Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$115.71B
Volume totale
BTC 61.22%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
369 Alchemy Pay  ACH $0.02823
₿0.00000048
5.16 $139.73M
₿2.38K
$0.02845
₿0.00000050
$0.02679
₿0.00000047
$38.28M
₿266.04
$282.65M
₿4.81K
$139.73M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
370 Swipe  SXP $0.2175
₿0.0000064
6.36 $139.18M
₿3.88K
$0.2202
₿0.0000067
$0.2045
₿0.0000064
$10.34M
₿255.77
$139.54M
₿3.89K
$139.18M
₿3.88K
Previsione del prezzo di Swipe(sxp)
373 io.net  IO $0.8982
11.67 $138.34M
$0.9035
$0.8043
$55.2M
$720.55M
$138.34M
Previsione del prezzo di io.net(io)
374 Wrapped Ether (Mantle Bridge)  WETH $1,801.36
₿0.050
3.00 $137.02M
₿0
$1,823.36
₿0.051
$1,748.95
₿0.050
$2.35M
₿272.2
$137.02M
$137.02M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
375 Sushi  SUSHI $0.7072
₿0.000022
4.34 $136.38M
₿4.28K
$0.7125
₿0.000023
$0.6777
₿0.000022
$41.5M
₿600.05
$199.79M
₿5.55K
$136.38M
₿4.28K
Previsione del prezzo di Sushi(sushi)
376 Wrapped Beacon ETH  WBETH $1,922.42
₿0.052
2.89 $136.9M
₿3.71K
$1,939.96
₿0.053
$1,868.44
₿0.052
$5.21M
₿91.01
$136.9M
₿3.71K
$136.9M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
378 Loopring  LRC $0.1084
₿0.0000048
4.35 $135.17M
₿6.01K
$0.1091
₿0.0000050
$0.1038
₿0.0000047
$13.64M
₿401.71
$149.04M
₿6.63K
$135.17M
₿6.01K
Previsione del prezzo di Loopring(lrc)
379 Band Protocol  BAND $0.8622
₿0.000030
7.24 $134.54M
₿4.29K
$0.866
₿0.000032
$0.8037
₿0.000030
$8.95M
₿185.69
$138.13M
₿4.42K
$134.54M
₿4.29K
Previsione del prezzo di Band Protocol(band)
380 Ardor  ARDR $0.1342
₿0.0000018
-15.08 $133.99M
₿1.81K
$0.158
₿0.0000019
$0.1334
₿0.0000017
$275.44M
₿142.69
$133.99M
₿1.81K
$133.99M
₿1.81K
Previsione del prezzo di Ardor(ardr)
381 CoW Protocol  COW $0.3214
₿0.0000034
6.78 $134.14M
₿761.43
$0.3271
₿0.0000036
$0.301
₿0.0000034
$42.58M
₿3.2
$321.48M
₿3.5K
$134.14M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
382 Casper Network  CSPR $0.01026
₿0.00000051
2.12 $133.73M
₿6.18K
$0.01032
₿0.00000052
$0.009879
₿0.00000051
$6.08M
₿169.71
$138.46M
₿6.48K
$133.73M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
383 Nano  XNO $0.9986
₿0.000020
1.26 $133.09M
₿2.72K
$1.01
₿0.000021
$0.983
₿0.000020
$5.46M
₿53.42
$133.09M
₿2.72K
$133.09M
₿2.72K
Previsione del prezzo di Nano(xno)
386 Terra  LUNA $0.1911
₿0.000012
3.30 $131.61M
₿8.42K
$0.1923
₿0.000012
$0.1849
₿0.000012
$20.39M
₿673.59
$206.42M
₿13.21K
$131.61M
₿8.42K
Previsione del prezzo di Terra(luna)
388 Polyhedra Network  ZKJ $2.17
₿0.000036
-0.23 $130.78M
₿0
$2.17
₿0.000040
$2.16
₿0.000036
$6.92M
₿485.7
$2.17B
₿32.51K
$130.78M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
389 KUB Coin  KUB $1.47
₿0.000035
1.71 $130.66M
₿3.15K
$1.49
₿0.000035
$1.43
₿0.000034
$708.45K
₿2.62
$161.76M
₿3.9K
$130.66M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
391 World Mobile Token  WMTX $0.1805
₿0.0000056
-0.26 $129.76M
₿3.15K
$0.1852
₿0.0000056
$0.1785
₿0.0000052
$7.62M
₿73.2
$361.06M
₿11.23K
$129.76M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
392 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.91 $130.42M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$507.52K
₿192.08
$130.42M
$130.42M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
395 Kinesis Silver  KAG $33.73
₿0.00041
0.09 $129.13M
₿1.45K
$34.13
₿0.00041
$33.15
₿0.00039
$746.12K
₿6.66
$129.13M
$129.13M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
396 Waves  WAVES $1.28
₿0.000044
12.95 $128.46M
₿4.45K
$1.31
₿0.000048
$1.14
₿0.000044
$35.38M
₿687.05
$128.46M
₿4.45K
$128.46M
₿4.45K
Previsione del prezzo di Waves(waves)
400 Biconomy  BICO $0.1346
₿0.000010
6.03 $127.44M
₿8.19K
$0.136
₿0.000011
$0.1269
₿0.000010
$10.47M
₿667.14
$134.65M
₿11.01K
$127.44M
₿8.19K
Previsione del prezzo di Biconomy(bico)
402 Galxe  GAL $0.9818
₿0.000062
1.34 $125.42M
₿6.61K
$0.9988
₿0.000066
$0.9516
₿0.000062
$45.28K
₿240.98
$196.36M
₿12.55K
$125.42M
₿6.61K
Previsione del prezzo di Galxe(gal)
403 Zeus Network  ZEUS $0.3266
₿0.000011
10.66 $125.1M
₿0
$0.3426
₿0.000014
$0.2951
₿0.000011
$11.37M
₿524.14
$326.82M
₿11.81K
$125.1M
₿0
Previsione del prezzo di Zeus Network(zeus)
405 Anzen USDz  USDZ $0.9624
-0.25 $122.43M
$0.97
$0.9553
$35.64K
$122.43M
$122.43M
Previsione del prezzo di Anzen USDz(usdz)
406 Mask Network  MASK $1.22
₿0.000068
4.02 $122.3M
₿6.59K
$1.23
₿0.000071
$1.18
₿0.000068
$45.94M
₿1.02K
$122.3M
₿6.86K
$122.3M
₿6.59K
Previsione del prezzo di Mask Network(mask)
408 Hiveterminal token  HIVE $0.2553
₿0.0000057
3.88 $121.21M
₿2.43K
$0.2571
₿0.0000059
$0.2457
₿0.0000056
$5.67M
₿45.32
$0
$121.21M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
409 Stratis  STRAX $0.06161
₿0.0000015
-7.28 $120.57M
₿2.99K
$0.06645
₿0.0000016
$0.0599
₿0.0000015
$63.57M
₿36.4
$128.24M
$120.57M
₿2.99K
Previsione del prezzo di Stratis(strax)
411 Delysium  AGI $0.07232
₿0.0000048
13.54 $118.31M
₿3.29K
$0.07473
₿0.0000054
$0.06369
₿0.0000048
$22.1M
₿152.15
$215.48M
₿14.52K
$118.31M
₿3.29K
Previsione del prezzo di Delysium(agi)
412 Illuvium  ILV $15.77
₿0.0017
6.44 $118.95M
₿11.35K
$16.02
₿0.0019
$14.81
₿0.0017
$21.77M
₿361.29
$151.41M
₿17.12K
$118.95M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
413 APF coin  APFC $0.6976
₿0.0000060
0.35 $118.81M
₿124.15
$0.7107
₿0.0000061
$0.6947
₿0.0000059
$2.81M
₿8.9
$174.45M
₿1.51K
$118.81M
₿124.15
Previsione del prezzo di APF coin(apfc)
416 Ozone Chain  OZO $0.1502
₿0.0000034
-0.64 $118.67M
₿1.43K
$0.1563
₿0.0000039
$0.1468
₿0.0000027
$268.06K
₿3.96
$150.93M
₿3.48K
$118.67M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
417 Mythos  MYTH $0.1481
₿0.0000070
-3.17 $118.09M
₿0
$0.1544
₿0.0000070
$0.1416
₿0.0000066
$2.1M
₿2.63
$148.28M
₿6.99K
$118.09M
₿0
Previsione del prezzo di Mythos(myth)
418 Neiro  NEIRO $0.0002789
26.60 $117.55M
$0.0002956
$0.0002203
$90.39M
$117.55M
$117.55M
Previsione del prezzo di Neiro(neiro)
419 BOOK OF MEME  BOME $0.001696
₿0.00000018
14.53 $117.34M
₿10.32K
$0.001717
₿0.00000018
$0.001481
₿0.00000017
$54.82M
₿5.7K
$117.34M
₿12.9K
$117.34M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
421 ICON  ICX $0.1096
₿0.0000045
4.37 $116.42M
₿4.47K
$0.11
₿0.0000047
$0.105
₿0.0000045
$2.81M
₿69.6
$117.82M
₿4.52K
$116.42M
₿4.47K
Previsione del prezzo di ICON(icx)
422 ZelCash  FLUX $0.302
₿0.000015
10.07 $115.76M
₿5.33K
$0.3018
₿0.000016
$0.2743
₿0.000015
$14.09M
₿111.63
$115.77M
₿6.8K
$115.76M
₿5.33K
Previsione del prezzo di ZelCash(flux)
423 ETHPlus  ETH+ $1,888.31
3.16 $115.42M
$1,898.54
$1,830.39
$759.67K
$115.42M
$115.42M
Previsione del prezzo di ETHPlus(eth+)
424 NKYC Token  NKYC $28.48
₿0.00021
0.50 $113.9M
₿838.9
$29.03
₿0.00021
$28.25
₿0.00020
$227.89K
₿2.26
$113.9M
₿838.9
$113.9M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
425 NXM  NXM $40.6
₿0.0010
3.17 $111.97M
₿4.21K
$40.91
₿0.0010
$39.36
₿0.0010
$0
₿0
$111.97M
₿4.21K
$111.97M
₿4.21K
Previsione del prezzo di NXM(nxm)
426 Gravity (prev. GAL)  G $0.01542
4.15 $111.58M
$0.01553
$0.01479
$11.22M
$185.13M
$111.58M
Previsione del prezzo di Gravity (prev. GAL)(g)
427 VVS Finance  VVS $0.000002309
₿0.000000000068
2.50 $111.31M
₿3.07K
$0.000002319
₿0.000000000071
$0.00000225
₿0.000000000067
$199.61K
₿14.41
$217.04M
₿5.9K
$111.31M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
430 Clearpool  CPOOL $0.1448
₿0.0000033
0.63 $110.06M
₿1.5K
$0.1587
₿0.0000038
$0.1379
₿0.0000033
$10.53M
₿52.84
$144.82M
₿3.36K
$110.06M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
431 Radix  XRD $0.01024
₿0.0000010
-6.73 $109.85M
₿10.53K
$0.01098
₿0.0000010
$0.00993
₿0.0000010
$1.83M
₿86.88
$134.43M
₿12.95K
$109.85M
₿10.53K
Previsione del prezzo di Radix(xrd)
432 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9984
₿0.000014
-0.14 $109.82M
₿0
$1
₿0.000014
$0.9971
₿0.000014
$25.63M
₿2.27K
$109.82M
$109.82M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
434 STP Network  STPT $0.05603
₿0.00000097
1.28 $108.83M
₿1.9K
$0.05974
₿0.0000010
$0.05274
₿0.00000097
$56.87M
₿90.69
$108.83M
₿1.9K
$108.83M
₿1.9K
Previsione del prezzo di STP Network(stpt)
435 Prometeus  PROM $5.92
₿0.00020
1.19 $108.11M
₿3.75K
$5.94
₿0.00021
$5.85
₿0.00020
$3.61M
₿76.57
$114.03M
₿3.95K
$108.11M
₿3.75K
Previsione del prezzo di Prometeus(prom)
436 Zignaly  ZIG $0.07658
₿0.0000014
1.03 $107.9M
₿2.08K
$0.07914
₿0.0000015
$0.07463
₿0.0000014
$4.11M
₿151.07
$149.63M
₿2.88K
$107.9M
₿2.08K
Previsione del prezzo di Zignaly(zig)
437 Aevo  AEVO $0.1193
₿0.000037
8.42 $107.82M
₿4.13K
$0.1199
₿0.000041
$0.11
₿0.000037
$23.05M
₿2.09K
$119.38M
₿37.51K
$107.82M
₿4.13K
Previsione del prezzo di Aevo(aevo)
438 UMA  UMA $1.24
₿0.000051
5.66 $107.48M
₿4.09K
$1.26
₿0.000055
$1.18
₿0.000051
$14.44M
₿193.25
$154.63M
₿6.15K
$107.48M
₿4.09K
Previsione del prezzo di UMA(uma)
439 Velo  VELO $0.01448
₿0.00000020
0.62 $107.05M
₿1.47K
$0.01479
₿0.00000022
$0.01403
₿0.00000018
$14.7M
₿922.35
$347.63M
₿4.79K
$107.05M
₿1.47K
Previsione del prezzo di Velo(velo)
440 ViciCoin  VCNT $18.83
₿0.00025
-0.61 $107.31M
₿678.49
$19.07
₿0.00026
$18.79
₿0.00024
$166.84K
₿9.75
$188.38M
₿2.6K
$107.31M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
442 SATS (Ordinals)  SATS $0.0000000508
₿0.0000000000067
9.58 $106.75M
₿14.14K
$0.00000005158
₿0.0000000000069
$0.00000004632
₿0.0000000000066
$23.81M
₿527.47
$106.75M
₿14.14K
$106.75M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
443 AltLayer  ALT $0.03245
₿0.0000080
5.70 $106.31M
₿10.13K
$0.03281
₿0.0000090
$0.0307
₿0.0000080
$21.47M
₿2.27K
$324.74M
₿80.71K
$106.31M
₿10.13K
Previsione del prezzo di AltLayer(alt)
444 Metis Token  METIS $16.67
₿0.0012
5.38 $106.1M
₿6.99K
$16.79
₿0.0013
$15.82
₿0.0012
$9.98M
₿394.11
$166.67M
₿12.94K
$106.1M
₿6.99K
Previsione del prezzo di Metis Token(metis)
445 SingularityNET  AGIX $0.3413
₿0.000014
12.36 $105.82M
₿19.06K
$0.3426
₿0.000015
$0.3015
₿0.000014
$92.09K
₿2.42K
$158.43M
₿20.84K
$105.82M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
446 BORA  BORA $0.09132
₿0.0000027
2.20 $105.27M
₿2.9K
$0.09188
₿0.0000030
$0.08906
₿0.0000027
$2.66M
₿2.34
$110.11M
₿3.34K
$105.27M
₿2.9K
Previsione del prezzo di BORA(bora)
447 Audius  AUDIO $0.07875
₿0.0000038
6.25 $103.8M
₿4.63K
$0.07978
₿0.0000040
$0.07412
₿0.0000037
$20.47M
₿123.83
$103.8M
₿4.7K
$103.8M
₿4.63K
Previsione del prezzo di Audius(audio)
448 Spell Token  SPELL $0.0006453
₿0.000000016
5.91 $103.3M
₿2.26K
$0.0006486
₿0.000000017
$0.0006092
₿0.000000016
$26.58M
₿146.52
$126.49M
₿3.14K
$103.3M
₿2.26K
Previsione del prezzo di Spell Token(spell)
449 Moonwell  WELL $0.03098
₿0.00000063
20.26 $103.4M
₿1.37K
$0.03155
₿0.00000070
$0.02576
₿0.00000062
$11.61M
₿25.25
$155.18M
₿3.14K
$103.4M
₿1.37K
Previsione del prezzo di Moonwell(well)
450 Power Ledger  POWR $0.1948
₿0.0000054
3.90 $103.24M
₿2.83K
$0.1961
₿0.0000057
$0.1875
₿0.0000054
$8.52M
₿372.03
$194.78M
₿5.49K
$103.24M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
451 Acet Token  ACT $0.05971
₿0.00000036
-1.65 $102.1M
₿787.63
$0.07349
₿0.00000041
$0.05078
₿0.00000034
$1.08M
₿3.17
$133.2M
₿810.79
$102.1M
₿787.63
Previsione del prezzo di Acet Token(act)
452 Proton  XPR $0.003726
₿0.000000024
0.29 $102.04M
₿612.49
$0.00384
₿0.000000024
$0.003706
₿0.000000023
$3.19M
₿20.78
$113.11M
₿692.01
$102.04M
₿612.49
Previsione del prezzo di Proton(xpr)
455 Manta Network  MANTA $0.2449
₿0.000039
9.15 $100.54M
₿9.71K
$0.2464
₿0.000040
$0.2242
₿0.000038
$18.41M
₿655.95
$244.8M
₿38.83K
$100.54M
₿9.71K
Previsione del prezzo di Manta Network(manta)
456 Memecoin  MEME $0.002306
₿0.00000055
9.19 $100.76M
₿8.64K
$0.002329
₿0.00000055
$0.002112
₿0.00000052
$53.77M
₿1.02K
$159.53M
₿38.43K
$100.76M
₿8.64K
Previsione del prezzo di Memecoin(meme)
457 Orbs  ORBS $0.02189
₿0.00000062
3.75 $100.41M
₿2.67K
$0.02203
₿0.00000064
$0.02103
₿0.00000061
$5.98M
₿95.38
$219.08M
₿6.21K
$100.41M
₿2.67K
Previsione del prezzo di Orbs(orbs)
459 Lisk  LSK $0.5499
₿0.000026
3.41 $98.86M
₿3.86K
$0.5537
₿0.000027
$0.5318
₿0.000026
$18.23M
₿98.15
$219.99M
$98.86M
₿3.86K
Previsione del prezzo di Lisk(lsk)
460 Aergo  AERGO $0.2091
₿0.0000023
-3.04 $98.82M
₿1.05K
$0.2185
₿0.0000024
$0.2084
₿0.0000023
$109.38M
₿27.23
$104.58M
₿1.18K
$98.82M
₿1.05K
Previsione del prezzo di Aergo(aergo)
461 Rocket Pool  RPL $4.63
₿0.00040
2.55 $98.72M
₿8.08K
$4.76
₿0.00042
$4.48
₿0.00039
$9.46M
₿111.19
$98.72M
₿8.08K
$98.72M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7925
₿0.0000083
$0.5773
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 API3  API3 $0.8198
₿0.000045
5.03 $98.42M
₿5.14K
$0.8253
₿0.000047
$0.7806
₿0.000045
$30.92M
₿308.44
$121.44M
₿5.98K
$98.42M
₿5.14K
Previsione del prezzo di API3(api3)
464 IOST  IOST $0.004114
₿0.00000016
2.97 $97.84M
₿3.14K
$0.00414
₿0.00000017
$0.003995
₿0.00000016
$10.27M
₿336.36
$97.84M
₿3.14K
$97.84M
₿3.14K
Previsione del prezzo di IOST(iost)
465 Everipedia  IQ $0.004552
₿0.00000016
4.41 $96.74M
₿2.98K
$0.004631
₿0.00000017
$0.004359
₿0.00000016
$7.73M
₿50.34
$96.74M
₿2.98K
$96.74M
₿2.98K
Previsione del prezzo di Everipedia(iq)
467 Solayer Staked SOL  SSOL $162.65
0.18 $96.83M
$167.83
$161.41
$599.84K
$96.83M
$96.83M
Previsione del prezzo di Solayer Staked SOL(ssol)
468 OKT Chain  OKT $5.38
₿0.00026
4.09 $96.06M
₿4.72K
$5.44
₿0.00027
$5.16
₿0.00026
$410.87K
₿14.93
$96.06M
₿4.72K
$96.06M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
469 Status  SNT $0.0242
₿0.00000067
1.22 $95.96M
₿2.67K
$0.0247
₿0.00000071
$0.02372
₿0.00000066
$16.76M
₿99.72
$164.88M
₿4.58K
$95.96M
₿2.67K
Previsione del prezzo di Status(snt)
472 Yield Guild Games  YGG $0.2112
₿0.000018
8.34 $95.07M
₿5.92K
$0.2139
₿0.000019
$0.195
₿0.000017
$23.34M
₿2.81K
$211.21M
₿18.89K
$95.07M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
473 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Previsione del prezzo di Ecoin 2(ecoin)
474 Phala Network  PHA $0.1201
₿0.0000035
10.58 $95.1M
₿2.27K
$0.1215
₿0.0000038
$0.1086
₿0.0000035
$37M
₿149.64
$120.19M
₿3.55K
$95.1M
₿2.27K
Previsione del prezzo di Phala Network(pha)
475 Venus  XVS $5.7
₿0.00021
3.76 $94.96M
₿3.34K
$5.74
₿0.00023
$5.49
₿0.00021
$6.17M
₿468.25
$169.64M
₿6.33K
$94.96M
₿3.34K
Previsione del prezzo di Venus(xvs)
477 Dymension  DYM $0.3412
₿0.000071
11.04 $94.85M
₿11.53K
$0.3433
₿0.000075
$0.3068
₿0.000070
$22.81M
₿338.99
$341.41M
₿71.25K
$94.85M
₿11.53K
Previsione del prezzo di Dymension(dym)
479 Web3Shot  W3S $1.71
₿0.000011
1.79 $94.27M
₿29.76
$1.72
₿0.000011
$1.68
₿0.000011
$44.26K
₿0.79
$170.74M
₿1.13K
$94.27M
₿29.76
Previsione del prezzo di Web3Shot(w3s)
480 BLAST  BLAST $0.003368
₿0.000000010
5.61 $94.29M
₿0
$0.003383
₿0.
$0.003187
₿0.
$11.14M
₿0
$337.02M
$94.29M
₿0
Previsione del prezzo di BLAST(blast)
481 Across Protocol  ACX $0.2253
₿0.0000040
4.36 $93.83M
₿1.38K
$0.2272
₿0.0000044
$0.2159
₿0.0000039
$12.36M
₿13.3
$225.76M
₿4.07K
$93.83M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
482 SOLO Coin  SOLO $0.2347
₿0.0000019
-3.25 $93.75M
₿794.54
$0.2565
₿0.0000020
$0.2346
₿0.0000019
$3.33M
₿47.05
$93.75M
₿794.54
$93.75M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
483 Arcblock  ABT $0.9445
₿0.000040
4.95 $93.18M
₿4.03K
$0.9587
₿0.000043
$0.8955
₿0.000039
$809.54K
₿141.83
$175.82M
₿7.6K
$93.18M
₿4.03K
Previsione del prezzo di Arcblock(abt)
484 MVL  MVL $0.003515
₿0.000000097
3.03 $93.04M
₿2.4K
$0.003539
₿0.00000010
$0.003411
₿0.000000096
$1.37M
₿90.14
$97.79M
₿2.71K
$93.04M
₿2.4K
Previsione del prezzo di MVL(mvl)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1374
₿0.0000014
$0.1109
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 iExec RLC  RLC $1.28
₿0.000048
5.24 $92.8M
₿3.5K
$1.29
₿0.000051
$1.22
₿0.000048
$8M
₿170.45
$111.54M
₿4.2K
$92.8M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
486 Civic  CVC $0.1153
₿0.0000027
2.40 $92.48M
₿2.25K
$0.1164
₿0.0000029
$0.1126
₿0.0000027
$15.49M
₿173.1
$115.32M
₿2.8K
$92.48M
₿2.25K
Previsione del prezzo di Civic(cvc)
487 BLOCKv  VEE $0.02519
₿0.00000012
3.39 $91.87M
₿407.06
$0.02531
₿0.00000013
$0.02426
₿0.00000011
$106.5K
₿0.16
$91.87M
₿449.58
$91.87M
₿407.06
Previsione del prezzo di BLOCKv(vee)
488 Osaka Protocol  OSAK $0.0000001205
₿0.0000000000054
1.42 $91.78M
₿4.17K
$0.0000001236
₿0.0000000000055
$0.0000001188
₿0.0000000000053
$63.14K
₿11.23
$91.78M
₿4.17K
$91.78M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
489 SPACE ID  ID $0.2122
₿0.000012
6.91 $91.46M
₿5.42K
$0.2141
₿0.000013
$0.1985
₿0.000012
$19.57M
₿450
$424.18M
₿25.13K
$91.46M
₿5.42K
Previsione del prezzo di SPACE ID(id)
490 Lift Dollar  USDL $1
0.02 $90.35M
$1
$0.9999
$803.99K
$90.35M
$90.35M
Previsione del prezzo di Lift Dollar(usdl)
491 Verge  XVG $0.005456
₿0.00000012
7.53 $90.17M
₿2.07K
$0.00546
₿0.00000015
$0.005073
₿0.00000012
$5.95M
₿1.91K
$90.36M
₿2.07K
$90.17M
₿2.07K
Previsione del prezzo di Verge(xvg)
493 Ontology Gas  ONG $0.2183
₿0.0000057
2.93 $90.11M
₿2.15K
$0.2187
₿0.0000059
$0.2121
₿0.0000056
$3.73M
₿95.25
$218.38M
₿5.72K
$90.11M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
495 Optimism Bridged WBTC (Optimism)  WBTC $94,762
1.76 $89.63M
$95,510
$93,037
$3.57M
$89.63M
$89.63M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
496 ALEO  ALEO $0.2457
₿0.0022
-0.08 $89.78M
₿0
$0.2641
₿0.
$0.232
₿0.
$10.87M
₿0
$421.15M
$89.78M
₿0
Previsione del prezzo di ALEO(aleo)
497 Request  REQ $0.1198
₿0.0000022
0.15 $89.29M
₿1.76K
$0.123
₿0.0000024
$0.1196
₿0.0000022
$2.92M
₿70.13
$119.91M
₿2.29K
$89.29M
₿1.76K
Previsione del prezzo di Request(req)
498 WAX  WAXP $0.02546
₿0.0000012
4.54 $89.27M
₿4.23K
$0.02573
₿0.0000012
$0.02436
₿0.0000012
$11.31M
₿108.14
$96.05M
₿4.64K
$89.27M
₿4.23K
Previsione del prezzo di WAX(waxp)
500 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.57 $88.3M
₿0
$1.01
₿0.000014
$0.9947
₿0.000014
$49.23K
₿83
$88.3M
$88.3M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
501 Humans.ai  HEART $0.01126
₿0.00000039
17.15 $88.06M
₿2.21K
$0.01135
₿0.00000043
$0.009613
₿0.00000038
$659.01K
₿8.91
$88.06M
₿3.09K
$88.06M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui