Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Bored Ape Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
648	Orbs ORBS	$0.005776 ₿0.000000094	3.01	$28.52M ₿464.59	$0.005942 ₿0.000000095	$0.005545 ₿0.000000091	$582.93K ₿9.49	$57.77M ₿941.1	$28.52M ₿464.59
649	Liquity USD LUSD	$1 ₿0.000016	0.11	$28.5M ₿464.17	$1.01 ₿0.000016	$1 ₿0.000016	$173.61K ₿2.83	$28.5M ₿464.17	$28.5M ₿464.17
650	Status SNT	$0.007156 ₿0.00000011	-2.42	$28.34M ₿461.62	$0.007487 ₿0.00000012	$0.007126 ₿0.00000011	$2.59M ₿45.77	$48.7M ₿793.15	$28.34M ₿461.62
652	BORA BORA	$0.02456 ₿0.00000040	-0.74	$28.33M ₿461.87	$0.02635 ₿0.00000042	$0.02456 ₿0.00000039	$194.59K ₿3.15	$29.63M ₿483.1	$28.33M ₿461.87
656	NKYC Token NKYC	$7 ₿0.00011	-0.47	$28.03M ₿455.33	$7.24 ₿0.00011	$6.91 ₿0.00011	$337.74K ₿5.49	$28.03M ₿455.33	$28.03M ₿455.33
657	Uquid Coin UQC	$2.8 ₿0.000045	0.40	$28.02M ₿455.95	$2.88 ₿0.000046	$2.76 ₿0.000044	$42.35K ₿0.68	$112.08M ₿1.82K	$28.02M ₿455.95
659	Constellation DAG	$0.007222 ₿0.00000011	6.65	$27.9M ₿453.09	$0.008702 ₿0.00000014	$0.006772 ₿0.00000011	$889.94K ₿13.3	$27.9M ₿453.09	$27.9M ₿453.09
660	Auction AUCTION	$3.73 ₿0.000060	0.39	$27.7M ₿451.45	$3.9 ₿0.000062	$3.7 ₿0.000060	$6.17M ₿99.78	$28.53M ₿464.87	$27.7M ₿451.45
661	FIDA FIDA	$0.02787 ₿0.00000045	20.26	$27.63M ₿450.61	$0.03216 ₿0.00000052	$0.02261 ₿0.00000037	$122.3M ₿2K	$27.63M ₿450.61	$27.63M ₿450.61
663	COTI COTI	$0.009656 ₿0.00000015	0.53	$27.6M ₿449.72	$0.01021 ₿0.00000016	$0.009579 ₿0.00000015	$3.71M ₿60.5	$27.6M ₿449.73	$27.6M ₿449.72
664	BOOK OF MEME BOME	$0.0003994 ₿0.0000000065	0.70	$27.56M ₿450.64	$0.0004219 ₿0.0000000067	$0.0003933 ₿0.0000000064	$7.79M ₿128.98	$27.56M ₿450.64	$27.56M ₿450.64
667	Renzo REZ	$0.003181 ₿0.000000051	-0.48	$27.42M ₿449.04	$0.003347 ₿0.000000053	$0.003173 ₿0.000000052	$5.27M ₿86	$31.22M ₿511.37	$27.42M ₿449.04
672	Frax Share FRAX	$0.2831 ₿0.0000046	0.95	$27.05M ₿441.12	$0.2934 ₿0.0000047	$0.2798 ₿0.0000046	$726.22K ₿11.84	$28.23M ₿460.35	$27.05M ₿441.12
673	MVL MVL	$0.0009714 ₿0.000000015	2.78	$27.01M ₿439.51	$0.0009835 ₿0.000000015	$0.0009426 ₿0.000000015	$71.12K ₿1.16	$29.14M ₿474.24	$27.01M ₿439.51
675	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
676	Illuvium ILV	$3.25 ₿0.000053	-0.86	$26.9M ₿440.19	$3.42 ₿0.000055	$3.24 ₿0.000053	$2.53M ₿40.98	$31.16M ₿509.86	$26.9M ₿440.19
677	Hiveterminal token HIVE	$0.04868 ₿0.00000079	-4.30	$26.8M ₿437.28	$0.05192 ₿0.00000084	$0.04877 ₿0.00000079	$1.63M ₿27.68	$54.48M ₿889	$26.8M ₿437.28
678	Phala Network PHA	$0.03185 ₿0.00000051	2.92	$26.75M ₿435.55	$0.03404 ₿0.00000055	$0.03071 ₿0.00000050	$13.9M ₿226.11	$31.86M ₿518.71	$26.75M ₿435.55
680	ConstitutionDAO PEOPLE	$0.00526 ₿0.000000085	1.29	$26.65M ₿434.52	$0.005503 ₿0.000000088	$0.005154 ₿0.000000085	$7.05M ₿114.41	$26.65M ₿434.52	$26.65M ₿434.52
682	GAL (migrated to Gravity - G) GAL	$0.2076 ₿0.0000033	-26.05	$26.51M ₿432.33	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$175.88 ₿0	$41.5M ₿676.85	$26.51M ₿432.33
683	SKALE SKL	$0.004341 ₿0.000000070	0.96	$26.46M ₿432.62	$0.004562 ₿0.000000072	$0.004244 ₿0.000000069	$4.43M ₿74.51	$27.01M ₿441.6	$26.46M ₿432.62
684	IOST IOST	$0.0007915 ₿0.000000012	-1.57	$26.45M ₿431.91	$0.0008301 ₿0.000000013	$0.0007915 ₿0.000000012	$5.49M ₿89.45	$26.45M ₿431.91	$26.45M ₿431.91
685	StrikeCoin STRX	$0.02977 ₿0.00000048	1.89	$26.25M ₿428.28	$0.03046 ₿0.00000048	$0.02908 ₿0.00000047	$5.49K ₿0.09	$26.25M ₿428.28	$26.25M ₿428.28
686	Neiro NEIRO	$0.00006236 ₿0.0000000010	0.14	$26.24M ₿428.83	$0.00006614 ₿0.0000000010	$0.00006184 ₿0.0000000010	$9.22M ₿149.71	$26.24M ₿428.83	$26.24M ₿428.83
687	Islamic Coin ISLM	$0.007184 ₿0.00000011	0.71	$26.18M ₿425.88	$0.007996 ₿0.00000012	$0.007064 ₿0.00000011	$78.18K ₿1.29	$130.49M ₿2.12K	$26.18M ₿425.88
689	Waves WAVES	$0.2606 ₿0.0000042	0.90	$26.09M ₿424.3	$0.2694 ₿0.0000043	$0.2572 ₿0.0000042	$2.74M ₿41.28	$26.09M ₿424.3	$26.09M ₿424.3
696	Victoria VR VR	$0.001543 ₿0.000000025	-0.20	$25.93M ₿422.53	$0.001548 ₿0.000000025	$0.001537 ₿0.000000024	$787.47K ₿12.69	$25.93M ₿422.53	$25.93M ₿422.53
697	CargoX CXO	$0.1571 ₿0.0000025	1.72	$25.91M ₿427.52	$0.1573 ₿0.0000025	$0.1537 ₿0.0000024	$2.37K ₿0.23	$33.34M ₿550.18	$25.91M ₿427.52
699	MimbleWimbleCoin MWC	$2.32 ₿0.000037	1.75	$25.55M ₿417.36	$2.33 ₿0.000037	$2.21 ₿0.000035	$73.15K ₿1.19	$25.55M ₿417.36	$25.55M ₿417.36
704	Power Ledger POWR	$0.04796 ₿0.00000078	-0.08	$25.44M ₿414.07	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.54M ₿41.21	$47.99M ₿781.23	$25.44M ₿414.07
705	Stargate Finance STG	$0.216 ₿0.0000035	6.70	$25.32M ₿413.73	$0.2331 ₿0.0000037	$0.1994 ₿0.0000032	$17.88M ₿291.91	$25.32M ₿413.73	$25.32M ₿413.73
706	AI Companions AIC	$0.02527 ₿0.00000041	10.32	$25.28M ₿409.98	$0.02549 ₿0.00000041	$0.02226 ₿0.00000035	$105.49K ₿32.79	$25.28M ₿409.98	$25.28M ₿409.98
710	LCX LCX	$0.0267 ₿0.00000043	3.33	$25.12M ₿408.87	$0.02718 ₿0.00000043	$0.02556 ₿0.00000041	$95.75K ₿1.56	$24.73M ₿402.47	$25.12M ₿408.87
712	Pundi X PUNDIX	$0.09707 ₿0.0000015	-6.22	$25.08M ₿410.02	$0.1051 ₿0.0000017	$0.09681 ₿0.0000015	$2.04M ₿33.09	$25.08M ₿410.02	$25.08M ₿410.02
713	ResearchCoin RSC	$0.1131 ₿0.0000018	-0.45	$25.06M ₿409.99	$0.1277 ₿0.0000020	$0.106 ₿0.0000017	$1.38M ₿22.34	$113.26M ₿1.85K	$25.06M ₿409.99
714	Merlin Chain MERL	$0.01964 ₿0.00000032	-2.81	$25.06M ₿409.85	$0.02121 ₿0.00000034	$0.0196 ₿0.00000031	$2.62M ₿42.6	$41.26M ₿674.9	$25.06M ₿409.85
720	WOO Network WOO	$0.01293 ₿0.00000021	0.19	$24.44M ₿398.68	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.8M ₿29.38	$24.44M ₿398.68	$24.44M ₿398.68
724	Steem STEEM	$0.04396 ₿0.00000071	-0.36	$24.16M ₿394.29	$0.0455 ₿0.00000073	$0.04385 ₿0.00000071	$3.42M ₿56.25	$24.16M ₿394.29	$24.16M ₿394.29
725	iExec RLC RLC	$0.3334 ₿0.0000054	-0.72	$24.14M ₿394.5	$0.3493 ₿0.0000056	$0.3338 ₿0.0000054	$2.85M ₿45.96	$29.02M ₿474.17	$24.14M ₿394.5
727	GMT GMT	$0.007706 ₿0.00000012	-1.50	$23.97M ₿391.1	$0.008131 ₿0.00000013	$0.007705 ₿0.00000012	$4.07M ₿65.65	$39.09M ₿637.78	$23.97M ₿391.1
728	AI Analysis Token AIAT	$0.217 ₿0.0000035	0.15	$23.95M ₿390.39	$0.2206 ₿0.0000036	$0.2143 ₿0.0000034	$21.62K ₿0.35	$108.54M ₿1.77K	$23.95M ₿390.39
733	EthereumPoW ETHW	$0.2195 ₿0.0000035	0.19	$23.68M ₿386.11	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$1.27M ₿20.66	$23.68M ₿386.11	$23.68M ₿386.11
735	CYBER CYBER	$0.3514 ₿0.0000057	0.10	$23.51M ₿383.67	$0.3698 ₿0.0000059	$0.3495 ₿0.0000057	$8.85M ₿142.99	$35.15M ₿573.64	$23.51M ₿383.67
736	LON LON	$0.1899 ₿0.0000030	3.71	$23.43M ₿381.57	$0.1916 ₿0.0000030	$0.1829 ₿0.0000030	$4.23K ₿0.07	$26.66M ₿434.15	$23.43M ₿381.57
742	Ark ARK	$0.1173 ₿0.0000019	-0.57	$23.13M ₿378.03	$0.1236 ₿0.0000019	$0.1176 ₿0.0000019	$573.02K ₿9.52	$23.13M ₿378.03	$23.13M ₿378.03
743	Electronic USD EUSD	$0.9985 ₿0.000016	0.12	$22.97M ₿374.44	$0.9998 ₿0.000016	$0.9956 ₿0.000015	$470.8K ₿7.6	$22.97M ₿374.44	$22.97M ₿374.44
746	Cartesi CTSI	$0.02459 ₿0.00000040	11.87	$22.76M ₿371.04	$0.02935 ₿0.00000047	$0.02189 ₿0.00000036	$17.71M ₿288.36	$24.59M ₿400.81	$22.76M ₿371.04
749	Ontology Gas ONG	$0.04783 ₿0.00000078	-1.19	$22.67M ₿369.75	$0.05047 ₿0.00000080	$0.04793 ₿0.00000078	$976.22K ₿17.49	$38.39M ₿626.02	$22.67M ₿369.75
751	Sai SAI	$8.53 ₿0.00013	3.72	$22.63M ₿368.66	$8.69 ₿0.00013	$8.21 ₿0.00013	$2.8 ₿0	$22.63M ₿368.66	$22.63M ₿368.66
752	Open Campus EDU	$0.02915 ₿0.00000047	-2.70	$22.59M ₿368.42	$0.03116 ₿0.00000049	$0.02914 ₿0.00000047	$4.66M ₿74.98	$29.16M ₿475.62	$22.59M ₿368.42
754	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
755	Gigachad GIGA	$0.002346 ₿0.000000038	2.22	$22.54M ₿369.03	$0.002513 ₿0.000000040	$0.002255 ₿0.000000037	$6.52M ₿106.55	$22.54M ₿369.03	$22.54M ₿369.03
757	GXChain GXC	$0.2887 ₿0.0000048	-4.01	$22.38M ₿364.12	$0.3008 ₿0.0000049	$0.2901 ₿0.0000046	$1.3K ₿0.02	$29.84M ₿485.5	$22.38M ₿364.12
760	Tokamak Network TON	$0.3569 ₿0.0000058	1.69	$22.14M ₿362.44	$0.3693 ₿0.0000059	$0.3509 ₿0.0000057	$210.35K ₿3.41	$37.23M ₿609.34	$22.14M ₿362.44
761	Snek SNEK	$0.0002959 ₿0.0000000048	3.14	$22.11M ₿362.44	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.97M ₿48.21	$22.27M ₿365.05	$22.11M ₿362.44
762	Harmony ONE	$0.001486 ₿0.000000024	-0.76	$22.1M ₿360.28	$0.001576 ₿0.000000025	$0.001483 ₿0.000000024	$1.43M ₿23.04	$22.1M ₿360.28	$22.1M ₿360.28
763	Metal MTL	$0.2425 ₿0.0000039	1.33	$21.98M ₿359.7	$0.2546 ₿0.0000040	$0.2376 ₿0.0000039	$1.12M ₿17.03	$21.98M ₿359.7	$21.98M ₿359.7
765	SingularityNET AGIX	$0.09032 ₿0.0000014	7.20	$21.96M ₿358.59	$0.0933 ₿0.0000015	$0.08424 ₿0.0000013	$34.01K ₿0.55	$39.72M ₿648.75	$21.96M ₿358.59
766	Clearpool CPOOL	$0.02195 ₿0.00000035	-0.47	$21.95M ₿354.83	$0.02319 ₿0.00000036	$0.02176 ₿0.00000035	$737.21K ₿11.99	$21.95M ₿354.83	$21.95M ₿354.83
767	Everipedia IQ	$0.0008253 ₿0.000000013	-0.86	$21.73M ₿354.02	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.09M ₿17.7	$21.73M ₿354.02	$21.73M ₿354.02
768	Lisk LSK	$0.09353 ₿0.0000014	0.36	$21.68M ₿347.05	$0.09739 ₿0.0000015	$0.09143 ₿0.0000014	$552.92K ₿22.84	$37.2M ₿595.58	$21.68M ₿347.05
769	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	0.53	$21.62M ₿355.7	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$32.85K ₿0.54	$28.94M ₿476	$21.62M ₿355.7
771	WAX WAXP	$0.004656 ₿0.000000076	-1.48	$21.55M ₿351.77	$0.004938 ₿0.000000079	$0.004672 ₿0.000000075	$1.19M ₿18.69	$21.55M ₿351.77	$21.55M ₿351.77
774	HydraDX HDX	$0.003621 ₿0.000000059	4.30	$21.41M ₿350.19	$0.003667 ₿0.000000059	$0.003462 ₿0.000000057	$12.84K ₿0.21	$23.23M ₿380.06	$21.41M ₿350.19
780	Zentry ZENT	$0.002705 ₿0.000000043	-0.21	$21.07M ₿342.26	$0.002721 ₿0.000000044	$0.002673 ₿0.000000042	$657.62K ₿24.64	$26.26M ₿426.6	$21.07M ₿342.26
781	Token Pocket TPT	$0.006419 ₿0.00000010	1.45	$21.05M ₿342.18	$0.006516 ₿0.00000010	$0.006322 ₿0.00000010	$60.27K ₿1.02	$21.05M ₿342.18	$21.05M ₿342.18
782	Mil.k Alliance MLK	$0.03794 ₿0.00000061	3.17	$21.04M ₿342.06	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.59M ₿58.45	$37.42M ₿608.55	$21.04M ₿342.06
783	Audius AUDIO	$0.01472 ₿0.00000024	-0.38	$21.01M ₿343.17	$0.01543 ₿0.00000025	$0.01465 ₿0.00000023	$4.77M ₿77.67	$21.01M ₿343.17	$21.01M ₿343.17
785	Arcblock ABT	$0.2107 ₿0.0000034	-0.47	$20.93M ₿338.14	$0.222 ₿0.0000036	$0.2027 ₿0.0000032	$206.53K ₿3.37	$39.48M ₿638	$20.93M ₿338.14
791	A Hunters Dream CAW	$0.00000003259 ₿0.00000000000053	4.53	$20.82M ₿339.17	$0.00000003357 ₿0.00000000000054	$0.00000003105 ₿0.00000000000051	$402.67K ₿6.56	$21.8M ₿355.16	$20.82M ₿339.17
793	Spell Token SPELL	$0.000121 ₿0.0000000019	0.28	$20.76M ₿339.15	$0.0001263 ₿0.0000000020	$0.0001203 ₿0.0000000019	$2.01M ₿32.76	$23.72M ₿387.59	$20.76M ₿339.15
794	Tornado Cash TORN	$5.45 ₿0.000088	1.13	$20.75M ₿338.45	$5.76 ₿0.000093	$5.24 ₿0.000085	$1.79M ₿29.13	$54.46M ₿888.19	$20.75M ₿338.45
795	Euler EUL	$0.8578 ₿0.000014	0.60	$20.74M ₿338.77	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.36M ₿38.58	$23.35M ₿381.37	$20.74M ₿338.77
798	ZelCash FLUX	$0.05016 ₿0.00000081	0.03	$20.64M ₿336.47	$0.05276 ₿0.00000085	$0.04973 ₿0.00000081	$2.8M ₿45.6	$20.64M ₿336.52	$20.64M ₿336.47
805	SECRET SCRT	$0.05877 ₿0.00000095	-0.06	$20.16M ₿326.76	$0.06203 ₿0.00000099	$0.05813 ₿0.00000095	$5.48M ₿88.92	$21M ₿340.44	$20.16M ₿326.76
806	Dogs DOGS	$0.00003892 ₿0.00000000063	-0.12	$20.14M ₿328.57	$0.00004156 ₿0.00000000067	$0.00003872 ₿0.00000000063	$7.39M ₿119.55	$21.44M ₿349.72	$20.14M ₿328.57
807	STON STON	$0.5329 ₿0.0000087	1.69	$19.96M ₿327.14	$0.5505 ₿0.0000089	$0.5155 ₿0.0000084	$22.51K ₿0.37	$53.3M ₿873.57	$19.96M ₿327.14
808	XT.com Token XT	$3.3 ₿0.000053	2.39	$19.96M ₿325.7	$3.38 ₿0.000054	$3.22 ₿0.000052	$7.69M ₿124.48	$3.3B ₿53.87K	$19.96M ₿325.7
809	dKargo DKA	$0.003984 ₿0.000000065	5.41	$19.92M ₿325.68	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.34M ₿21.75	$19.92M ₿325.68	$19.92M ₿325.68
810	BinaryX BNX	$30.63 ₿0.00050	-1.06	$19.92M ₿326.17	$31.32 ₿0.00051	$30.64 ₿0.00049	$214 ₿0	$19.92M ₿326.17	$19.92M ₿326.17
814	Lista DAO LISTA	$0.05097 ₿0.00000082	-0.25	$19.6M ₿318.96	$0.054 ₿0.00000086	$0.05072 ₿0.00000082	$3.59M ₿57.86	$40.56M ₿660	$19.6M ₿318.96
817	Cobak Token CBK	$0.1969 ₿0.0000032	2.14	$19.53M ₿318.29	$0.2004 ₿0.0000032	$0.1904 ₿0.0000031	$3.91M ₿63.55	$19.69M ₿320.9	$19.53M ₿318.29
820	Kyber Network Crystal KNC	$0.1142 ₿0.0000018	-2.31	$19.44M ₿317.68	$0.1214 ₿0.0000019	$0.1144 ₿0.0000018	$3.44M ₿54.72	$27.53M ₿449.87	$19.44M ₿317.68
821	BLAST BLAST	$0.0003083 ₿0.0000000050	-2.52	$19.42M ₿317.39	$0.0003255 ₿0.0000000052	$0.0003086 ₿0.0000000050	$1.9M ₿33.27	$30.84M ₿504.13	$19.42M ₿317.39
822	Catizen CATI	$0.04225 ₿0.00000070	-10.39	$19.4M ₿318.99	$0.0485 ₿0.00000078	$0.04275 ₿0.00000069	$5.2M ₿80.94	$42.76M ₿703.02	$19.4M ₿318.99
825	Gravity (by Galxe) G	$0.002655 ₿0.000000043	-0.79	$19.29M ₿314.86	$0.002817 ₿0.000000045	$0.002661 ₿0.000000043	$3.41M ₿73.33	$32.01M ₿522.39	$19.29M ₿314.86
826	Liquity LQTY	$0.195 ₿0.0000031	-2.37	$19.25M ₿314.63	$0.2092 ₿0.0000033	$0.1951 ₿0.0000031	$5.45M ₿86.93	$19.5M ₿318.7	$19.25M ₿314.63
828	CertiK CTK	$0.1217 ₿0.0000019	-0.81	$19.2M ₿312.86	$0.1282 ₿0.0000020	$0.1217 ₿0.0000019	$642.34K ₿10.52	$19.48M ₿317.41	$19.2M ₿312.86
832	SATS (Ordinals) SATS	$0.000000009095 ₿0.00000000000014	-0.80	$19.1M ₿311.11	$0.000000009622 ₿0.00000000000015	$0.000000009098 ₿0.00000000000014	$1.87M ₿30.9	$19.1M ₿311.11	$19.1M ₿311.11
834	QANplatform QANX	$0.01117 ₿0.00000018	-0.77	$19M ₿309.98	$0.01172 ₿0.00000018	$0.01118 ₿0.00000018	$161.23K ₿2.63	$23.47M ₿382.83	$19M ₿309.98
840	Metis Token METIS	$2.5 ₿0.000040	2.46	$18.74M ₿305.41	$2.62 ₿0.000042	$2.44 ₿0.000040	$2.04M ₿32.98	$25.02M ₿407.62	$18.74M ₿305.41
844	Yield Guild Games YGG	$0.02508 ₿0.00000040	0.78	$18.66M ₿304.49	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.79M ₿61.59	$25.09M ₿409.43	$18.66M ₿304.49
845	PAW PAW	$0.00000001865 ₿0.00000000000030	24.74	$18.63M ₿303.63	$0.00000001864 ₿0.00000000000030	$0.00000001495 ₿0.00000000000024	$84.05 ₿0	$18.63M ₿303.63	$18.63M ₿303.63
847	Songbird SGB	$0.00108 ₿0.000000017	1.38	$18.55M ₿302.24	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$75.77K ₿1.23	$20.94M ₿341.26	$18.55M ₿302.24
848	GameBuild GAME	$0.0009645 ₿0.000000015	-2.02	$18.52M ₿301.83	$0.0009845 ₿0.000000016	$0.0009483 ₿0.000000015	$283.15K ₿4.83	$20.66M ₿336.69	$18.52M ₿301.83
849	Prometeus PROM	$1 ₿0.000016	0.14	$18.29M ₿297.28	$1.05 ₿0.000017	$0.9875 ₿0.000016	$1.05M ₿16.72	$19.29M ₿313.57	$18.29M ₿297.28
852	Stratis STRAX	$0.008382 ₿0.00000013	0.23	$18.22M ₿296.27	$0.008813 ₿0.00000014	$0.008342 ₿0.00000013	$7.38M ₿120.35	$18.22M ₿296.27	$18.22M ₿296.27
853	FunFair FUN	$0.001716 ₿0.000000027	12.24	$18.21M ₿296.2	$0.001782 ₿0.000000028	$0.001529 ₿0.000000025	$348.98K ₿5.59	$18.9M ₿307.41	$18.21M ₿296.2
854	Civic CVC	$0.02262 ₿0.00000036	0.33	$18.18M ₿296.21	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.26M ₿20.39	$22.67M ₿369.33	$18.18M ₿296.21
859	Smooth Love Potion SLP	$0.000498 ₿0.0000000081	-0.27	$18.1M ₿295.04	$0.0005286 ₿0.0000000084	$0.0004964 ₿0.0000000081	$1.65M ₿26.52	$18.1M ₿295.04	$18.1M ₿295.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}