05M
$1
$0.9995
$1.49M
$105.05M
$105.05M
Dự đoán giá Lift Dollar (usdl)
439 Big Time  BIGTIME $0.05472
₿0.0000042
-7.73 $104.31M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$35.74M
₿323.18
$273.3M
₿21.24K
$104.31M
₿3.31K
Dự đoán giá Big Time (bigtime)
441 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.52
₿0.000024
$2.32
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Dự đoán giá Entangle (ntgl)
442 Metaplex  MPLX $0.1253
₿0.0000053
-3.13 $103.6M
₿2.37K
$0.1295
₿0.0000059
$0.1239
₿0.0000050
$7.56M
₿30.64
$125.29M
₿5.34K
$103.6M
₿2.37K
Dự đoán giá Metaplex (mplx)
446 LCX  LCX $0.1091
₿0.0000048
-9.57 $102.3M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$945.81K
₿31.62
$103.28M
₿4.66K
$102.3M
₿3.8K
Dự đoán giá LCX (lcx)
447 Rollbit Coin  RLB $0.04997
₿0.0000017
-0.07 $103.24M
₿4.95K
$0.05308
₿0.0000017
$0.04917
₿0.0000016
$663.27K
₿23.48
$103.24M
₿4.95K
$103.24M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
448 Metis Token  METIS $15.96
₿0.0012
-13.26 $102.48M
₿6.99K
$18.5
₿0.0013
$15.4
₿0.0012
$16.07M
₿394.11
$159.56M
₿12.94K
$102.48M
₿6.99K
Dự đoán giá Metis Token (metis)
449 Hivemapper  HONEY $0.02325
₿0.0000017
-9.96 $102.38M
₿2.24K
$0.0262
₿0.0000018
$0.02327
₿0.0000017
$1.32M
₿26.07
$150.14M
₿10.89K
$102.38M
₿2.24K
Dự đoán giá Hivemapper (honey)
450 Hiveterminal token  HIVE $0.2135
₿0.0000057
-9.88 $102.73M
₿2.43K
$0.2369
₿0.0000059
$0.2102
₿0.0000056
$2.86M
₿45.32
$0
$102.73M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
452 Ozone Chain  OZO $0.1243
₿0.0000034
-8.36 $101.51M
₿1.43K
$0.1356
₿0.0000039
$0.122
₿0.0000027
$237.04K
₿3.96
$124.3M
₿3.48K
$101.51M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
454 Waves  WAVES $1.02
₿0.000044
-7.04 $101.59M
₿4.45K
$1.1
₿0.000048
$0.9995
₿0.000044
$13.28M
₿687.05
$101.59M
₿4.45K
$101.59M
₿4.45K
Dự đoán giá Waves (waves)
455 Request  REQ $0.1359
₿0.0000022
-7.31 $101.24M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.87M
₿70.13
$135.95M
₿2.29K
$101.24M
₿1.76K
Dự đoán giá Request (req)
456 Non-Playable Coin  NPC $0.01249
₿0.000000083
-15.18 $100.4M
₿665.72
$0.01487
₿0.000000084
$0.01218
₿0.000000057
$4.72M
₿18.2
$100.4M
₿665.72
$100.4M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
458 Moonwell  WELL $0.02988
₿0.00000063
-9.16 $99.54M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.13M
₿25.25
$148.57M
₿3.14K
$99.54M
₿1.37K
Dự đoán giá Moonwell (well)
460 Constellation  DAG $0.03482
₿0.00000079
-1.67 $99.14M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$4.01M
₿17.72
$123.28M
₿2.82K
$99.14M
₿2.38K
Dự đoán giá Constellation (dag)
461 PAAL AI  PAAL $0.1097
₿0.0000081
-11.94 $98.36M
₿5.33K
$0.1281
₿0.0000089
$0.1057
₿0.0000081
$13.04M
₿80.85
$109.59M
₿8.18K
$98.36M
₿5.33K
Dự đoán giá PAAL AI (paal)
462 Venus  XVS $5.92
₿0.00021
-9.30 $98.59M
₿3.34K
$6.53
₿0.00023
$5.81
₿0.00021
$11.75M
₿468.25
$176.07M
₿6.33K
$98.59M
₿3.34K
Dự đoán giá Venus (xvs)
466 Optimism Bridged WBTC (Optimism)  WBTC $104,146
-3.30 $97.37M
$108,212
$102,942
$3.71M
$97.37M
$97.37M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
467 SOLO Coin  SOLO $0.2439
₿0.0000019
-3.99 $97.38M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.11M
₿47.05
$97.38M
₿794.54
$97.38M
₿794.54
Dự đoán giá SOLO Coin (solo)
468 Mythos  MYTH $0.1217
₿0.0000070
-20.40 $96.9M
₿0
$0.1559
₿0.0000070
$0.1215
₿0.0000066
$4.31M
₿2.63
$121.67M
₿6.99K
$96.9M
₿0
Dự đoán giá Mythos (myth)
469 Loopring  LRC $0.07686
₿0.0000048
-8.95 $95.68M
₿6.01K
$0.08442
₿0.0000050
$0.07522
₿0.0000047
$16.7M
₿401.71
$105.5M
₿6.63K
$95.68M
₿6.01K
Dự đoán giá Loopring (lrc)
470 GAL (migrated to Gravity - G)  GAL $0.7474
₿0.000062
-8.20 $95.47M
₿6.61K
$0.8142
₿0.000066
$0.7453
₿0.000062
$3.52K
₿240.98
$149.47M
₿12.55K
$95.47M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
471 Energy Web Token  EWT $1.59
₿0.000035
-2.74 $96.16M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.17M
₿17.65
$109.62M
₿2.43K
$96.16M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
472 Band Protocol  BAND $0.6118
₿0.000030
-10.86 $94.96M
₿4.29K
$0.6864
₿0.000032
$0.6027
₿0.000030
$9.96M
₿185.69
$98.74M
₿4.42K
$94.96M
₿4.29K
Dự đoán giá Band Protocol (band)
476 Centrifuge  CFG $0.1729
₿0.000012
-5.39 $94.28M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$631.04K
₿16.97
$97.47M
₿6.64K
$94.28M
₿5.98K
Dự đoán giá Centrifuge (cfg)
478 Prometeus  PROM $5.18
₿0.00020
-4.01 $94.41M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.5M
₿76.57
$99.59M
₿3.95K
$94.41M
₿3.75K
Dự đoán giá Prometeus (prom)
479 IOST  IOST $0.003633
₿0.00000016
-7.92 $94.69M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$23.01M
₿336.36
$94.69M
₿3.14K
$94.69M
₿3.14K
Dự đoán giá IOST (iost)
480 BitMart Token  BMX $0.2774
₿0.0000043
-2.03 $94.04M
₿1.47K
$0.2843
₿0.0000044
$0.2763
₿0.0000040
$5.95M
₿4.64
$177.16M
₿2.76K
$94.04M
₿1.47K
Dự đoán giá BitMart Token (bmx)
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.07 $93.88M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.32M
₿2.27K
$93.88M
$93.88M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
482 SingularityNET  AGIX $0.3099
₿0.000014
-10.84 $93.46M
₿19.06K
$0.3476
₿0.000015
$0.3036
₿0.000014
$37.91K
₿2.42K
$141.27M
₿20.84K
$93.46M
₿19.06K
Dự đoán giá SingularityNET (agix)
483 Diverge Loop  DLC $0.1044
₿0.0000022
-3.11 $92.61M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$129.33K
₿1.16
$104.06M
₿2.2K
$92.61M
₿211.56
Dự đoán giá Diverge Loop (dlc)
484 Velo  VELO $0.01265
₿0.00000020
-3.30 $93.53M
₿1.47K
$0.01317
₿0.00000022
$0.01233
₿0.00000018
$17.1M
₿922.35
$303.73M
₿4.79K
$93.53M
₿1.47K
Dự đoán giá Velo (velo)
485 Alchemy Pay  ACH $0.01878
₿0.00000048
-9.90 $92.96M
₿2.38K
$0.02085
₿0.00000050
$0.01843
₿0.00000047
$38.64M
₿266.04
$188.03M
₿4.81K
$92.96M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
486 Proton  XPR $0.003355
₿0.000000024
-2.47 $92.53M
₿612.49
$0.003636
₿0.000000024
$0.003293
₿0.000000023
$7.05M
₿20.78
$102.22M
₿692.01
$92.53M
₿612.49
Dự đoán giá Proton (xpr)
487 Liquity  LQTY $0.9487
₿0.000021
-14.29 $92.52M
₿2.1K
$1.11
₿0.000023
$0.9142
₿0.000021
$27.1M
₿536.98
$94.86M
₿2.2K
$92.52M
₿2.1K
Dự đoán giá Liquity (lqty)
488 NKYC Token  NKYC $22.99
₿0.00021
-5.68 $91.95M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$252.03K
₿2.26
$91.95M
₿838.9
$91.95M
₿838.9
Dự đoán giá NKYC Token (nkyc)
489 ConstitutionDAO  PEOPLE $0.01812
₿0.00000051
-15.98 $91.35M
₿2.58K
$0.02157
₿0.00000053
$0.01779
₿0.00000050
$63.95M
₿537.14
$91.35M
₿2.58K
$91.35M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
490 Ardor  ARDR $0.08975
₿0.0000018
-7.36 $89.75M
₿1.81K
$0.1017
₿0.0000019
$0.0876
₿0.0000017
$17.07M
₿142.69
$89.75M
₿1.81K
$89.75M
₿1.81K
Dự đoán giá Ardor (ardr)
491 Undeads Games  UDS $0.8946
0.15 $90.56M
$0.9152
$0.8858
$803.02K
$223.98M
$90.56M
Dự đoán giá Undeads Games (uds)
492 Degen  DEGEN $0.003842
₿0.00000050
-10.34 $90.11M
₿6.24K
$0.004356
₿0.00000053
$0.003689
₿0.00000048
$15.74M
₿843.4
$141.9M
₿18.47K
$90.11M
₿6.24K
Dự đoán giá Degen (degen)
495 Dola USD Stablecoin  DOLA $0.9986
₿0.000014
-0.04 $89.11M
₿1.02K
$0.9994
₿0.000014
$0.9983
₿0.000014
$2.36M
₿13.66
$198.96M
₿1.3K
$89.11M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
496 Gravity (by Galxe)  G $0.01226
-8.78 $88.82M
$0.01345
$0.01201
$9.89M
$147.36M
$88.82M
Dự đoán giá Gravity (by Galxe) (g)
497 Delysium  AGI $0.0504
₿0.0000048
-10.58 $88.72M
₿3.29K
$0.05637
₿0.0000054
$0.04909
₿0.0000048
$5.3M
₿152.15
$151.08M
₿14.52K
$88.72M
₿3.29K
Dự đoán giá Delysium (agi)
498 Clearpool  CPOOL $0.1166
₿0.0000033
-13.21 $87.92M
₿1.5K
$0.1356
₿0.0000038
$0.1127
₿0.0000033
$6.84M
₿52.84
$115.7M
₿3.36K
$87.92M
₿1.5K
Dự đoán giá Clearpool (cpool)
499 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
0.17 $88.38M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$162.82K
₿83
$88.38M
$88.38M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
502 Yield Guild Games  YGG $0.165
₿0.000018
-12.71 $86.81M
₿5.92K
$0.189
₿0.000019
$0.1601
₿0.000017
$21.35M
₿2.81K
$165.09M
₿18.89K
$86.81M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
503 Biconomy  BICO $0.09005
₿0.000010
-14.17 $86.29M
₿8.19K
$0.1049
₿0.000011
$0.0889
₿0.000010
$12.12M
₿667.14
$90.06M
₿11.01K
$86.29M
₿8.19K
Dự đoán giá Biconomy (bico)
504 AltLayer  ALT $0.02453
₿0.0000080
-12.92 $86.21M
₿10.13K
$0.02828
₿0.0000090
$0.02391
₿0.0000080
$21.03M
₿2.27K
$245.3M
₿80.71K
$86.21M
₿10.13K
Dự đoán giá AltLayer (alt)
505 Manta Network  MANTA $0.2066
₿0.000039
-12.10 $86.02M
₿9.71K
$0.2355
₿0.000040
$0.2012
₿0.000038
$30.21M
₿655.95
$206.61M
₿38.83K
$86.02M
₿9.71K
Dự đoán giá Manta Network (manta)
506 OKT Chain  OKT $4.81
₿0.00026
-6.68 $85.76M
₿4.72K
$5.15
₿0.00027
$4.76
₿0.00026
$587.31K
₿14.93
$85.76M
₿4.72K
$85.76M
₿4.72K
Dự đoán giá OKT Chain (okt)
508 Songbird  SGB $0.005424
₿0.00000018
-5.52 $85.49M
₿2.71K
$0.00574
₿0.00000018
$0.005407
₿0.00000017
$766.84K
₿5.07
$101.45M
₿3.29K
$85.49M
₿2.71K
Dự đoán giá Songbird (sgb)
509 Phala Network  PHA $0.1069
₿0.0000035
-11.29 $85.54M
₿2.27K
$0.1215
₿0.0000038
$0.1047
₿0.0000035
$22.5M
₿149.64
$107.08M
₿3.55K
$85.54M
₿2.27K
Dự đoán giá Phala Network (pha)
510 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.78
₿0.000017
$1.71
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Dự đoán giá TempleDAO (temple)
511 Verge  XVG $0.005155
₿0.00000012
-11.32 $85.28M
₿2.07K
$0.005882
₿0.00000015
$0.005025
₿0.00000012
$7.72M
₿1.91K
$85.45M
₿2.07K
$85.28M
₿2.07K
Dự đoán giá Verge (xvg)
512 LON  LON $0.705
₿0.000012
-4.59 $84.9M
₿1.46K
$0.7406
₿0.000012
$0.7016
₿0.000012
$222.41K
₿4.85
$99.26M
₿1.75K
$84.9M
₿1.46K
Dự đoán giá LON (lon)
514 MVL  MVL $0.00316
₿0.000000097
-5.50 $84.41M
₿2.4K
$0.00336
₿0.00000010
$0.00309
₿0.000000096
$1.49M
₿90.14
$87.73M
₿2.71K
$84.41M
₿2.4K
Dự đoán giá MVL (mvl)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,516.25
-8.92 $84.18M
$2,774.18
$2,466.37
$13.04M
$84.18M
$84.18M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
517 SATS (Ordinals)  SATS $0.00000003974
₿0.0000000000067
-10.58 $83.47M
₿14.14K
$0.00000004476
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.32M
₿527.47
$83.47M
₿14.14K
$83.47M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
518 Stratis  STRAX $0.04199
₿0.0000015
-7.96 $83.33M
₿2.99K
$0.0468
₿0.0000016
$0.04147
₿0.0000015
$2.94M
₿36.4
$86.5M
$83.33M
₿2.99K
Dự đoán giá Stratis (strax)
520 0x0.ai: AI Smart Contract  0X0 $0.09193
₿0.0000050
-14.66 $81.96M
₿4.48K
$0.1083
₿0.0000053
$0.08909
₿0.0000050
$622.29K
₿18.94
$81.96M
₿4.48K
$81.96M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
524 Power Ledger  POWR $0.154
₿0.0000054
-7.61 $81.78M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$7.42M
₿372.03
$154.29M
₿5.49K
$81.78M
₿2.83K
Dự đoán giá Power Ledger (powr)
525 Audius  AUDIO $0.06121
₿0.0000038
-9.33 $81.58M
₿4.63K
$0.06854
₿0.0000040
$0.06083
₿0.0000037
$8.8M
₿123.83
$81.58M
₿4.7K
$81.58M
₿4.63K
Dự đoán giá Audius (audio)
526 Cetus Protocol  CETUS $0.1005
₿0.0000022
-12.49 $81.31M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.55M
₿152.7
$100.58M
₿1.11K
$81.31M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
527 API3  API3 $0.6594
₿0.000045
-9.18 $80.91M
₿5.14K
$0.7487
₿0.000047
$0.6383
₿0.000045
$23.87M
₿308.44
$98.13M
₿5.98K
$80.91M
₿5.14K
Dự đoán giá API3 (api3)
528 Neiro on ETH  NEIRO $0.08071
-4.85 $80.58M
$0.08581
$0.07877
$12.18M
$80.58M
$80.58M
Dự đoán giá Neiro on ETH (neiro)
530 Everipedia  IQ $0.003655
₿0.00000016
-6.53 $80.12M
₿2.98K
$0.003912
₿0.00000017
$0.003601
₿0.00000016
$3.31M
₿50.34
$80.12M
₿2.98K
$80.12M
₿2.98K
Dự đoán giá Everipedia (iq)
531 L2 Standard Bridged WETH (Blast)  WETH $2,516.28
-9.15 $79.14M
$2,774.74
$2,455.64
$115.05K
$79.14M
$79.14M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
532 Solayer Staked SOL  SSOL $157.75
-9.25 $78.8M
$174.42
$153.76
$202.56K
$78.8M
$78.8M
Dự đoán giá Solayer Staked SOL (ssol)
534 ALEO  ALEO $0.1922
₿0.0022
-0.43 $78.76M
₿0
$0.1961
₿0.
$0.1894
₿0.
$2.49M
₿0
$335.83M
$78.76M
₿0
Dự đoán giá ALEO (aleo)
535 USDX  USDX $0.7051
₿0.000012
0.62 $78.68M
₿1.44K
$0.7127
₿0.000012
$0.6932
₿0.000012
$15.75K
₿4.74
$78.68M
₿1.44K
$78.68M
₿1.44K
Dự đoán giá USDX (usdx)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây