$3.38T
Capitalizzazione totale
$173.15B
Volume totale
BTC 61.63%     ETH 9.08%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
394 cETH  CETH $51.14
₿0.0010
-7.16 $126.6M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$98.07
₿0
$126.6M
₿5.58K
$126.6M
₿5.58K
Previsione del prezzo di cETH(ceth)
395 Rocket Pool  RPL $5.88
₿0.00040
-6.93 $126.12M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$20.26M
₿111.19
$126.12M
₿8.08K
$126.12M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
396 Nano  XNO $0.9424
₿0.000020
-5.91 $125.56M
₿2.72K
$1.01
₿0.000021
$0.9289
₿0.000020
$8.8M
₿53.42
$125.56M
₿2.72K
$125.56M
₿2.72K
Previsione del prezzo di Nano(xno)
398 SWFT Blockchain  SWFTC $0.01248
₿0.000000083
-4.98 $124.85M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.34M
₿68.77
$124.85M
₿824.3
$124.85M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
400 Anzen USDz  USDZ $0.9941
0.16 $122.45M
$0.9978
$0.9872
$77.34K
$122.45M
$122.45M
Previsione del prezzo di Anzen USDz(usdz)
401 Enjin Coin  ENJ $0.06593
₿0.0000063
-11.04 $121.96M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$23.04M
₿558.31
$125.43M
₿11.38K
$121.96M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
402 Kamino  KMNO $0.05815
-4.76 $121.05M
$0.063
$0.05543
$29.24M
$581.55M
$121.05M
Previsione del prezzo di Kamino(kmno)
403 World Mobile Token  WMTX $0.1615
₿0.0000056
-4.30 $119.78M
₿3.15K
$0.1692
₿0.0000056
$0.1576
₿0.0000052
$8.43M
₿73.2
$323.35M
₿11.23K
$119.78M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
407 Sushi  SUSHI $0.6086
₿0.000022
-12.87 $117.27M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$56.38M
₿600.05
$172.33M
₿5.55K
$117.27M
₿4.28K
Previsione del prezzo di Sushi(sushi)
408 ViciCoin  VCNT $20.05
₿0.00025
1.61 $114.04M
₿678.49
$20.05
₿0.00026
$19.32
₿0.00024
$237.88K
₿9.75
$200.2M
₿2.6K
$114.04M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
409 Ontology  ONT $0.1247
₿0.0000050
-9.88 $113.77M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.86M
₿246.99
$124.52M
₿5K
$113.77M
₿4.5K
Previsione del prezzo di Ontology(ont)
410 Status  SNT $0.0284
₿0.00000067
-4.05 $112.54M
₿2.67K
$0.03016
₿0.00000071
$0.02722
₿0.00000066
$14.07M
₿99.72
$193.36M
₿4.58K
$112.54M
₿2.67K
Previsione del prezzo di Status(snt)
411 Acet Token  ACT $0.06518
₿0.00000036
-6.21 $110.98M
₿787.63
$0.07084
₿0.00000041
$0.06275
₿0.00000034
$438.59K
₿3.17
$144.79M
₿810.79
$110.98M
₿787.63
Previsione del prezzo di Acet Token(act)
412 Orbs  ORBS $0.02388
₿0.00000062
16.12 $110.69M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$113.91M
₿95.38
$238.49M
₿6.21K
$110.69M
₿2.67K
Previsione del prezzo di Orbs(orbs)
414 UMA  UMA $1.26
₿0.000051
-10.55 $110.41M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$19.86M
₿193.25
$157.37M
₿6.15K
$110.41M
₿4.09K
Previsione del prezzo di UMA(uma)
415 io.net  IO $0.6648
-12.56 $110.3M
$0.7767
$0.6612
$48.78M
$532.23M
$110.3M
Previsione del prezzo di io.net(io)
416 PayProtocol Paycoin  PCI $0.1078
₿0.0000036
-12.94 $109.64M
₿0
$0.1319
₿0.0000038
$0.1064
₿0.0000034
$17.4M
₿26.77
$203.71M
₿14.39K
$109.64M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
418 Illuvium  ILV $11.55
₿0.0017
-8.44 $109.17M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$22.58M
₿361.29
$110.84M
₿17.12K
$109.17M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
419 COTI  COTI $0.05023
₿0.0000022
-10.99 $108.57M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$15.52M
₿177.47
$108.57M
₿4.54K
$108.57M
₿3.57K
Previsione del prezzo di COTI(coti)
420 SKALE  SKL $0.01878
₿0.0000016
-10.99 $108.54M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$19.95M
₿644.9
$114.18M
₿8.83K
$108.54M
₿8.64K
Previsione del prezzo di SKALE(skl)
421 Tellor  TRB $40.22
₿0.0012
-9.24 $107.95M
₿3.12K
$44.83
₿0.0012
$39.52
₿0.0012
$63.64M
₿418.83
$110.97M
₿3.16K
$107.95M
₿3.12K
Previsione del prezzo di Tellor(trb)
422 Swipe  SXP $0.1675
₿0.0000064
-8.36 $107.89M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.29M
₿255.77
$108.12M
₿3.89K
$107.89M
₿3.88K
Previsione del prezzo di Swipe(sxp)
424 BOOK OF MEME  BOME $0.001561
₿0.00000018
-14.42 $107.67M
₿10.32K
$0.001855
₿0.00000018
$0.001539
₿0.00000017
$57.79M
₿5.7K
$107.67M
₿12.9K
$107.67M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
425 LCX  LCX $0.114
₿0.0000048
-7.26 $107.27M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.16M
₿31.62
$108.3M
₿4.66K
$107.27M
₿3.8K
Previsione del prezzo di LCX(lcx)
426 Pocket Network  POKT $0.05327
₿0.0000033
-13.83 $107.18M
₿5.59K
$0.06272
₿0.0000038
$0.05172
₿0.0000033
$24.57M
₿30.49
$125.28M
₿5.74K
$107.18M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
430 Cookie DAO  COOKIE $0.1945
-13.35 $106.77M
$0.2262
$0.1877
$54.14M
$194.97M
$106.77M
Previsione del prezzo di Cookie DAO(cookie)
431 Terra  LUNA $0.1551
₿0.000012
-9.13 $106.55M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.36M
₿673.59
$167.11M
₿13.21K
$106.55M
₿8.42K
Previsione del prezzo di Terra(luna)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
433 AI Companions  AIC $0.1063
-2.84 $106.35M
$0.1134
$0.09591
$8.74M
$106.35M
$106.35M
Previsione del prezzo di AI Companions(aic)
435 VVS Finance  VVS $0.000002179
₿0.000000000068
-6.66 $105.86M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$492.96K
₿14.41
$205.88M
₿5.9K
$105.86M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
436 Verasity  VRA $0.001313
₿0.00000010
-8.83 $105.52M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$12.19M
₿220.35
$125.98M
₿10.62K
$105.52M
₿1.06K
Previsione del prezzo di Verasity(vra)
439 Lift Dollar  USDL $0.9998
-0.05 $105.05M
$1
$0.9994
$472.54K
$105.05M
$105.05M
Previsione del prezzo di Lift Dollar(usdl)
443 Waves  WAVES $1.04
₿0.000044
-3.88 $103.93M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$13.12M
₿687.05
$103.93M
₿4.45K
$103.93M
₿4.45K
Previsione del prezzo di Waves(waves)
444 Metaplex  MPLX $0.1257
₿0.0000053
-2.07 $103.93M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.68M
₿30.64
$125.68M
₿5.34K
$103.93M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
445 Hivemapper  HONEY $0.02359
₿0.0000017
-8.39 $103.92M
₿2.24K
$0.026
₿0.0000018
$0.02284
₿0.0000017
$1.27M
₿26.07
$152.4M
₿10.89K
$103.92M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
446 Big Time  BIGTIME $0.05434
₿0.0000042
-7.75 $103.82M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.79M
₿323.18
$272.02M
₿21.24K
$103.82M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.55
₿0.000024
$2.35
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
448 Rollbit Coin  RLB $0.04994
₿0.0000017
-5.74 $103.24M
₿4.95K
$0.05301
₿0.0000017
$0.04687
₿0.0000016
$814.47K
₿23.48
$103.24M
₿4.95K
$103.24M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
449 Ozone Chain  OZO $0.1254
₿0.0000034
-5.18 $102.23M
₿1.43K
$0.134
₿0.0000039
$0.122
₿0.0000027
$242.6K
₿3.96
$125.19M
₿3.48K
$102.23M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
450 Hiveterminal token  HIVE $0.2132
₿0.0000057
-8.46 $102.11M
₿2.43K
$0.2332
₿0.0000059
$0.2102
₿0.0000056
$2.81M
₿45.32
$0
$102.11M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
451 Constellation  DAG $0.03572
₿0.00000079
0.03 $102.07M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$3.9M
₿17.72
$126.98M
₿2.82K
$102.07M
₿2.38K
Previsione del prezzo di Constellation(dag)
452 Metis Token  METIS $15.77
₿0.0012
-13.20 $101.29M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.75M
₿394.11
$157.71M
₿12.94K
$101.29M
₿6.99K
Previsione del prezzo di Metis Token(metis)
454 Request  REQ $0.1353
₿0.0000022
-8.56 $100.88M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.66M
₿70.13
$135.47M
₿2.29K
$100.88M
₿1.76K
Previsione del prezzo di Request(req)
455 Mythos  MYTH $0.1261
₿0.0000070
-16.21 $100.53M
₿0
$0.1508
₿0.0000070
$0.1213
₿0.0000066
$4.09M
₿2.63
$126.22M
₿6.99K
$100.53M
₿0
Previsione del prezzo di Mythos(myth)
456 PAAL AI  PAAL $0.1127
₿0.0000081
-9.06 $100.25M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.55M
₿80.85
$111.7M
₿8.18K
$100.25M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
460 Moonwell  WELL $0.02979
₿0.00000063
-7.19 $99.67M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.25M
₿25.25
$148.77M
₿3.14K
$99.67M
₿1.37K
Previsione del prezzo di Moonwell(well)
461 Venus  XVS $5.96
₿0.00021
-6.99 $99.21M
₿3.34K
$6.47
₿0.00023
$5.81
₿0.00021
$11.61M
₿468.25
$177.18M
₿6.33K
$99.21M
₿3.34K
Previsione del prezzo di Venus(xvs)
462 GAL (migrated to Gravity - G)  GAL $0.7662
₿0.000062
-0.40 $97.88M
₿6.61K
$0.809
₿0.000066
$0.7453
₿0.000062
$2.7K
₿240.98
$153.24M
₿12.55K
$97.88M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
463 Optimism Bridged WBTC (Optimism)  WBTC $104,744
-2.00 $97.78M
$108,212
$102,942
$4.03M
$97.78M
$97.78M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
465 SOLO Coin  SOLO $0.2442
₿0.0000019
-3.63 $97.37M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.24M
₿47.05
$97.37M
₿794.54
$97.37M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
466 Prometeus  PROM $5.33
₿0.00020
-0.53 $97.13M
₿3.75K
$5.36
₿0.00021
$5.11
₿0.00020
$4.94M
₿76.57
$102.45M
₿3.95K
$97.13M
₿3.75K
Previsione del prezzo di Prometeus(prom)
467 Non-Playable Coin  NPC $0.01195
₿0.000000083
-12.22 $96.17M
₿665.72
$0.01423
₿0.000000084
$0.01184
₿0.000000057
$5.16M
₿18.2
$96.17M
₿665.72
$96.17M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
468 SingularityNET  AGIX $0.3165
₿0.000014
-6.39 $95.58M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$43.5K
₿2.42K
$144.48M
₿20.84K
$95.58M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
469 Velo  VELO $0.01284
₿0.00000020
-1.35 $95.26M
₿1.47K
$0.01314
₿0.00000022
$0.01233
₿0.00000018
$17.13M
₿922.35
$309.34M
₿4.79K
$95.26M
₿1.47K
Previsione del prezzo di Velo(velo)
472 Loopring  LRC $0.07629
₿0.0000048
-8.47 $94.94M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$18.96M
₿401.71
$104.68M
₿6.63K
$94.94M
₿6.01K
Previsione del prezzo di Loopring(lrc)
474 BitMart Token  BMX $0.2779
₿0.0000043
-0.90 $94.31M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.93M
₿4.64
$177.67M
₿2.76K
$94.31M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
475 Band Protocol  BAND $0.603
₿0.000030
-10.85 $93.93M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.58M
₿185.69
$97.69M
₿4.42K
$93.93M
₿4.29K
Previsione del prezzo di Band Protocol(band)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.27 $93.81M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.13M
₿2.27K
$93.81M
$93.81M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
478 Diverge Loop  DLC $0.1049
₿0.0000022
-1.56 $93.31M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$130.21K
₿1.16
$104.84M
₿2.2K
$93.31M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
479 NKYC Token  NKYC $23.23
₿0.00021
-1.68 $92.92M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$244.42K
₿2.26
$92.92M
₿838.9
$92.92M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
480 Centrifuge  CFG $0.1693
₿0.000012
-6.69 $92.7M
₿5.98K
$0.1909
₿0.000012
$0.1693
₿0.000011
$773.22K
₿16.97
$95.83M
₿6.64K
$92.7M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
481 Alchemy Pay  ACH $0.01861
₿0.00000048
-8.62 $92.04M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$41.37M
₿266.04
$186.17M
₿4.81K
$92.04M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
483 Energy Web Token  EWT $1.51
₿0.000035
-8.66 $91.55M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.2M
₿17.65
$104.37M
₿2.43K
$91.55M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
484 Degen  DEGEN $0.003821
₿0.00000050
-10.07 $91.08M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$16.09M
₿843.4
$141.21M
₿18.47K
$91.08M
₿6.24K
Previsione del prezzo di Degen(degen)
485 Undeads Games  UDS $0.8967
0.16 $90.84M
$0.9152
$0.8858
$700.02K
$224.68M
$90.84M
Previsione del prezzo di Undeads Games(uds)
486 IOST  IOST $0.003484
₿0.00000016
-14.50 $90.74M
₿3.14K
$0.004075
₿0.00000017
$0.003457
₿0.00000016
$16.05M
₿336.36
$90.74M
₿3.14K
$90.74M
₿3.14K
Previsione del prezzo di IOST(iost)
487 ConstitutionDAO  PEOPLE $0.01772
₿0.00000051
-15.49 $89.75M
₿2.58K
$0.02128
₿0.00000053
$0.01756
₿0.00000050
$69.44M
₿537.14
$89.75M
₿2.58K
$89.75M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
488 Dola USD Stablecoin  DOLA $0.9989
₿0.000014
0.03 $89.06M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$1.5M
₿13.66
$198.99M
₿1.3K
$89.06M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
489 Liquity  LQTY $0.9128
₿0.000021
-13.25 $89.03M
₿2.1K
$1.09
₿0.000023
$0.9016
₿0.000021
$29.86M
₿536.98
$91.28M
₿2.2K
$89.03M
₿2.1K
Previsione del prezzo di Liquity(lqty)
491 Proton  XPR $0.003214
₿0.000000024
-5.59 $88.79M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.61M
₿20.78
$98.08M
₿692.01
$88.79M
₿612.49
Previsione del prezzo di Proton(xpr)
493 Delysium  AGI $0.05025
₿0.0000048
-8.59 $88.56M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.61M
₿152.15
$150.77M
₿14.52K
$88.56M
₿3.29K
Previsione del prezzo di Delysium(agi)
494 Clearpool  CPOOL $0.1165
₿0.0000033
-10.00 $88.53M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$6.78M
₿52.84
$116.5M
₿3.36K
$88.53M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
496 Gravity (by Galxe)  G $0.01212
-9.01 $87.63M
$0.01345
$0.012
$12.54M
$145.38M
$87.63M
Previsione del prezzo di Gravity (by Galxe)(g)
497 Cronos Bridged USDT (Cronos)  USDT $0.9978
₿0.000014
-0.26 $87.52M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$170.5K
₿83
$87.52M
$87.52M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
500 Songbird  SGB $0.005471
₿0.00000018
-1.46 $86.17M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$670.1K
₿5.07
$102.26M
₿3.29K
$86.17M
₿2.71K
Previsione del prezzo di Songbird(sgb)
501 Yield Guild Games  YGG $0.1633
₿0.000018
-10.50 $85.81M
₿5.92K
$0.1858
₿0.000019
$0.1601
₿0.000017
$20.79M
₿2.81K
$163.19M
₿18.89K
$85.81M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
503 Biconomy  BICO $0.08895
₿0.000010
-12.54 $85.18M
₿8.19K
$0.1041
₿0.000011
$0.08807
₿0.000010
$13.59M
₿667.14
$88.9M
₿11.01K
$85.18M
₿8.19K
Previsione del prezzo di Biconomy(bico)
504 LON  LON $0.712
₿0.000012
-3.21 $85.88M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$234.85K
₿4.85
$100.4M
₿1.75K
$85.88M
₿1.46K
Previsione del prezzo di LON(lon)
505 OKT Chain  OKT $4.78
₿0.00026
-6.49 $85.25M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$471.32K
₿14.93
$85.25M
₿4.72K
$85.25M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
506 Manta Network  MANTA $0.2043
₿0.000039
-11.24 $85.11M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$29.49M
₿655.95
$204.42M
₿38.83K
$85.11M
₿9.71K
Previsione del prezzo di Manta Network(manta)
507 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.73
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsione del prezzo di TempleDAO(temple)
508 MVL  MVL $0.003164
₿0.000000097
-4.29 $84.67M
₿2.4K
$0.003314
₿0.00000010
$0.00309
₿0.000000096
$1.38M
₿90.14
$87.99M
₿2.71K
$84.67M
₿2.4K
Previsione del prezzo di MVL(mvl)
509 AltLayer  ALT $0.02408
₿0.0000080
-12.79 $84.58M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$24.07M
₿2.27K
$240.67M
₿80.71K
$84.58M
₿10.13K
Previsione del prezzo di AltLayer(alt)
512 L2 Standard Bridged WETH (Optimism)  WETH $2,544.86
-6.91 $84.15M
$2,773.3
$2,466.37
$14.41M
$84.15M
$84.15M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
513 Verge  XVG $0.005089
₿0.00000012
-10.94 $84.04M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$8.25M
₿1.91K
$84.21M
₿2.07K
$84.04M
₿2.07K
Previsione del prezzo di Verge(xvg)
514 Neiro on ETH  NEIRO $0.08389
-0.67 $83.76M
$0.08581
$0.07877
$14.15M
$83.76M
$83.76M
Previsione del prezzo di Neiro on ETH(neiro)
515 Phala Network  PHA $0.1048
₿0.0000035
-10.22 $83.88M
₿2.27K
$0.1188
₿0.0000038
$0.1047
₿0.0000035
$22.6M
₿149.64
$104.99M
₿3.55K
$83.88M
₿2.27K
Previsione del prezzo di Phala Network(pha)
516 SATS (Ordinals)  SATS $0.00000003932
₿0.0000000000067
-10.65 $82.57M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15M
₿527.47
$82.57M
₿14.14K
$82.57M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
517 Stratis  STRAX $0.04174
₿0.0000015
-8.11 $82.4M
₿2.99K
$0.04576
₿0.0000016
$0.04147
₿0.0000015
$1.55M
₿36.4
$85.53M
$82.4M
₿2.99K
Previsione del prezzo di Stratis(strax)
518 Ardor  ARDR $0.08226
₿0.0000018
-15.60 $81.99M
₿1.81K
$0.09761
₿0.0000019
$0.08164
₿0.0000017
$37.31M
₿142.69
$81.99M
₿1.81K
$81.99M
₿1.81K
Previsione del prezzo di Ardor(ardr)
521 0x0.ai: AI Smart Contract  0X0 $0.09181
₿0.0000050
-9.29 $81.8M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$485.99K
₿18.94
$81.8M
₿4.48K
$81.8M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
522 Audius  AUDIO $0.06131
₿0.0000038
-9.10 $81.7M
₿4.63K
$0.06797
₿0.0000040
$0.06024
₿0.0000037
$9.59M
₿123.83
$81.7M
₿4.7K
$81.7M
₿4.63K
Previsione del prezzo di Audius(audio)
524 Power Ledger  POWR $0.1528
₿0.0000054
-7.39 $80.92M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.61M
₿372.03
$152.67M
₿5.49K
$80.92M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
526 API3  API3 $0.6529
₿0.000045
-10.99 $80.12M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$17.04M
₿308.44
$97.17M
₿5.98K
$80.12M
₿5.14K
Previsione del prezzo di API3(api3)
527 Solidus Ai Tech  AITECH $0.05188
₿0.0000031
-19.00 $80.54M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$37.3M
₿115.83
$103.33M
₿6.28K
$80.54M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
528 L2 Standard Bridged WETH (Blast)  WETH $2,541.75
-7.12 $79.72M
$2,771.49
$2,455.64
$127.93K
$79.76M
$79.72M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
529 USDX  USDX $0.7146
₿0.000012
0.95 $79.72M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$20.74K
₿4.74
$79.72M
₿1.44K
$79.72M
₿1.44K
Previsione del prezzo di USDX(usdx)
530 ALEO  ALEO $0.1924
₿0.0022
-0.47 $79.14M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.74M
₿0
$337.44M
$79.14M
₿0
Previsione del prezzo di ALEO(aleo)
531 Cetus Protocol  CETUS $0.09761
₿0.0000022
-13.79 $78.86M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$28.57M
₿152.7
$97.55M
₿1.11K
$78.86M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
532 Everipedia  IQ $0.00359
₿0.00000016
-6.44 $78.91M
₿2.98K
$0.003867
₿0.00000017
$0.003589
₿0.00000016
$3.53M
₿50.34
$78.91M
₿2.98K
$78.91M
₿2.98K
Previsione del prezzo di Everipedia(iq)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui