Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$81.76B
Volume totale
BTC 59.71%     ETH 7.84%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
365 Toshi  TOSHI $0.0002763
₿0.0000000083
18.77 $115.72M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002264
₿0.0000000083
$24.34M
₿66.19
$115.72M
₿3.59K
$115.72M
₿3.59K
Previsione del prezzo di Toshi(toshi)
366 Orca  ORCA $2.09
₿0.000044
-0.35 $116.58M
₿2.23K
$2.26
₿0.000048
$2.06
₿0.000044
$35.44M
₿47.88
$209.01M
₿4.47K
$116.58M
₿2.23K
Previsione del prezzo di Orca(orca)
367 crvUSD  CRVUSD $0.9997
₿0.000014
0.01 $116.63M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$22.01M
₿330.85
$116.63M
₿2.1K
$116.63M
₿2.1K
368 ETHPlus  ETH+ $1,863.56
-0.17 $116.17M
$1,906.39
$1,854.47
$497.2K
$116.15M
$116.17M
Previsione del prezzo di ETHPlus(eth+)
369 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.49 $114.8M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$21.58M
₿2.27K
$114.8M
$114.8M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
370 Kinesis Silver  KAG $30.19
₿0.00041
-2.21 $115.32M
₿1.45K
$30.99
₿0.00041
$29.77
₿0.00039
$939.99K
₿6.66
$115.32M
$115.32M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
371 COTI  COTI $0.06407
₿0.0000022
-0.70 $114.69M
₿3.57K
$0.06648
₿0.0000024
$0.0639
₿0.0000022
$13.59M
₿177.47
$127.98M
₿4.54K
$114.69M
₿3.57K
Previsione del prezzo di COTI(coti)
372 Terra  LUNA $0.1659
₿0.000012
-1.76 $114.11M
₿8.42K
$0.1714
₿0.000012
$0.1659
₿0.000012
$8.85M
₿673.59
$178.97M
₿13.21K
$114.11M
₿8.42K
Previsione del prezzo di Terra(luna)
373 Zeus Network  ZEUS $0.2965
₿0.000011
-3.41 $113.55M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$6.59M
₿524.14
$296.65M
₿11.81K
$113.55M
₿0
Previsione del prezzo di Zeus Network(zeus)
375 Mask Network  MASK $1.13
₿0.000068
-2.03 $112.81M
₿6.59K
$1.19
₿0.000071
$1.13
₿0.000068
$85.17M
₿1.02K
$112.81M
₿6.86K
$112.81M
₿6.59K
Previsione del prezzo di Mask Network(mask)
376 Qubic  QUBIC $0.0000009743
₿0.000000000089
-2.12 $112.27M
₿0
$0.00000101
₿0.000000000092
$0.0000009698
₿0.000000000087
$1.63M
₿23.81
$135.66M
$112.27M
₿0
Previsione del prezzo di Qubic(qubic)
377 Euler  EUL $6.02
₿0.000083
0.90 $111.96M
₿1.57K
$6.1
₿0.000085
$5.84
₿0.000080
$2.04M
₿5.43
$162.87M
₿2.28K
$111.96M
₿1.57K
Previsione del prezzo di Euler(eul)
378 VVS Finance  VVS $0.00000233
₿0.000000000068
-1.58 $112.13M
₿3.07K
$0.000002389
₿0.000000000071
$0.000002319
₿0.000000000067
$330.37K
₿14.41
$218.96M
₿5.9K
$112.13M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
379 GMX  GMX $11.16
₿0.00054
-0.36 $112.09M
₿5.15K
$11.49
₿0.00056
$11
₿0.00054
$8.18M
₿345.74
$112.09M
₿5.15K
$112.09M
₿5.15K
Previsione del prezzo di GMX(gmx)
380 NXM  NXM $39.5
₿0.0010
-0.24 $112.22M
₿4.21K
$40.26
₿0.0010
$39.11
₿0.0010
$0
₿0
$112.22M
₿4.21K
$112.22M
₿4.21K
Previsione del prezzo di NXM(nxm)
381 Swipe  SXP $0.1726
₿0.0000064
-0.37 $110.05M
₿3.88K
$0.1779
₿0.0000067
$0.1705
₿0.0000064
$5.47M
₿255.77
$110.32M
₿3.89K
$110.05M
₿3.88K
Previsione del prezzo di Swipe(sxp)
382 ViciCoin  VCNT $19.26
₿0.00025
-1.07 $109.87M
₿678.49
$19.5
₿0.00026
$19.25
₿0.00024
$74.16K
₿9.75
$192.88M
₿2.6K
$109.87M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
383 Prometeus  PROM $5.97
₿0.00020
1.21 $108.91M
₿3.75K
$6.07
₿0.00021
$5.77
₿0.00020
$3.89M
₿76.57
$114.87M
₿3.95K
$108.91M
₿3.75K
Previsione del prezzo di Prometeus(prom)
384 Waves  WAVES $1.09
₿0.000044
-0.88 $108.83M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.9M
₿687.05
$108.83M
₿4.45K
$108.83M
₿4.45K
Previsione del prezzo di Waves(waves)
385 NKYC Token  NKYC $27.02
₿0.00021
-0.77 $108.05M
₿838.9
$27.23
₿0.00021
$26.76
₿0.00020
$245.19K
₿2.26
$108.05M
₿838.9
$108.05M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
386 Nano  XNO $0.8075
₿0.000020
-0.48 $107.65M
₿2.72K
$0.8321
₿0.000021
$0.7956
₿0.000020
$3.86M
₿53.42
$107.65M
₿2.72K
$107.65M
₿2.72K
Previsione del prezzo di Nano(xno)
387 UXD Protocol  UXP $0.01534
₿0.00000011
1.00 $107.37M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$107.03
₿0.15
$107.37M
₿794.02
$107.37M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
388 Sushi  SUSHI $0.5519
₿0.000022
-1.87 $106.36M
₿4.28K
$0.574
₿0.000023
$0.5517
₿0.000022
$26.46M
₿600.05
$155.4M
₿5.55K
$106.36M
₿4.28K
Previsione del prezzo di Sushi(sushi)
390 Alchemy Pay  ACH $0.02122
₿0.00000048
-0.35 $105M
₿2.38K
$0.02188
₿0.00000050
$0.02085
₿0.00000047
$24.45M
₿266.04
$212.4M
₿4.81K
$105M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
392 CoW Protocol  COW $0.2469
₿0.0000034
0.32 $102.78M
₿761.43
$0.2548
₿0.0000036
$0.2422
₿0.0000034
$15.97M
₿3.2
$246.85M
₿3.5K
$102.78M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
393 Band Protocol  BAND $0.6538
₿0.000030
-1.75 $102.01M
₿4.29K
$0.6794
₿0.000032
$0.6503
₿0.000030
$5.24M
₿185.69
$104.15M
₿4.42K
$102.01M
₿4.29K
Previsione del prezzo di Band Protocol(band)
394 Zignaly  ZIG $0.07191
₿0.0000014
0.46 $101.3M
₿2.08K
$0.07454
₿0.0000015
$0.07075
₿0.0000014
$1.26M
₿151.07
$140.47M
₿2.88K
$101.3M
₿2.08K
Previsione del prezzo di Zignaly(zig)
395 Hiveterminal token  HIVE $0.2144
₿0.0000057
-1.46 $101.21M
₿2.43K
$0.2203
₿0.0000059
$0.2135
₿0.0000056
$2.16M
₿45.32
$0
$101.21M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
396 Gravity  G $0.01396
-2.62 $100.97M
$0.01438
$0.01394
$5.96M
$167.52M
$100.97M
Previsione del prezzo di Gravity(g)
397 API3  API3 $0.8465
₿0.000045
-2.25 $100.53M
₿5.14K
$0.8823
₿0.000047
$0.8438
₿0.000045
$17.9M
₿308.44
$124.91M
₿5.98K
$100.53M
₿5.14K
Previsione del prezzo di API3(api3)
400 Ozone Chain  OZO $0.1305
₿0.0000034
-1.17 $98.67M
₿1.43K
$0.1348
₿0.0000039
$0.1305
₿0.0000027
$238.04K
₿3.96
$130.54M
₿3.48K
$98.67M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
401 Auction  AUCTION $14.95
₿0.00031
15.75 $98.98M
₿2.04K
$15.37
₿0.00033
$12.64
₿0.00031
$174.59M
₿245.71
$114.76M
₿2.4K
$98.98M
₿2.04K
Previsione del prezzo di Auction(auction)
403 PAAL AI  PAAL $0.1079
₿0.0000081
1.74 $96.7M
₿5.33K
$0.114
₿0.0000089
$0.1046
₿0.0000081
$9.29M
₿80.85
$107.94M
₿8.18K
$96.7M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
405 FunFair  FUN $0.008948
₿0.00000010
65.46 $93.71M
₿1.12K
$0.009807
₿0.00000010
$0.005203
₿0.000000098
$129.52M
₿113.44
$97.26M
₿1.16K
$93.71M
₿1.12K
Previsione del prezzo di FunFair(fun)
407 BORA  BORA $0.08332
₿0.0000027
-2.26 $96.19M
₿2.9K
$0.08952
₿0.0000030
$0.08291
₿0.0000027
$11.29M
₿2.34
$100.61M
₿3.34K
$96.19M
₿2.9K
Previsione del prezzo di BORA(bora)
408 Delysium  AGI $0.06011
₿0.0000048
-2.92 $95.73M
₿3.29K
$0.06212
₿0.0000054
$0.06001
₿0.0000048
$9.16M
₿152.15
$180.24M
₿14.52K
$95.73M
₿3.29K
Previsione del prezzo di Delysium(agi)
409 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
410 io.net  IO $0.6271
-1.42 $94.45M
$0.6495
$0.6269
$19.04M
$501.98M
$94.45M
Previsione del prezzo di io.net(io)
412 Metis Token  METIS $14.8
₿0.0012
-1.03 $93.48M
₿6.99K
$15.25
₿0.0013
$14.74
₿0.0012
$7.41M
₿394.11
$148.06M
₿12.94K
$93.48M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 TempleDAO  TEMPLE $3.92
₿0.000017
1.91 $93.03M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$76.11
₿0.15
$93.22M
₿627.35
$93.03M
₿626.54
Previsione del prezzo di TempleDAO(temple)
414 UMA  UMA $1.08
₿0.000051
-0.86 $92.74M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$11.59M
₿193.25
$133.59M
₿6.15K
$92.74M
₿4.09K
Previsione del prezzo di UMA(uma)
415 SATS (Ordinals)  SATS $0.00000004395
₿0.0000000000067
-10.92 $92.16M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004354
₿0.0000000000066
$34.56M
₿527.47
$92.16M
₿14.14K
$92.16M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
416 Non-Playable Coin  NPC $0.01143
₿0.000000083
-3.96 $91.9M
₿665.72
$0.01244
₿0.000000084
$0.01141
₿0.000000057
$3.52M
₿18.2
$91.9M
₿665.72
$91.9M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
417 Biconomy  BICO $0.09775
₿0.000010
-2.03 $91.99M
₿8.19K
$0.1006
₿0.000011
$0.09782
₿0.000010
$8.17M
₿667.14
$97.75M
₿11.01K
$91.99M
₿8.19K
Previsione del prezzo di Biconomy(bico)
418 SOLO Coin  SOLO $0.2281
₿0.0000019
-0.99 $91.1M
₿794.54
$0.2326
₿0.0000020
$0.2253
₿0.0000019
$1.64M
₿47.05
$91.1M
₿794.54
$91.1M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
420 OKT Chain  OKT $5.07
₿0.00026
0.20 $90.53M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$286.85K
₿14.93
$90.53M
₿4.72K
$90.53M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
421 Illuvium  ILV $12.06
₿0.0017
-2.74 $90.51M
₿11.35K
$12.59
₿0.0019
$12.05
₿0.0017
$14.24M
₿361.29
$115.85M
₿17.12K
$90.51M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
422 Proton  XPR $0.003281
₿0.000000024
8.12 $89.77M
₿612.49
$0.003921
₿0.000000024
$0.003003
₿0.000000023
$9.44M
₿20.78
$99.51M
₿692.01
$89.77M
₿612.49
Previsione del prezzo di Proton(xpr)
424 SWFT Blockchain  SWFTC $0.008994
₿0.000000083
1.80 $89.89M
₿738.49
$0.009223
₿0.000000089
$0.008754
₿0.000000082
$1.46M
₿68.77
$89.89M
₿824.3
$89.89M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
425 0x0.ai: AI Smart Contract  0X0 $0.1003
₿0.0000050
9.79 $89.66M
₿4.48K
$0.1022
₿0.0000053
$0.08985
₿0.0000050
$278.04K
₿18.94
$89.66M
₿4.48K
$89.66M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
426 Orbs  ORBS $0.01956
₿0.00000062
-0.51 $89.08M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$5.25M
₿95.38
$195.46M
₿6.21K
$89.08M
₿2.67K
Previsione del prezzo di Orbs(orbs)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
428 ICON  ICX $0.08393
₿0.0000045
-2.49 $88.8M
₿4.47K
$0.08723
₿0.0000047
$0.08382
₿0.0000045
$1.61M
₿69.6
$89.84M
₿4.52K
$88.8M
₿4.47K
Previsione del prezzo di ICON(icx)
431 Audius  AUDIO $0.06714
₿0.0000038
-4.21 $88.19M
₿4.63K
$0.07009
₿0.0000040
$0.06718
₿0.0000037
$5.49M
₿123.83
$88.19M
₿4.7K
$88.19M
₿4.63K
Previsione del prezzo di Audius(audio)
432 Aevo  AEVO $0.09746
₿0.000037
-1.44 $88.05M
₿4.13K
$0.1007
₿0.000041
$0.09731
₿0.000037
$23.33M
₿2.09K
$97.49M
₿37.51K
$88.05M
₿4.13K
Previsione del prezzo di Aevo(aevo)
434 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.05 $87.82M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$97.2K
₿83
$87.82M
$87.82M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
437 Zano  ZANO $5.87
₿0.000052
1.30 $85.67M
₿740.27
$5.95
₿0.000052
$5.69
₿0.000050
$975.39K
₿1.57
$85.67M
$85.67M
₿740.27
Previsione del prezzo di Zano(zano)
438 Clearpool  CPOOL $0.1134
₿0.0000033
-1.12 $86.24M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$4.21M
₿52.84
$113.48M
₿3.36K
$86.24M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
439 Across Protocol  ACX $0.2113
₿0.0000040
-1.47 $86.13M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$8.66M
₿13.3
$211.35M
₿4.07K
$86.13M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
441 Status  SNT $0.02156
₿0.00000067
-2.51 $85.4M
₿2.67K
$0.02243
₿0.00000071
$0.02158
₿0.00000066
$8.72M
₿99.72
$146.73M
₿4.58K
$85.4M
₿2.67K
Previsione del prezzo di Status(snt)
443 Lift Dollar  USDL $1
0.02 $84.64M
$1
$0.9994
$882.68K
$84.64M
$84.64M
Previsione del prezzo di Lift Dollar(usdl)
444 Spell Token  SPELL $0.0005308
₿0.000000016
-1.68 $84.62M
₿2.26K
$0.0005502
₿0.000000017
$0.0005293
₿0.000000016
$76.56M
₿146.52
$104.05M
₿3.14K
$84.62M
₿2.26K
Previsione del prezzo di Spell Token(spell)
445 Venus  XVS $5.08
₿0.00021
-0.71 $84.4M
₿3.34K
$5.23
₿0.00023
$5.04
₿0.00021
$3.17M
₿468.25
$151.05M
₿6.33K
$84.4M
₿3.34K
Previsione del prezzo di Venus(xvs)
447 Lisk  LSK $0.4713
₿0.000026
-1.07 $84.02M
₿3.86K
$0.4852
₿0.000027
$0.4708
₿0.000026
$12.1M
₿98.15
$188.53M
$84.02M
₿3.86K
Previsione del prezzo di Lisk(lsk)
450 Velo  VELO $0.01123
₿0.00000020
-1.14 $83.02M
₿1.47K
$0.01159
₿0.00000022
$0.01117
₿0.00000018
$10.75M
₿922.35
$269.6M
₿4.79K
$83.02M
₿1.47K
Previsione del prezzo di Velo(velo)
451 Rocket Pool  RPL $3.9
₿0.00040
1.27 $82.82M
₿8.08K
$4.05
₿0.00042
$3.79
₿0.00039
$11.18M
₿111.19
$82.82M
₿8.08K
$82.82M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
452 AltLayer  ALT $0.02729
₿0.0000080
-2.55 $82.73M
₿10.13K
$0.02849
₿0.0000090
$0.02725
₿0.0000080
$11.56M
₿2.27K
$272.8M
₿80.71K
$82.73M
₿10.13K
Previsione del prezzo di AltLayer(alt)
453 Decentralized Social  DESO $7.85
₿0.00043
2.98 $82.79M
₿4.56K
$7.86
₿0.00043
$7.47
₿0.00041
$1.13M
₿144.79
$84.97M
₿4.68K
$82.79M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
456 iExec RLC  RLC $1.13
₿0.000048
0.38 $82.04M
₿3.5K
$1.16
₿0.000051
$1.11
₿0.000048
$6.18M
₿170.45
$98.61M
₿4.2K
$82.04M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
457 Iagon  IAG $0.2182
₿0.0000027
1.10 $81.99M
₿1.08K
$0.2275
₿0.0000029
$0.2152
₿0.0000027
$480.57K
₿6.92
$218.05M
₿2.77K
$81.99M
₿1.08K
Previsione del prezzo di Iagon(iag)
458 ZelCash  FLUX $0.2144
₿0.000015
-3.38 $82.03M
₿5.33K
$0.2244
₿0.000016
$0.2144
₿0.000015
$8.57M
₿111.63
$82.03M
₿6.8K
$82.03M
₿5.33K
Previsione del prezzo di ZelCash(flux)
460 MetFi  METFI $0.4045
₿0.000021
-2.72 $81.5M
₿90.19
$0.418
₿0.000022
$0.4038
₿0.000020
$149.99K
₿5.05
$194.59M
₿17.02K
$81.5M
₿90.19
Previsione del prezzo di MetFi(metfi)
461 IOST  IOST $0.003549
₿0.00000016
-0.96 $81.35M
₿3.14K
$0.00363
₿0.00000017
$0.003526
₿0.00000016
$7.14M
₿336.36
$81.35M
₿3.14K
$81.35M
₿3.14K
Previsione del prezzo di IOST(iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6925
₿0.0000083
$0.5044
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 cETH  CETH $35.88
₿0.0010
-0.88 $80.59M
₿5.58K
$36.73
₿0.0010
$35.74
₿0.0010
$402.1
₿0
$80.59M
₿5.58K
$80.59M
₿5.58K
Previsione del prezzo di cETH(ceth)
464 Origin Ether  OETH $1,784.7
₿0.051
-0.73 $80.31M
₿2.28K
$1,833.29
₿0.051
$1,780.54
₿0.050
$92.53K
₿0.01
$80.31M
₿2.28K
$80.31M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
465 SPACE ID  ID $0.1863
₿0.000012
-1.71 $80.24M
₿5.42K
$0.1917
₿0.000013
$0.1862
₿0.000012
$9.18M
₿450
$372.13M
₿25.13K
$80.24M
₿5.42K
Previsione del prezzo di SPACE ID(id)
466 Everipedia  IQ $0.003772
₿0.00000016
-1.29 $80.13M
₿2.98K
$0.003848
₿0.00000017
$0.003769
₿0.00000016
$5.2M
₿50.34
$80.13M
₿2.98K
$80.13M
₿2.98K
Previsione del prezzo di Everipedia(iq)
467 Manta Network  MANTA $0.1955
₿0.000039
-0.73 $80.01M
₿9.71K
$0.2018
₿0.000040
$0.1953
₿0.000038
$19.84M
₿655.95
$195.45M
₿38.83K
$80.01M
₿9.71K
Previsione del prezzo di Manta Network(manta)
468 BLOCKv  VEE $0.02189
₿0.00000012
-0.92 $78.71M
₿407.06
$0.02259
₿0.00000013
$0.02135
₿0.00000011
$62.13K
₿0.16
$78.71M
₿449.58
$78.71M
₿407.06
Previsione del prezzo di BLOCKv(vee)
470 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.47M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$4.62M
₿180.27
$79.47M
₿2.18K
$79.47M
₿2.18K
472 Radix  XRD $0.00737
₿0.0000010
0.62 $79.02M
₿10.53K
$0.007587
₿0.0000010
$0.007309
₿0.0000010
$804.26K
₿86.88
$96.73M
₿12.95K
$79.02M
₿10.53K
Previsione del prezzo di Radix(xrd)
474 LON  LON $0.6776
₿0.000012
-2.31 $78.72M
₿1.46K
$0.6955
₿0.000012
$0.6759
₿0.000012
$139.08K
₿4.85
$95.16M
₿1.75K
$78.72M
₿1.46K
Previsione del prezzo di LON(lon)
475 BLAST  BLAST $0.002887
₿0.000000010
-3.17 $78.75M
₿0
$0.003016
₿0.
$0.002887
₿0.
$10.53M
₿0
$289.04M
$78.75M
₿0
Previsione del prezzo di BLAST(blast)
477 Solayer Staked SOL  SSOL $125.97
1.51 $78.65M
$132.54
$123.62
$428.88K
$78.65M
$78.65M
Previsione del prezzo di Solayer Staked SOL(ssol)
478 Power Ledger  POWR $0.1477
₿0.0000054
-0.17 $78.23M
₿2.83K
$0.1517
₿0.0000057
$0.147
₿0.0000054
$5.72M
₿372.03
$147.61M
₿5.49K
$78.23M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
479 BOOK OF MEME  BOME $0.001121
₿0.00000018
-0.27 $77.34M
₿10.32K
$0.001163
₿0.00000018
$0.001109
₿0.00000017
$27.29M
₿5.7K
$77.34M
₿12.9K
$77.34M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
480 Balancer  BAL $1.23
₿0.000068
-1.10 $77.18M
₿3.85K
$1.26
₿0.000071
$1.23
₿0.000068
$6.23M
₿131.23
$83.37M
₿4.3K
$77.18M
₿3.85K
Previsione del prezzo di Balancer(bal)
481 MVL  MVL $0.002901
₿0.000000097
-2.89 $76.55M
₿2.4K
$0.002991
₿0.00000010
$0.002893
₿0.000000096
$390.99K
₿90.14
$80.46M
₿2.71K
$76.55M
₿2.4K
Previsione del prezzo di MVL(mvl)
482 FIDA  FIDA $0.07723
₿0.0000065
-1.75 $76.6M
₿881.67
$0.08012
₿0.0000068
$0.07727
₿0.0000064
$8.58M
₿72.38
$77.3M
₿6.55K
$76.6M
₿881.67
Previsione del prezzo di FIDA(fida)
483 Request  REQ $0.1027
₿0.0000022
-1.37 $76.32M
₿1.76K
$0.1046
₿0.0000024
$0.1014
₿0.0000022
$2.44M
₿70.13
$102.49M
₿2.29K
$76.32M
₿1.76K
Previsione del prezzo di Request(req)
484 Memecoin  MEME $0.001786
₿0.00000055
-2.75 $76.49M
₿8.64K
$0.001877
₿0.00000055
$0.001787
₿0.00000052
$18.61M
₿1.02K
$123.34M
₿38.43K
$76.49M
₿8.64K
Previsione del prezzo di Memecoin(meme)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1201
₿0.0000014
$0.09691
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
486 Optimism Bridged WBTC (Optimism)  WBTC $82,615
-0.96 $75.83M
$84,253
$82,029
$1.36M
$75.83M
$75.83M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
487 Aventis AI  AAI $0.1929
-12.58 $81.14M
$0.2206
$0.2075
$23.64
$209M
$81.14M
Previsione del prezzo di Aventis AI(aai)
488 Neiro  NEIRO $0.0001767
0.68 $74.44M
$0.0001817
$0.0001734
$36.94M
$74.44M
$74.44M
Previsione del prezzo di Neiro(neiro)
489 BitMart Token  BMX $0.2195
₿0.0000043
0.65 $74.47M
₿1.47K
$0.2217
₿0.0000044
$0.2152
₿0.0000040
$4.27M
₿4.64
$140.29M
₿2.76K
$74.47M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
490 MMX  MMX $0.4685
₿0.000031
-14.04 $74.87M
₿0
$0.5517
₿0.000031
$0.4328
₿0.000030
$39.04K
₿0.12
$235.48M
₿4.76K
$74.87M
₿0
Previsione del prezzo di MMX(mmx)
491 Geodnet  GEOD $0.2348
₿0.0000029
-1.28 $74.5M
₿270.28
$0.2401
₿0.0000030
$0.2341
₿0.0000028
$208.33K
₿1.18
$232.37M
₿2.93K
$74.5M
₿270.28
Previsione del prezzo di Geodnet(geod)
492 Adventure Gold  AGLD $0.8003
₿0.000021
-3.57 $74.27M
₿1.63K
$0.8345
₿0.000022
$0.7998
₿0.000021
$12.14M
₿193.06
$74.27M
₿1.63K
$74.27M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui