Pagina dei risultati 4 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Across Protocol ACX	$0.04001 ₿0.00000066	-3.42	$28.22M ₿465.08	$0.0417 ₿0.00000069	$0.03822 ₿0.00000063	$11.46M ₿190.01	$40.05M ₿660.01	$28.22M ₿465.08
644	NKYC Token NKYC	$7.02 ₿0.00011	-0.65	$28.06M ₿462.45	$7.06 ₿0.00011	$6.7 ₿0.00011	$345.8K ₿5.7	$28.06M ₿462.45	$28.06M ₿462.45
645	Bancor Network Token BNT	$0.2594 ₿0.0000042	0.40	$27.99M ₿460.94	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$118.38K ₿1.95	$27.99M ₿460.94	$27.99M ₿460.94
646	SWFT Blockchain SWFTC	$0.00279 ₿0.000000046	-3.44	$27.93M ₿459.87	$0.002959 ₿0.000000048	$0.002782 ₿0.000000045	$438.86K ₿7.26	$27.93M ₿459.87	$27.93M ₿459.87
647	Uquid Coin UQC	$2.79 ₿0.000046	-0.02	$27.91M ₿459.57	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.99K ₿0.41	$111.64M ₿1.84K	$27.91M ₿459.57
650	Auction AUCTION	$3.74 ₿0.000061	-2.24	$27.83M ₿458.29	$3.83 ₿0.000062	$3.57 ₿0.000059	$7.33M ₿120.94	$28.66M ₿471.92	$27.83M ₿458.29
651	Venom VENOM	$0.0128 ₿0.00000021	-5.92	$27.72M ₿456.74	$0.01361 ₿0.00000022	$0.01275 ₿0.00000020	$252.24K ₿4.16	$94.29M ₿1.55K	$27.72M ₿456.74
652	Renzo REZ	$0.003199 ₿0.000000052	-3.23	$27.68M ₿456.24	$0.003398 ₿0.000000055	$0.003039 ₿0.000000050	$6.76M ₿111.57	$31.52M ₿519.57	$27.68M ₿456.24
653	COTI COTI	$0.009603 ₿0.00000015	-3.24	$27.64M ₿455.07	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.31M ₿87.82	$27.64M ₿455.07	$27.64M ₿455.07
655	BOOK OF MEME BOME	$0.0003996 ₿0.0000000065	-2.78	$27.55M ₿454.14	$0.0004131 ₿0.0000000067	$0.0003776 ₿0.0000000062	$10.01M ₿165.08	$27.55M ₿454.14	$27.55M ₿454.14
656	Dogelon Mars ELON	$0.00000002752 ₿0.00000000000045	-2.10	$27.52M ₿453.24	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$6.25M ₿103.25	$27.52M ₿453.24	$27.52M ₿453.24
659	Islamic Coin ISLM	$0.007406 ₿0.00000012	10.22	$27.35M ₿450.7	$0.008158 ₿0.00000013	$0.006581 ₿0.00000010	$36.39K ₿1.54	$136.46M ₿2.25K	$27.35M ₿450.7
660	Illuvium ILV	$3.29 ₿0.000054	-2.50	$27.32M ₿449.88	$3.38 ₿0.000055	$3.12 ₿0.000052	$3.58M ₿59.17	$31.64M ₿521.09	$27.32M ₿449.88
665	IOST IOST	$0.0008063 ₿0.000000013	-3.71	$27.02M ₿444.89	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.6M ₿125.44	$27.02M ₿444.89	$27.02M ₿444.89
666	Whiteheart WHITE	$3,033.91 ₿0.047	0	$26.97M ₿421.73	$0	$0	$1.31K ₿0.02	$26.97M ₿421.73	$26.97M ₿421.73
668	Frax Share FRAX	$0.2795 ₿0.0000046	-6.98	$26.73M ₿440.22	$0.3064 ₿0.0000050	$0.2794 ₿0.0000046	$1.2M ₿19.82	$27.9M ₿459.41	$26.73M ₿440.22
669	Pundi X PUNDIX	$0.1034 ₿0.0000017	-3.46	$26.73M ₿440.22	$0.1073 ₿0.0000017	$0.09748 ₿0.0000016	$3.05M ₿50.38	$26.73M ₿440.22	$26.73M ₿440.22
672	ConstitutionDAO PEOPLE	$0.005218 ₿0.000000086	-2.37	$26.49M ₿436.31	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$12.35M ₿203.89	$26.49M ₿436.31	$26.49M ₿436.31
673	Neiro NEIRO	$0.00006252 ₿0.0000000010	-5.09	$26.32M ₿433.93	$0.00006587 ₿0.0000000010	$0.0000592 ₿0.00000000098	$13.71M ₿226.22	$26.32M ₿433.93	$26.32M ₿433.93
674	MVL MVL	$0.0009456 ₿0.000000015	-2.75	$26.3M ₿433.2	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$89.25K ₿1.47	$28.38M ₿467.43	$26.3M ₿433.2
676	Phala Network PHA	$0.03104 ₿0.00000051	-6.10	$26.18M ₿431.38	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$19.19M ₿318.37	$31.18M ₿513.77	$26.18M ₿431.38
678	SKALE SKL	$0.004267 ₿0.000000070	-4.82	$26.05M ₿428.92	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.31M ₿120.74	$26.59M ₿437.82	$26.05M ₿428.92
682	Waves WAVES	$0.2603 ₿0.0000042	0.89	$26M ₿428.16	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$1.05M ₿45.33	$26M ₿428.16	$26M ₿428.16
683	Victoria VR VR	$0.001546 ₿0.000000025	-2.27	$25.99M ₿428.08	$0.001584 ₿0.000000026	$0.001546 ₿0.000000025	$1.08M ₿17.76	$25.99M ₿428.08	$25.99M ₿428.08
689	Power Ledger POWR	$0.0486 ₿0.00000080	-3.15	$25.84M ₿425.57	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$4.01M ₿65.63	$48.76M ₿802.92	$25.84M ₿425.57
690	CargoX CXO	$0.1541 ₿0.0000025	-1.58	$25.77M ₿424.34	$0.157 ₿0.0000026	$0.154 ₿0.0000025	$19.15K ₿0.32	$33.16M ₿546.08	$25.77M ₿424.34
695	StrikeCoin STRX	$0.02918 ₿0.00000048	-0.03	$25.6M ₿421.53	$0.02979 ₿0.00000048	$0.02793 ₿0.00000046	$18.27K ₿0.3	$25.6M ₿421.53	$25.6M ₿421.53
696	Merlin Chain MERL	$0.01996 ₿0.00000032	-8.68	$25.6M ₿421.91	$0.02185 ₿0.00000035	$0.01937 ₿0.00000032	$2.69M ₿44.32	$42.15M ₿694.76	$25.6M ₿421.91
697	Constellation DAG	$0.006587 ₿0.00000010	1.62	$25.53M ₿420.47	$0.006588 ₿0.00000010	$0.00613 ₿0.00000010	$747.01K ₿12.32	$25.53M ₿420.47	$25.53M ₿420.47
702	MimbleWimbleCoin MWC	$2.29 ₿0.000037	-18.80	$25.21M ₿415.44	$2.92 ₿0.000049	$2.28 ₿0.000037	$108.89K ₿1.8	$25.21M ₿415.45	$25.21M ₿415.44
704	ResearchCoin RSC	$0.112 ₿0.0000018	48.19	$25.04M ₿412.62	$0.1779 ₿0.0000029	$0.07483 ₿0.0000012	$4.55M ₿75.58	$113.17M ₿1.87K	$25.04M ₿412.62
712	iExec RLC RLC	$0.3381 ₿0.0000055	-1.23	$24.55M ₿404.22	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.9M ₿80.99	$29.51M ₿485.85	$24.55M ₿404.22
713	WOO Network WOO	$0.01294 ₿0.00000021	-3.18	$24.5M ₿403.63	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.75M ₿45.5	$24.5M ₿403.63	$24.5M ₿403.63
714	GMT GMT	$0.007822 ₿0.00000012	-6.12	$24.46M ₿402.87	$0.008332 ₿0.00000013	$0.007586 ₿0.00000012	$6.02M ₿99.92	$39.88M ₿656.97	$24.46M ₿402.87
716	Steem STEEM	$0.04421 ₿0.00000073	-0.27	$24.36M ₿401.12	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.53M ₿71.06	$24.36M ₿401.13	$24.36M ₿401.12
718	LCX LCX	$0.02556 ₿0.00000042	-0.04	$24.11M ₿397.23	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$173.64K ₿2.91	$23.73M ₿391.07	$24.11M ₿397.23
723	AI Analysis Token AIAT	$0.2154 ₿0.0000035	-0.80	$23.82M ₿392.58	$0.2192 ₿0.0000036	$0.2093 ₿0.0000034	$21.05K ₿0.35	$107.94M ₿1.78K	$23.82M ₿392.58
725	EthereumPoW ETHW	$0.2195 ₿0.0000036	-3.28	$23.76M ₿391.52	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.67M ₿44.15	$23.76M ₿391.52	$23.76M ₿391.52
727	Stargate Finance STG	$0.2029 ₿0.0000033	-16.87	$23.73M ₿390.95	$0.2441 ₿0.0000040	$0.2011 ₿0.0000033	$15.46M ₿254.9	$23.73M ₿390.95	$23.73M ₿390.95
729	Open Campus EDU	$0.03046 ₿0.00000050	-4.14	$23.68M ₿390.27	$0.03183 ₿0.00000052	$0.02885 ₿0.00000048	$6.49M ₿107.17	$30.57M ₿503.82	$23.68M ₿390.27
730	CYBER CYBER	$0.3521 ₿0.0000058	-3.26	$23.64M ₿389.5	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15.38M ₿254.23	$35.34M ₿582.36	$23.64M ₿389.5
731	Ark ARK	$0.1189 ₿0.0000019	-2.71	$23.5M ₿387.19	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.05M ₿17.4	$23.5M ₿387.19	$23.5M ₿387.19
737	Ontology Gas ONG	$0.04843 ₿0.00000079	-3.51	$22.97M ₿378.35	$0.05061 ₿0.00000082	$0.04563 ₿0.00000076	$1.45M ₿23.94	$38.89M ₿640.58	$22.97M ₿378.35
740	Electronic USD EUSD	$0.9977 ₿0.000016	-0.68	$22.95M ₿378.14	$1 ₿0.000016	$0.9954 ₿0.000016	$1.09M ₿17.84	$22.95M ₿378.14	$22.95M ₿378.14
741	LON LON	$0.1836 ₿0.0000030	-0.50	$22.69M ₿373.69	$0.1862 ₿0.0000030	$0.1797 ₿0.0000029	$21.19K ₿0.35	$25.82M ₿425.18	$22.69M ₿373.69
746	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
747	Harmony ONE	$0.001505 ₿0.000000024	-2.82	$22.47M ₿370.07	$0.001549 ₿0.000000025	$0.001416 ₿0.000000023	$1.9M ₿31.3	$22.47M ₿370.07	$22.47M ₿370.07
748	AI Companions AIC	$0.0223 ₿0.00000037	-4.65	$22.31M ₿367.28	$0.02371 ₿0.00000039	$0.02223 ₿0.00000036	$123.03K ₿24.88	$22.31M ₿367.28	$22.31M ₿367.28
749	Snek SNEK	$0.0002982 ₿0.0000000049	6.94	$22.29M ₿367.31	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.45M ₿40.39	$22.45M ₿369.95	$22.29M ₿367.31
750	Gigachad GIGA	$0.002315 ₿0.000000038	1.66	$22.29M ₿367.39	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.74M ₿111.24	$22.29M ₿367.39	$22.29M ₿367.39
753	Clearpool CPOOL	$0.02202 ₿0.00000036	-3.22	$22.04M ₿362.2	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$693.47K ₿11.53	$22.04M ₿362.2	$22.04M ₿362.2
754	Sai SAI	$8.25 ₿0.00013	-2.30	$21.98M ₿361.57	$8.51 ₿0.00013	$7.99 ₿0.00013	$95.82 ₿0	$21.98M ₿361.57	$21.98M ₿361.57
755	WAX WAXP	$0.004743 ₿0.000000078	-1.86	$21.98M ₿361.72	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.5M ₿25.09	$21.98M ₿361.72	$21.98M ₿361.72
759	Everipedia IQ	$0.0008299 ₿0.000000013	-4.42	$21.87M ₿359.98	$0.0008683 ₿0.000000014	$0.0008031 ₿0.000000013	$1.12M ₿19.12	$21.87M ₿359.98	$21.87M ₿359.98
761	Lisk LSK	$0.09334 ₿0.0000015	-2.89	$21.85M ₿358.69	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.84M ₿44.15	$37.49M ₿615.55	$21.85M ₿358.69
763	GXChain GXC	$0.2903 ₿0.0000047	1.09	$21.77M ₿358.24	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.85K ₿0.03	$29.03M ₿477.65	$21.77M ₿358.24
765	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-2.86	$21.73M ₿356.48	$0.1115 ₿0.0000018	$0.1059 ₿0.0000017	$190.38K ₿3.17	$29.08M ₿477.05	$21.73M ₿356.48
766	Tokamak Network TON	$0.3502 ₿0.0000057	-3.82	$21.72M ₿357.09	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$213.56K ₿3.56	$36.52M ₿600.46	$21.72M ₿357.09
767	Metal MTL	$0.2403 ₿0.0000039	-1.31	$21.67M ₿355.63	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.43M ₿25.13	$21.67M ₿355.63	$21.67M ₿355.63
768	Arcblock ABT	$0.2199 ₿0.0000035	11.50	$21.66M ₿349.71	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$607.93K ₿9.7	$40.87M ₿659.83	$21.66M ₿349.71
770	Catizen CATI	$0.04727 ₿0.00000077	-0.03	$21.47M ₿352.88	$0.04754 ₿0.00000078	$0.04492 ₿0.00000074	$4.57M ₿75.58	$47.33M ₿777.7	$21.47M ₿352.88
774	Audius AUDIO	$0.01485 ₿0.00000024	-1.70	$21.24M ₿345.49	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.49M ₿41.32	$21.24M ₿345.49	$21.24M ₿345.49
775	Zentry ZENT	$0.002687 ₿0.000000044	-2.02	$21.01M ₿346.38	$0.002776 ₿0.000000046	$0.002672 ₿0.000000043	$1.71M ₿28.34	$26.19M ₿431.73	$21.01M ₿346.38
776	Euler EUL	$0.8635 ₿0.000014	-2.89	$20.91M ₿345.09	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$2.98M ₿49.04	$23.54M ₿388.49	$20.91M ₿345.09
779	ZelCash FLUX	$0.05045 ₿0.00000083	-1.34	$20.79M ₿342.87	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$5.52M ₿91.5	$20.8M ₿343.13	$20.79M ₿342.87
780	Spell Token SPELL	$0.000121 ₿0.0000000019	-4.56	$20.78M ₿341.77	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$1.98M ₿34.81	$23.75M ₿390.58	$20.78M ₿341.77
783	Token Pocket TPT	$0.006383 ₿0.00000010	0.76	$20.78M ₿339.59	$0.006447 ₿0.00000010	$0.006279 ₿0.00000010	$63.31K ₿1.11	$20.78M ₿339.59	$20.78M ₿339.59
790	SingularityNET AGIX	$0.08474 ₿0.0000013	-1.12	$20.63M ₿339.03	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$22.58K ₿0.39	$37.31M ₿613.31	$20.63M ₿339.03
792	Tornado Cash TORN	$5.4 ₿0.000088	-1.00	$20.57M ₿338.49	$5.47 ₿0.000091	$5.23 ₿0.000086	$2.1M ₿35.15	$53.97M ₿888.3	$20.57M ₿338.49
794	HydraDX HDX	$0.003469 ₿0.000000057	-1.10	$20.54M ₿337.7	$0.00354 ₿0.000000058	$0.00336 ₿0.000000056	$21.61K ₿0.36	$22.3M ₿366.5	$20.54M ₿337.7
796	Mil.k Alliance MLK	$0.03709 ₿0.00000060	3.72	$20.51M ₿337.61	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$8.22M ₿136.03	$36.54M ₿601.58	$20.51M ₿337.61
797	Cartesi CTSI	$0.02203 ₿0.00000036	-3.71	$20.46M ₿335.27	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.42M ₿23.61	$22.1M ₿362.22	$20.46M ₿335.27
798	Dogs DOGS	$0.00003954 ₿0.00000000065	-0.38	$20.45M ₿335.11	$0.00004005 ₿0.00000000065	$0.00003664 ₿0.00000000061	$8.86M ₿144.21	$21.77M ₿356.67	$20.45M ₿335.11
802	SECRET SCRT	$0.0586 ₿0.00000096	-6.98	$20.16M ₿330.6	$0.06299 ₿0.0000010	$0.05635 ₿0.00000093	$6.61M ₿108.4	$21.01M ₿344.44	$20.16M ₿330.6
803	BinaryX BNX	$31 ₿0.00050	0.13	$20.12M ₿331.1	$31.22 ₿0.00052	$30.61 ₿0.00050	$257.91 ₿0	$20.12M ₿331.1	$20.12M ₿331.1
804	BLAST BLAST	$0.0003184 ₿0.0000000051	-2.82	$20.04M ₿324.54	$0.0003314 ₿0.0000000054	$0.000296 ₿0.0000000049	$987.88K ₿37.33	$31.87M ₿516.08	$20.04M ₿324.54
806	A Hunters Dream CAW	$0.00000003128 ₿0.00000000000051	-4.28	$19.91M ₿327.42	$0.00000003295 ₿0.00000000000053	$0.0000000303 ₿0.00000000000050	$429.84K ₿4.43	$20.84M ₿342.85	$19.91M ₿327.42
807	Lista DAO LISTA	$0.05141 ₿0.00000084	-2.40	$19.82M ₿325.87	$0.05297 ₿0.00000087	$0.04932 ₿0.00000082	$5.17M ₿86.67	$41.01M ₿674.34	$19.82M ₿325.87
808	Kyber Network Crystal KNC	$0.1163 ₿0.0000019	4.49	$19.79M ₿325.77	$0.1198 ₿0.0000019	$0.109 ₿0.0000017	$9.42M ₿156.41	$28.03M ₿461.33	$19.79M ₿325.77
809	Liquity LQTY	$0.1998 ₿0.0000033	-3.28	$19.77M ₿325.92	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.61M ₿126.38	$20.03M ₿330.13	$19.77M ₿325.92
812	STON STON	$0.5207 ₿0.0000085	2.63	$19.62M ₿321.83	$0.5279 ₿0.0000086	$0.4892 ₿0.0000081	$30.83K ₿0.5	$52.4M ₿859.38	$19.62M ₿321.83
813	Gravity (by Galxe) G	$0.002702 ₿0.000000044	-4.65	$19.6M ₿321.9	$0.002855 ₿0.000000046	$0.002603 ₿0.000000043	$3.81M ₿96.58	$32.52M ₿534.07	$19.6M ₿321.9
814	XT.com Token XT	$3.23 ₿0.000053	-2.50	$19.58M ₿320.77	$3.32 ₿0.000054	$3.16 ₿0.000052	$12.62M ₿211.44	$3.24B ₿53.06K	$19.58M ₿320.77
818	CertiK CTK	$0.1231 ₿0.0000020	-3.28	$19.43M ₿319.08	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$954.25K ₿15.8	$19.7M ₿323.63	$19.43M ₿319.08
819	SATS (Ordinals) SATS	$0.000000009154 ₿0.00000000000015	-4.27	$19.29M ₿318.03	$0.000000009564 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$1.82M ₿37.75	$19.29M ₿318.03	$19.29M ₿318.03
820	Kelp Gain AGETH	$1,515.45 ₿0.019	0	$19.29M ₿250.98	$0	$0	$5.19 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
824	Cobak Token CBK	$0.193 ₿0.0000031	-6.40	$19.27M ₿315.7	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$449.18K ₿7.39	$19.42M ₿318.29	$19.27M ₿315.7
825	QANplatform QANX	$0.01128 ₿0.00000018	6.32	$19.21M ₿315.72	$0.0113 ₿0.00000018	$0.01056 ₿0.00000017	$162.58K ₿2.87	$23.73M ₿389.93	$19.21M ₿315.72
826	Bit2Me B2M	$0.006449 ₿0.00000010	0.71	$19.03M ₿312.82	$0.00663 ₿0.00000010	$0.006166 ₿0.00000010	$82.04K ₿1.38	$31.86M ₿523.63	$19.03M ₿312.82
829	GameBuild GAME	$0.0009839 ₿0.000000016	-2.08	$18.91M ₿311.39	$0.001004 ₿0.000000016	$0.0009123 ₿0.000000015	$404.88K ₿6.75	$21.09M ₿347.35	$18.91M ₿311.39
830	dKargo DKA	$0.003769 ₿0.000000062	-6.48	$18.85M ₿310.52	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.67M ₿27.76	$18.85M ₿310.52	$18.85M ₿310.52
831	Yield Guild Games YGG	$0.02523 ₿0.00000041	-3.67	$18.83M ₿308.6	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$7.44M ₿123.41	$25.32M ₿414.96	$18.83M ₿308.6
836	Stratis STRAX	$0.008623 ₿0.00000014	-4.81	$18.76M ₿307.5	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$49.63M ₿822.97	$18.76M ₿307.5	$18.76M ₿307.5
844	Metis Token METIS	$2.46 ₿0.000040	-4.30	$18.43M ₿302.69	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.47M ₿64.79	$24.6M ₿403.99	$18.43M ₿302.69
847	FIDA FIDA	$0.01992 ₿0.00000030	8.25	$18.39M ₿295.28	$0.01903 ₿0.00000031	$0.01749 ₿0.00000029	$7.4M ₿90.77	$18.39M ₿295.28	$18.39M ₿295.28
851	Songbird SGB	$0.00107 ₿0.000000017	2.75	$18.27M ₿300.84	$0.001074 ₿0.000000017	$0.001008 ₿0.000000016	$74.11K ₿1.21	$20.63M ₿339.68	$18.27M ₿300.84
853	Smooth Love Potion SLP	$0.0005005 ₿0.0000000082	-5.82	$18.24M ₿300.06	$0.0005314 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.12M ₿35.11	$18.24M ₿300.06	$18.24M ₿300.06
854	Bifrost BFC	$0.01292 ₿0.00000021	-2.10	$18.23M ₿299.69	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.41M ₿23.66	$31.04M ₿510.22	$18.23M ₿299.69
856	Civic CVC	$0.0226 ₿0.00000037	-3.26	$18.15M ₿298.77	$0.02336 ₿0.00000038	$0.02156 ₿0.00000036	$2.14M ₿35.86	$22.63M ₿372.53	$18.15M ₿298.77
857	ChainGPT CGPT	$0.01948 ₿0.00000032	-5.83	$18.09M ₿299.06	$0.02077 ₿0.00000034	$0.01904 ₿0.00000031	$2.69M ₿49.86	$19.49M ₿322.19	$18.09M ₿299.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}