Pagina dei risultati 4 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	Across Protocol ACX	$0.03996 ₿0.00000065	-2.67	$28.22M ₿464.33	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$11.71M ₿193.26	$40.04M ₿658.94	$28.22M ₿464.33
646	SWFT Blockchain SWFTC	$0.002794 ₿0.000000045	-3.28	$27.91M ₿459	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$442.98K ₿7.3	$27.91M ₿459	$27.91M ₿459
647	Uquid Coin UQC	$2.79 ₿0.000045	-0.03	$27.91M ₿459.01	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.99K ₿0.41	$111.63M ₿1.84K	$27.91M ₿459.01
649	Auction AUCTION	$3.76 ₿0.000061	-1.79	$27.88M ₿457.37	$3.83 ₿0.000062	$3.57 ₿0.000059	$7.39M ₿121.56	$28.71M ₿470.96	$27.88M ₿457.37
650	COTI COTI	$0.009667 ₿0.00000015	-1.79	$27.81M ₿455.09	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.17M ₿85.36	$27.81M ₿455.09	$27.81M ₿455.09
651	NKYC Token NKYC	$6.96 ₿0.00011	-0.59	$27.8M ₿457.2	$7.06 ₿0.00011	$6.7 ₿0.00011	$346.53K ₿5.69	$27.8M ₿457.2	$27.8M ₿457.2
652	Islamic Coin ISLM	$0.007767 ₿0.00000012	14.41	$27.78M ₿469.67	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$89.61K ₿1.42	$138.63M ₿2.34K	$27.78M ₿469.67
653	Renzo REZ	$0.003219 ₿0.000000052	-1.75	$27.78M ₿455.27	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.74M ₿110.09	$31.64M ₿518.45	$27.78M ₿455.27
654	Venom VENOM	$0.01279 ₿0.00000021	-5.71	$27.72M ₿456.15	$0.01361 ₿0.00000022	$0.01275 ₿0.00000020	$252.15K ₿4.14	$94.3M ₿1.55K	$27.72M ₿456.15
655	BOOK OF MEME BOME	$0.0004012 ₿0.0000000065	-1.95	$27.7M ₿454.77	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.04M ₿166.01	$27.7M ₿454.77	$27.7M ₿454.77
660	Dogelon Mars ELON	$0.00000002751 ₿0.00000000000045	-0.97	$27.52M ₿452.69	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$6.32M ₿104.32	$27.52M ₿452.69	$27.52M ₿452.69
661	Illuvium ILV	$3.31 ₿0.000054	-0.92	$27.39M ₿450.1	$3.38 ₿0.000055	$3.12 ₿0.000052	$3.64M ₿60.12	$31.72M ₿521.34	$27.39M ₿450.1
662	GAL (migrated to Gravity - G) GAL	$0.2138 ₿0.0000035	-24.34	$27.31M ₿448.45	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$18.18 ₿0	$42.75M ₿702.08	$27.31M ₿448.45
665	IOST IOST	$0.0008103 ₿0.000000013	-3.00	$27.12M ₿445.4	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.59M ₿126.34	$27.12M ₿445.4	$27.12M ₿445.4
668	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
669	Frax Share FRAX	$0.2804 ₿0.0000046	-6.72	$26.8M ₿441.17	$0.3064 ₿0.0000050	$0.2798 ₿0.0000046	$1.21M ₿19.92	$27.97M ₿460.4	$26.8M ₿441.17
670	Pundi X PUNDIX	$0.1038 ₿0.0000017	-3.77	$26.83M ₿439.2	$0.1079 ₿0.0000017	$0.09748 ₿0.0000016	$3.21M ₿54.45	$26.83M ₿439.2	$26.83M ₿439.2
673	Neiro NEIRO	$0.00006286 ₿0.0000000010	-4.81	$26.52M ₿434.59	$0.0000663 ₿0.0000000010	$0.0000592 ₿0.00000000098	$13.93M ₿230.58	$26.52M ₿434.59	$26.52M ₿434.59
674	ConstitutionDAO PEOPLE	$0.00523 ₿0.000000085	-2.12	$26.51M ₿434.47	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$12.48M ₿205.55	$26.51M ₿434.47	$26.51M ₿434.47
676	MVL MVL	$0.0009461 ₿0.000000015	-1.98	$26.31M ₿432.68	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$89.69K ₿1.5	$28.38M ₿466.87	$26.31M ₿432.68
677	Phala Network PHA	$0.03127 ₿0.00000051	-4.66	$26.23M ₿429.81	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$19.53M ₿319.85	$31.24M ₿511.91	$26.23M ₿429.81
681	SKALE SKL	$0.004283 ₿0.000000070	-4.46	$26.11M ₿428.23	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.43M ₿122.42	$26.65M ₿437.11	$26.11M ₿428.23
683	Waves WAVES	$0.2602 ₿0.0000042	-0.66	$26.02M ₿428.69	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$3.01M ₿49.83	$26.02M ₿428.69	$26.02M ₿428.69
684	Victoria VR VR	$0.001547 ₿0.000000025	-2.24	$26M ₿427.59	$0.001584 ₿0.000000026	$0.001547 ₿0.000000025	$1.07M ₿17.81	$26M ₿427.59	$26M ₿427.59
688	CargoX CXO	$0.1541 ₿0.0000025	-1.63	$25.77M ₿423.92	$0.157 ₿0.0000026	$0.154 ₿0.0000025	$16.2K ₿0.27	$33.17M ₿545.54	$25.77M ₿423.92
689	Merlin Chain MERL	$0.02023 ₿0.00000033	-5.93	$25.77M ₿421.2	$0.02185 ₿0.00000035	$0.01937 ₿0.00000032	$4.47M ₿44.99	$42.43M ₿693.59	$25.77M ₿421.2
691	Power Ledger POWR	$0.04858 ₿0.00000079	-2.37	$25.71M ₿422.43	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.61M ₿26.24	$48.51M ₿797	$25.71M ₿422.43
692	StrikeCoin STRX	$0.02904 ₿0.00000047	-4.82	$25.58M ₿421.67	$0.03052 ₿0.00000049	$0.02793 ₿0.00000046	$25.22K ₿0.51	$25.58M ₿421.67	$25.58M ₿421.67
700	Constellation DAG	$0.006561 ₿0.00000010	-0.39	$25.38M ₿417.62	$0.006587 ₿0.00000010	$0.00613 ₿0.00000010	$762.31K ₿12.52	$25.38M ₿417.62	$25.38M ₿417.62
701	MimbleWimbleCoin MWC	$2.29 ₿0.000037	-19.34	$25.21M ₿416.95	$2.92 ₿0.000049	$2.28 ₿0.000037	$110.44K ₿1.8	$25.21M ₿416.96	$25.21M ₿416.95
708	ResearchCoin RSC	$0.1116 ₿0.0000018	48.04	$24.69M ₿405.02	$0.1779 ₿0.0000029	$0.07483 ₿0.0000012	$4.51M ₿74.15	$111.59M ₿1.83K	$24.69M ₿405.02
711	WOO Network WOO	$0.01301 ₿0.00000021	-2.56	$24.58M ₿402.96	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.8M ₿46.14	$24.58M ₿402.96	$24.58M ₿402.96
712	iExec RLC RLC	$0.3393 ₿0.0000055	-0.19	$24.57M ₿403.29	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.94M ₿81.41	$29.53M ₿484.74	$24.57M ₿403.29
713	GMT GMT	$0.007854 ₿0.00000012	-5.01	$24.48M ₿402.55	$0.008332 ₿0.00000013	$0.007586 ₿0.00000012	$6.22M ₿102.7	$39.93M ₿656.45	$24.48M ₿402.55
714	Steem STEEM	$0.04441 ₿0.00000072	0.34	$24.4M ₿400.68	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.32M ₿71.01	$24.4M ₿400.68	$24.4M ₿400.68
717	LCX LCX	$0.02569 ₿0.00000042	1.38	$24.18M ₿395.48	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$177.06K ₿2.91	$23.8M ₿389.35	$24.18M ₿395.48
721	Stargate Finance STG	$0.2039 ₿0.0000033	-17.08	$23.83M ₿391.52	$0.2459 ₿0.0000040	$0.2011 ₿0.0000033	$15.56M ₿255.14	$23.83M ₿391.52	$23.83M ₿391.52
723	AI Analysis Token AIAT	$0.2155 ₿0.0000035	0.15	$23.78M ₿394.03	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.61K ₿0.35	$107.75M ₿1.79K	$23.78M ₿394.03
725	EthereumPoW ETHW	$0.2205 ₿0.0000036	-2.86	$23.77M ₿390.63	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.7M ₿44.45	$23.77M ₿390.63	$23.77M ₿390.63
726	CYBER CYBER	$0.3547 ₿0.0000058	-2.44	$23.75M ₿388.94	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15.52M ₿254.46	$35.51M ₿581.52	$23.75M ₿388.94
729	Open Campus EDU	$0.03059 ₿0.00000050	-4.54	$23.7M ₿389.05	$0.03205 ₿0.00000052	$0.02885 ₿0.00000048	$5.34M ₿109.23	$30.59M ₿502.24	$23.7M ₿389.05
732	Ark ARK	$0.1192 ₿0.0000019	-1.71	$23.5M ₿385.46	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.05M ₿17.52	$23.5M ₿385.46	$23.5M ₿385.46
737	Ontology Gas ONG	$0.04876 ₿0.00000079	-3.27	$23.07M ₿377.13	$0.05061 ₿0.00000082	$0.04563 ₿0.00000076	$1.46M ₿29.08	$39.06M ₿638.5	$23.07M ₿377.13
740	Electronic USD EUSD	$0.9976 ₿0.000016	-0.85	$22.95M ₿377.47	$1.01 ₿0.000016	$0.9954 ₿0.000016	$1.09M ₿17.94	$22.95M ₿377.47	$22.95M ₿377.47
742	LON LON	$0.1838 ₿0.0000030	-0.62	$22.7M ₿373.36	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$21.21K ₿0.35	$25.83M ₿424.81	$22.7M ₿373.36
745	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
746	Harmony ONE	$0.001514 ₿0.000000024	-2.25	$22.5M ₿368.78	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.96M ₿32.64	$22.5M ₿368.78	$22.5M ₿368.78
747	AI Companions AIC	$0.02231 ₿0.00000036	-4.66	$22.46M ₿371.12	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$123.19K ₿25.16	$22.46M ₿371.12	$22.46M ₿371.12
751	Gigachad GIGA	$0.002316 ₿0.000000038	3.53	$22.25M ₿365.2	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.68M ₿109.36	$22.25M ₿365.2	$22.25M ₿365.2
753	Snek SNEK	$0.0002964 ₿0.0000000048	7.07	$22.14M ₿363.88	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.47M ₿40.76	$22.29M ₿366.5	$22.14M ₿363.88
754	Clearpool CPOOL	$0.02205 ₿0.00000036	-1.23	$22.03M ₿362.2	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$695.26K ₿11.53	$22.03M ₿362.2	$22.03M ₿362.2
755	WAX WAXP	$0.004771 ₿0.000000078	0.25	$22.03M ₿361.72	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.52M ₿25.09	$22.03M ₿361.72	$22.03M ₿361.72
757	Sai SAI	$8.28 ₿0.00013	-1.27	$21.98M ₿361.57	$8.51 ₿0.00013	$7.99 ₿0.00013	$96.11 ₿0	$21.98M ₿361.57	$21.98M ₿361.57
758	Lisk LSK	$0.09404 ₿0.0000015	-1.42	$21.92M ₿358.69	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.68M ₿44.15	$37.62M ₿615.55	$21.92M ₿358.69
761	Everipedia IQ	$0.000832 ₿0.000000013	-3.29	$21.91M ₿359.98	$0.0008683 ₿0.000000014	$0.0008031 ₿0.000000013	$1.16M ₿19.12	$21.91M ₿359.98	$21.91M ₿359.98
763	GXChain GXC	$0.2904 ₿0.0000047	1.10	$21.78M ₿358.24	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.85K ₿0.03	$29.04M ₿477.65	$21.78M ₿358.24
764	Tokamak Network TON	$0.3502 ₿0.0000057	-2.98	$21.72M ₿357.09	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$214.98K ₿3.56	$36.52M ₿600.46	$21.72M ₿357.09
765	Metal MTL	$0.2398 ₿0.0000039	-0.88	$21.69M ₿355.63	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.47M ₿25.13	$21.69M ₿355.63	$21.69M ₿355.63
766	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-3.28	$21.67M ₿356.48	$0.112 ₿0.0000018	$0.1059 ₿0.0000017	$192.46K ₿3.17	$29M ₿477.05	$21.67M ₿356.48
770	Catizen CATI	$0.04735 ₿0.00000077	1.09	$21.52M ₿352.88	$0.04754 ₿0.00000078	$0.04492 ₿0.00000074	$4.42M ₿75.58	$47.44M ₿777.7	$21.52M ₿352.88
773	Arcblock ABT	$0.2171 ₿0.0000035	10.91	$21.28M ₿349.71	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$594.58K ₿9.7	$40.16M ₿659.83	$21.28M ₿349.71
774	Zentry ZENT	$0.002706 ₿0.000000044	-0.65	$21.12M ₿346.38	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.72M ₿28.34	$26.33M ₿431.73	$21.12M ₿346.38
775	Audius AUDIO	$0.01477 ₿0.00000024	-1.99	$21.08M ₿345.49	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.46M ₿41.32	$21.08M ₿345.49	$21.08M ₿345.49
776	Euler EUL	$0.8712 ₿0.000014	-1.95	$21.02M ₿345.09	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.95M ₿49.04	$23.66M ₿388.49	$21.02M ₿345.09
777	ZelCash FLUX	$0.05073 ₿0.00000083	0.93	$20.86M ₿342.87	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$5.49M ₿91.5	$20.88M ₿343.13	$20.86M ₿342.87
780	Spell Token SPELL	$0.0001214 ₿0.0000000019	-3.58	$20.82M ₿341.77	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.1M ₿34.81	$23.8M ₿390.58	$20.82M ₿341.77
781	Token Pocket TPT	$0.00639 ₿0.00000010	0.13	$20.8M ₿339.59	$0.006447 ₿0.00000010	$0.006279 ₿0.00000010	$7.98K ₿1.11	$20.8M ₿339.59	$20.8M ₿339.59
789	SingularityNET AGIX	$0.08491 ₿0.0000013	-0.56	$20.64M ₿339.03	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$23.5K ₿0.39	$37.34M ₿613.31	$20.64M ₿339.03
791	Dogs DOGS	$0.00003994 ₿0.00000000065	1.25	$20.61M ₿335.11	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.82M ₿144.21	$21.93M ₿356.67	$20.61M ₿335.11
794	Tornado Cash TORN	$5.4 ₿0.000088	-1.16	$20.57M ₿338.49	$5.47 ₿0.000091	$5.23 ₿0.000086	$2.13M ₿35.15	$53.97M ₿888.3	$20.57M ₿338.49
795	HydraDX HDX	$0.003482 ₿0.000000057	0.55	$20.53M ₿337.7	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$21.74K ₿0.36	$22.28M ₿366.5	$20.53M ₿337.7
797	Mil.k Alliance MLK	$0.03702 ₿0.00000060	3.44	$20.5M ₿337.61	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$8.25M ₿136.03	$36.52M ₿601.58	$20.5M ₿337.61
798	Cartesi CTSI	$0.0221 ₿0.00000036	-2.05	$20.45M ₿335.27	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.43M ₿23.61	$22.1M ₿362.22	$20.45M ₿335.27
800	SECRET SCRT	$0.05908 ₿0.00000096	-4.73	$20.26M ₿330.6	$0.06329 ₿0.0000010	$0.05635 ₿0.00000093	$6.65M ₿108.4	$21.11M ₿344.44	$20.26M ₿330.6
803	BinaryX BNX	$30.92 ₿0.00050	0.29	$20.12M ₿331.1	$31.22 ₿0.00052	$30.61 ₿0.00050	$257.77 ₿0	$20.12M ₿331.1	$20.12M ₿331.1
805	A Hunters Dream CAW	$0.00000003135 ₿0.00000000000051	-3.56	$19.96M ₿327.42	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$431.01K ₿4.43	$20.9M ₿342.85	$19.96M ₿327.42
806	Lista DAO LISTA	$0.05165 ₿0.00000084	-1.57	$19.87M ₿325.87	$0.05297 ₿0.00000087	$0.04932 ₿0.00000082	$5.25M ₿86.67	$41.12M ₿674.34	$19.87M ₿325.87
807	Liquity LQTY	$0.2013 ₿0.0000033	-1.76	$19.86M ₿325.92	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.68M ₿126.38	$20.12M ₿330.13	$19.86M ₿325.92
808	Kyber Network Crystal KNC	$0.1165 ₿0.0000019	4.75	$19.84M ₿325.77	$0.1198 ₿0.0000019	$0.109 ₿0.0000017	$9.49M ₿156.41	$28.09M ₿461.33	$19.84M ₿325.77
809	STON STON	$0.5274 ₿0.0000085	3.75	$19.82M ₿321.83	$0.5279 ₿0.0000086	$0.4892 ₿0.0000081	$31.25K ₿0.5	$52.92M ₿859.38	$19.82M ₿321.83
810	BLAST BLAST	$0.0003149 ₿0.0000000051	-2.43	$19.78M ₿324.54	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$2.26M ₿37.33	$31.45M ₿516.08	$19.78M ₿324.54
811	Gravity (by Galxe) G	$0.002717 ₿0.000000044	-2.19	$19.68M ₿321.9	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.82M ₿96.58	$32.66M ₿534.07	$19.68M ₿321.9
814	XT.com Token XT	$3.24 ₿0.000053	-2.02	$19.58M ₿320.77	$3.32 ₿0.000054	$3.16 ₿0.000052	$12.85M ₿211.44	$3.24B ₿53.06K	$19.58M ₿320.77
817	CertiK CTK	$0.1233 ₿0.0000020	-2.00	$19.45M ₿319.08	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$962.28K ₿15.8	$19.73M ₿323.63	$19.45M ₿319.08
820	SATS (Ordinals) SATS	$0.000000009215 ₿0.00000000000015	-3.33	$19.36M ₿318.03	$0.000000009609 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.29M ₿37.75	$19.36M ₿318.03	$19.36M ₿318.03
821	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
823	Cobak Token CBK	$0.1942 ₿0.0000031	-5.68	$19.26M ₿315.7	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$449.55K ₿7.39	$19.42M ₿318.29	$19.26M ₿315.7
824	QANplatform QANX	$0.01129 ₿0.00000018	5.97	$19.21M ₿315.72	$0.01129 ₿0.00000018	$0.01056 ₿0.00000017	$175.02K ₿2.87	$23.73M ₿389.93	$19.21M ₿315.72
826	Bit2Me B2M	$0.006444 ₿0.00000010	0.19	$19.02M ₿312.82	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$84.37K ₿1.38	$31.84M ₿523.63	$19.02M ₿312.82
829	GameBuild GAME	$0.0009839 ₿0.000000016	-1.97	$18.9M ₿311.39	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$408.98K ₿6.75	$21.09M ₿347.35	$18.9M ₿311.39
831	Yield Guild Games YGG	$0.02536 ₿0.00000041	-3.10	$18.86M ₿308.6	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$7.47M ₿123.41	$25.36M ₿414.96	$18.86M ₿308.6
832	dKargo DKA	$0.003769 ₿0.000000062	-6.86	$18.86M ₿310.52	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.68M ₿27.76	$18.86M ₿310.52	$18.86M ₿310.52
835	Stratis STRAX	$0.008658 ₿0.00000014	-4.44	$18.8M ₿307.5	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$45.15M ₿822.97	$18.8M ₿307.5	$18.8M ₿307.5
845	Metis Token METIS	$2.46 ₿0.000040	-2.57	$18.45M ₿302.69	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.52M ₿64.79	$24.62M ₿403.99	$18.45M ₿302.69
849	Songbird SGB	$0.001068 ₿0.000000017	3.15	$18.3M ₿300.84	$0.001074 ₿0.000000017	$0.001008 ₿0.000000016	$73.84K ₿1.21	$20.66M ₿339.68	$18.3M ₿300.84
850	Smooth Love Potion SLP	$0.0005037 ₿0.0000000082	-4.91	$18.3M ₿300.06	$0.000533 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.13M ₿35.11	$18.3M ₿300.06	$18.3M ₿300.06
853	ChainGPT CGPT	$0.01964 ₿0.00000032	-4.75	$18.21M ₿299.06	$0.02077 ₿0.00000034	$0.01904 ₿0.00000031	$3.03M ₿49.86	$19.62M ₿322.19	$18.21M ₿299.06
854	FIDA FIDA	$0.01845 ₿0.00000030	2.68	$18.21M ₿295.28	$0.019 ₿0.00000031	$0.01749 ₿0.00000029	$5.61M ₿90.77	$18.21M ₿295.28	$18.21M ₿295.28
855	Civic CVC	$0.02268 ₿0.00000037	-2.26	$18.18M ₿298.77	$0.02336 ₿0.00000038	$0.02156 ₿0.00000036	$2.18M ₿35.86	$22.67M ₿372.53	$18.18M ₿298.77
856	Bifrost BFC	$0.01292 ₿0.00000021	1.23	$18.11M ₿299.69	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.43M ₿23.66	$30.84M ₿510.22	$18.11M ₿299.69
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}