$3.38T
Capitalizzazione totale
$171.31B
Volume totale
BTC 61.63%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 Osmosis  OSMO $0.1741
₿0.000018
-8.07 $127.58M
₿11.95K
$0.1908
₿0.000018
$0.1715
₿0.000018
$9.6M
₿374.07
$173.68M
₿18.24K
$127.58M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
395 Rocket Pool  RPL $5.86
₿0.00040
-10.79 $125.86M
₿8.08K
$6.72
₿0.00042
$5.75
₿0.00039
$20.21M
₿111.19
$125.86M
₿8.08K
$125.86M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
396 cETH  CETH $50.68
₿0.0010
-8.61 $125.5M
₿5.58K
$55.66
₿0.0010
$49.64
₿0.0010
$150.79
₿0
$125.5M
₿5.58K
$125.5M
₿5.58K
Previsione del prezzo di cETH(ceth)
399 Enjin Coin  ENJ $0.06633
₿0.0000063
-10.34 $122.72M
₿9.11K
$0.07487
₿0.0000067
$0.06473
₿0.0000062
$22.65M
₿558.31
$126.21M
₿11.38K
$122.72M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
400 Anzen USDz  USDZ $0.9929
0.11 $122.54M
$0.9978
$0.9872
$92.13K
$122.54M
$122.54M
Previsione del prezzo di Anzen USDz(usdz)
401 Kamino  KMNO $0.05894
-5.88 $122.26M
$0.063
$0.05543
$28.93M
$589.49M
$122.26M
Previsione del prezzo di Kamino(kmno)
402 SWFT Blockchain  SWFTC $0.0122
₿0.000000083
-8.66 $122.02M
₿738.49
$0.01352
₿0.000000089
$0.01212
₿0.000000082
$2.4M
₿68.77
$122.02M
₿824.3
$122.02M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
405 Sushi  SUSHI $0.6166
₿0.000022
-12.36 $118.88M
₿4.28K
$0.7082
₿0.000023
$0.6015
₿0.000022
$54.95M
₿600.05
$174.7M
₿5.55K
$118.88M
₿4.28K
Previsione del prezzo di Sushi(sushi)
406 World Mobile Token  WMTX $0.1601
₿0.0000056
-5.65 $118.61M
₿3.15K
$0.1696
₿0.0000056
$0.1576
₿0.0000052
$8.01M
₿73.2
$320.2M
₿11.23K
$118.61M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
408 Ontology  ONT $0.1247
₿0.0000050
-10.07 $114.01M
₿4.5K
$0.1393
₿0.0000051
$0.1237
₿0.0000048
$9.64M
₿246.99
$124.78M
₿5K
$114.01M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 ViciCoin  VCNT $20.01
₿0.00025
1.03 $113.96M
₿678.49
$20.02
₿0.00026
$19.32
₿0.00024
$268.78K
₿9.75
$200.06M
₿2.6K
$113.96M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
410 PayProtocol Paycoin  PCI $0.1098
₿0.0000036
-14.43 $112.97M
₿0
$0.1319
₿0.0000038
$0.1098
₿0.0000034
$18.12M
₿26.77
$209.91M
₿14.39K
$112.97M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
411 io.net  IO $0.6788
-11.92 $112.6M
$0.7767
$0.6612
$47.36M
$543.32M
$112.6M
Previsione del prezzo di io.net(io)
413 Status  SNT $0.02814
₿0.00000067
-6.57 $111.5M
₿2.67K
$0.03032
₿0.00000071
$0.02722
₿0.00000066
$9.71M
₿99.72
$191.57M
₿4.58K
$111.5M
₿2.67K
Previsione del prezzo di Status(snt)
414 UMA  UMA $1.27
₿0.000051
-9.59 $111.23M
₿4.09K
$1.42
₿0.000055
$1.25
₿0.000051
$20.81M
₿193.25
$158.53M
₿6.15K
$111.23M
₿4.09K
Previsione del prezzo di UMA(uma)
415 COTI  COTI $0.05069
₿0.0000022
-10.43 $109.72M
₿3.57K
$0.05784
₿0.0000024
$0.04951
₿0.0000022
$14.59M
₿177.47
$109.72M
₿4.54K
$109.72M
₿3.57K
Previsione del prezzo di COTI(coti)
416 SKALE  SKL $0.01891
₿0.0000016
-11.00 $109.27M
₿8.64K
$0.02134
₿0.0000017
$0.01858
₿0.0000016
$18.72M
₿644.9
$114.95M
₿8.83K
$109.27M
₿8.64K
Previsione del prezzo di SKALE(skl)
417 Illuvium  ILV $11.54
₿0.0017
-8.31 $109.11M
₿11.35K
$12.85
₿0.0019
$11.42
₿0.0017
$21.28M
₿361.29
$110.78M
₿17.12K
$109.11M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
418 Tellor  TRB $40.61
₿0.0012
-9.69 $109.07M
₿3.12K
$45.32
₿0.0012
$39.52
₿0.0012
$64.51M
₿418.83
$112.12M
₿3.16K
$109.07M
₿3.12K
Previsione del prezzo di Tellor(trb)
419 Orbs  ORBS $0.02354
₿0.00000062
15.78 $109.28M
₿2.67K
$0.02467
₿0.00000064
$0.01997
₿0.00000061
$96.15M
₿95.38
$235.46M
₿6.21K
$109.28M
₿2.67K
Previsione del prezzo di Orbs(orbs)
420 LCX  LCX $0.1156
₿0.0000048
-4.48 $108.86M
₿3.8K
$0.1256
₿0.0000051
$0.1085
₿0.0000047
$1.15M
₿31.62
$109.9M
₿4.66K
$108.86M
₿3.8K
Previsione del prezzo di LCX(lcx)
421 AI Companions  AIC $0.1084
-2.22 $108.62M
$0.1134
$0.09591
$10.3M
$108.62M
$108.62M
Previsione del prezzo di AI Companions(aic)
422 Cookie DAO  COOKIE $0.1981
-14.12 $108.45M
$0.2325
$0.1877
$54.13M
$198.04M
$108.45M
Previsione del prezzo di Cookie DAO(cookie)
423 Swipe  SXP $0.168
₿0.0000064
-8.36 $108.38M
₿3.88K
$0.184
₿0.0000067
$0.166
₿0.0000064
$6.16M
₿255.77
$108.61M
₿3.89K
$108.38M
₿3.88K
Previsione del prezzo di Swipe(sxp)
425 BOOK OF MEME  BOME $0.001565
₿0.00000018
-14.85 $108.1M
₿10.32K
$0.001858
₿0.00000018
$0.001545
₿0.00000017
$59.04M
₿5.7K
$108.1M
₿12.9K
$108.1M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
427 Pocket Network  POKT $0.05355
₿0.0000033
-8.64 $107.61M
₿5.59K
$0.06387
₿0.0000038
$0.05215
₿0.0000033
$31.77M
₿30.49
$125.78M
₿5.74K
$107.61M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
428 Acet Token  ACT $0.06309
₿0.00000036
-9.91 $108.36M
₿787.63
$0.07311
₿0.00000041
$0.06275
₿0.00000034
$468.34K
₿3.17
$141.38M
₿810.79
$108.36M
₿787.63
Previsione del prezzo di Acet Token(act)
429 Terra  LUNA $0.156
₿0.000012
-9.07 $107.42M
₿8.42K
$0.1723
₿0.000012
$0.1539
₿0.000012
$15.5M
₿673.59
$168.47M
₿13.21K
$107.42M
₿8.42K
Previsione del prezzo di Terra(luna)
430 Mythos  MYTH $0.1347
₿0.0000070
-8.15 $107.28M
₿0
$0.1559
₿0.0000070
$0.1213
₿0.0000066
$4.14M
₿2.63
$134.71M
₿6.99K
$107.28M
₿0
Previsione del prezzo di Mythos(myth)
435 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.01 $106.47M
$1.05
$1.05
$0
$106.47M
$106.47M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
436 VVS Finance  VVS $0.000002179
₿0.000000000068
-6.92 $105.78M
₿3.07K
$0.000002349
₿0.000000000071
$0.000002129
₿0.000000000067
$502.05K
₿14.41
$205.71M
₿5.9K
$105.78M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
439 Lift Dollar  USDL $0.9999
-0.01* $105.06M
$1
$0.9994
$156.4K
$105.06M
$105.06M
Previsione del prezzo di Lift Dollar(usdl)
442 Big Time  BIGTIME $0.05464
₿0.0000042
-7.43 $104.3M
₿3.31K
$0.05963
₿0.0000044
$0.05349
₿0.0000042
$32.07M
₿323.18
$273.28M
₿21.24K
$104.3M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
447 Metaplex  MPLX $0.1251
₿0.0000053
-2.68 $103.46M
₿2.37K
$0.1291
₿0.0000059
$0.1239
₿0.0000050
$7.32M
₿30.64
$125.12M
₿5.34K
$103.46M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
448 Non-Playable Coin  NPC $0.01271
₿0.000000083
-11.76 $102.46M
₿665.72
$0.0144
₿0.000000084
$0.01218
₿0.000000057
$5.07M
₿18.2
$102.46M
₿665.72
$102.46M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
449 Waves  WAVES $1.02
₿0.000044
-5.43 $102.26M
₿4.45K
$1.09
₿0.000048
$0.9995
₿0.000044
$11.24M
₿687.05
$102.26M
₿4.45K
$102.26M
₿4.45K
Previsione del prezzo di Waves(waves)
450 Ozone Chain  OZO $0.1252
₿0.0000034
-6.59 $102.27M
₿1.43K
$0.1343
₿0.0000039
$0.122
₿0.0000027
$240.39K
₿3.96
$125.24M
₿3.48K
$102.27M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
451 Metis Token  METIS $15.92
₿0.0012
-13.17 $102.24M
₿6.99K
$18.41
₿0.0013
$15.4
₿0.0012
$17.48M
₿394.11
$159.19M
₿12.94K
$102.24M
₿6.99K
Previsione del prezzo di Metis Token(metis)
452 Hivemapper  HONEY $0.02314
₿0.0000017
-11.15 $101.94M
₿2.24K
$0.0262
₿0.0000018
$0.02284
₿0.0000017
$1.25M
₿26.07
$149.5M
₿10.89K
$101.94M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
453 Hiveterminal token  HIVE $0.2121
₿0.0000057
-9.08 $101.58M
₿2.43K
$0.2335
₿0.0000059
$0.2102
₿0.0000056
$2.99M
₿45.32
$0
$101.58M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
455 Request  REQ $0.1355
₿0.0000022
-7.80 $100.88M
₿1.76K
$0.1483
₿0.0000024
$0.1328
₿0.0000022
$4.59M
₿70.13
$135.46M
₿2.29K
$100.88M
₿1.76K
Previsione del prezzo di Request(req)
457 Moonwell  WELL $0.03001
₿0.00000063
-7.79 $100.51M
₿1.37K
$0.03321
₿0.00000070
$0.02909
₿0.00000062
$6.12M
₿25.25
$150.03M
₿3.14K
$100.51M
₿1.37K
Previsione del prezzo di Moonwell(well)
460 Rollbit Coin  RLB $0.04835
₿0.0000017
-5.91 $99.88M
₿4.95K
$0.05308
₿0.0000017
$0.04687
₿0.0000016
$737.92K
₿23.48
$99.88M
₿4.95K
$99.88M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
461 Constellation  DAG $0.0349
₿0.00000079
-1.62 $99.65M
₿2.38K
$0.03714
₿0.00000082
$0.03405
₿0.00000076
$3.94M
₿17.72
$123.91M
₿2.82K
$99.65M
₿2.38K
Previsione del prezzo di Constellation(dag)
462 Venus  XVS $5.98
₿0.00021
-7.68 $99.6M
₿3.34K
$6.48
₿0.00023
$5.81
₿0.00021
$12.52M
₿468.25
$177.88M
₿6.33K
$99.6M
₿3.34K
Previsione del prezzo di Venus(xvs)
463 Verasity  VRA $0.001238
₿0.00000010
-12.35 $99.39M
₿1.06K
$0.001492
₿0.00000011
$0.001223
₿0.00000010
$11M
₿220.35
$119.75M
₿10.62K
$99.39M
₿1.06K
Previsione del prezzo di Verasity(vra)
464 SOLO Coin  SOLO $0.2484
₿0.0000019
-2.85 $99.06M
₿794.54
$0.2624
₿0.0000020
$0.2391
₿0.0000019
$5.03M
₿47.05
$99.06M
₿794.54
$99.06M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
465 PAAL AI  PAAL $0.1096
₿0.0000081
-12.88 $98.46M
₿5.33K
$0.1277
₿0.0000089
$0.1057
₿0.0000081
$12.83M
₿80.85
$109.71M
₿8.18K
$98.46M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
467 Optimism Bridged WBTC (Optimism)  WBTC $104,702
-2.85 $97.72M
$108,212
$102,942
$3.86M
$97.72M
$97.72M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
468 GAL (migrated to Gravity - G)  GAL $0.7638
₿0.000062
-4.67 $97.58M
₿6.61K
$0.8112
₿0.000066
$0.7453
₿0.000062
$3.41K
₿240.98
$152.77M
₿12.55K
$97.58M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
469 Prometeus  PROM $5.32
₿0.00020
-1.64 $97.07M
₿3.75K
$5.41
₿0.00021
$5.11
₿0.00020
$4.68M
₿76.57
$102.39M
₿3.95K
$97.07M
₿3.75K
Previsione del prezzo di Prometeus(prom)
473 Loopring  LRC $0.07608
₿0.0000048
-8.94 $94.87M
₿6.01K
$0.08392
₿0.0000050
$0.07522
₿0.0000047
$17.66M
₿401.71
$104.61M
₿6.63K
$94.87M
₿6.01K
Previsione del prezzo di Loopring(lrc)
474 Centrifuge  CFG $0.1723
₿0.000012
-6.91 $94.37M
₿5.98K
$0.1909
₿0.000012
$0.1714
₿0.000011
$706.4K
₿16.97
$97.56M
₿6.64K
$94.37M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
476 Band Protocol  BAND $0.606
₿0.000030
-10.84 $94.53M
₿4.29K
$0.6847
₿0.000032
$0.6
₿0.000030
$10.5M
₿185.69
$98.3M
₿4.42K
$94.53M
₿4.29K
Previsione del prezzo di Band Protocol(band)
477 SingularityNET  AGIX $0.3127
₿0.000014
-8.16 $94.43M
₿19.06K
$0.3418
₿0.000015
$0.3036
₿0.000014
$43.99K
₿2.42K
$142.74M
₿20.84K
$94.43M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
478 Velo  VELO $0.01278
₿0.00000020
-1.71 $94.45M
₿1.47K
$0.01317
₿0.00000022
$0.01233
₿0.00000018
$16.59M
₿922.35
$306.73M
₿4.79K
$94.45M
₿1.47K
Previsione del prezzo di Velo(velo)
479 NKYC Token  NKYC $23.72
₿0.00021
-3.04 $94.86M
₿838.9
$24.49
₿0.00021
$22.39
₿0.00020
$256.24K
₿2.26
$94.86M
₿838.9
$94.86M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
480 BitMart Token  BMX $0.2769
₿0.0000043
-2.10 $93.99M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$5.99M
₿4.64
$177.06M
₿2.76K
$93.99M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
481 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
-0.02 $93.8M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$26.99M
₿2.27K
$93.8M
$93.8M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
482 Alchemy Pay  ACH $0.01889
₿0.00000048
-8.22 $93.41M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$40.07M
₿266.04
$188.94M
₿4.81K
$93.41M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
483 IOST  IOST $0.003585
₿0.00000016
-10.96 $93.31M
₿3.14K
$0.004102
₿0.00000017
$0.003457
₿0.00000016
$17.55M
₿336.36
$93.31M
₿3.14K
$93.31M
₿3.14K
Previsione del prezzo di IOST(iost)
484 Diverge Loop  DLC $0.1047
₿0.0000022
-2.76 $93.21M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$131.26K
₿1.16
$104.73M
₿2.2K
$93.21M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
486 ConstitutionDAO  PEOPLE $0.01795
₿0.00000051
-15.42 $90.96M
₿2.58K
$0.02128
₿0.00000053
$0.01766
₿0.00000050
$70.1M
₿537.14
$90.96M
₿2.58K
$90.96M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
487 Undeads Games  UDS $0.8967
0.57 $90.73M
$0.9152
$0.8858
$737.77K
$224.39M
$90.73M
Previsione del prezzo di Undeads Games(uds)
488 Energy Web Token  EWT $1.49
₿0.000035
-9.77 $90.44M
₿1.78K
$1.7
₿0.000035
$1.43
₿0.000034
$1.17M
₿17.65
$103.1M
₿2.43K
$90.44M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
489 Liquity  LQTY $0.9263
₿0.000021
-13.73 $90.31M
₿2.1K
$1.09
₿0.000023
$0.9082
₿0.000021
$29.86M
₿536.98
$92.6M
₿2.2K
$90.31M
₿2.1K
Previsione del prezzo di Liquity(lqty)
490 Degen  DEGEN $0.003826
₿0.00000050
-11.33 $90.01M
₿6.24K
$0.004315
₿0.00000053
$0.003689
₿0.00000048
$15.81M
₿843.4
$141.75M
₿18.47K
$90.01M
₿6.24K
Previsione del prezzo di Degen(degen)
492 Delysium  AGI $0.05041
₿0.0000048
-8.07 $88.86M
₿3.29K
$0.05583
₿0.0000054
$0.04909
₿0.0000048
$5.63M
₿152.15
$151.3M
₿14.52K
$88.86M
₿3.29K
Previsione del prezzo di Delysium(agi)
493 Dola USD Stablecoin  DOLA $0.9983
₿0.000014
-0.11 $89.03M
₿1.02K
$0.9994
₿0.000014
$0.998
₿0.000014
$2.16M
₿13.66
$198.91M
₿1.3K
$89.03M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
494 Clearpool  CPOOL $0.1162
₿0.0000033
-12.23 $88.39M
₿1.5K
$0.135
₿0.0000038
$0.1127
₿0.0000033
$6.43M
₿52.84
$116.31M
₿3.36K
$88.39M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
495 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.46 $88.01M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$170.46K
₿83
$88.01M
$88.01M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
496 Gravity (by Galxe)  G $0.01215
-8.90 $87.98M
$0.01345
$0.012
$10.96M
$145.97M
$87.98M
Previsione del prezzo di Gravity (by Galxe)(g)
498 Proton  XPR $0.003182
₿0.000000024
-6.52 $87.77M
₿612.49
$0.003636
₿0.000000024
$0.003123
₿0.000000023
$5.57M
₿20.78
$96.95M
₿692.01
$87.77M
₿612.49
Previsione del prezzo di Proton(xpr)
501 Yield Guild Games  YGG $0.1641
₿0.000018
-11.87 $86.34M
₿5.92K
$0.1862
₿0.000019
$0.1601
₿0.000017
$22.32M
₿2.81K
$164.2M
₿18.89K
$86.34M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
502 AltLayer  ALT $0.02443
₿0.0000080
-12.41 $86.2M
₿10.13K
$0.02797
₿0.0000090
$0.02391
₿0.0000080
$16.8M
₿2.27K
$245.29M
₿80.71K
$86.2M
₿10.13K
Previsione del prezzo di AltLayer(alt)
504 Phala Network  PHA $0.1074
₿0.0000035
-10.11 $85.85M
₿2.27K
$0.1194
₿0.0000038
$0.1047
₿0.0000035
$24.71M
₿149.64
$107.47M
₿3.55K
$85.85M
₿2.27K
Previsione del prezzo di Phala Network(pha)
505 Verge  XVG $0.005184
₿0.00000012
-10.37 $85.69M
₿2.07K
$0.005853
₿0.00000015
$0.005025
₿0.00000012
$7.54M
₿1.91K
$85.86M
₿2.07K
$85.69M
₿2.07K
Previsione del prezzo di Verge(xvg)
506 Songbird  SGB $0.005441
₿0.00000018
-1.94 $85.76M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$645.52K
₿5.07
$101.77M
₿3.29K
$85.76M
₿2.71K
Previsione del prezzo di Songbird(sgb)
507 LON  LON $0.7053
₿0.000012
-4.35 $85.63M
₿1.46K
$0.7406
₿0.000012
$0.7006
₿0.000012
$229.35K
₿4.85
$100.11M
₿1.75K
$85.63M
₿1.46K
Previsione del prezzo di LON(lon)
508 Biconomy  BICO $0.0893
₿0.000010
-13.67 $85.63M
₿8.19K
$0.1041
₿0.000011
$0.08822
₿0.000010
$13.27M
₿667.14
$89.37M
₿11.01K
$85.63M
₿8.19K
Previsione del prezzo di Biconomy(bico)
509 OKT Chain  OKT $4.79
₿0.00026
-5.92 $85.37M
₿4.72K
$5.11
₿0.00027
$4.76
₿0.00026
$495.91K
₿14.93
$85.37M
₿4.72K
$85.37M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
510 Manta Network  MANTA $0.2049
₿0.000039
-11.72 $85.32M
₿9.71K
$0.2344
₿0.000040
$0.2012
₿0.000038
$29.12M
₿655.95
$204.91M
₿38.83K
$85.32M
₿9.71K
Previsione del prezzo di Manta Network(manta)
511 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.8
₿0.000017
$1.72
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Previsione del prezzo di TempleDAO(temple)
512 MVL  MVL $0.003172
₿0.000000097
-5.09 $84.87M
₿2.4K
$0.003343
₿0.00000010
$0.00309
₿0.000000096
$1.45M
₿90.14
$88.2M
₿2.71K
$84.87M
₿2.4K
Previsione del prezzo di MVL(mvl)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,521.26
-8.66 $84.22M
$2,773.3
$2,466.37
$13.9M
$84.22M
$84.22M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
517 Ardor  ARDR $0.08331
₿0.0000018
-15.39 $83.93M
₿1.81K
$0.1017
₿0.0000019
$0.08332
₿0.0000017
$13.71M
₿142.69
$83.93M
₿1.81K
$83.93M
₿1.81K
Previsione del prezzo di Ardor(ardr)
518 Solidus Ai Tech  AITECH $0.05419
₿0.0000031
-16.54 $83.93M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$36.49M
₿115.83
$107.63M
₿6.28K
$83.93M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
519 Neiro on ETH  NEIRO $0.08372
-1.54 $83.66M
$0.08581
$0.07877
$13.37M
$83.66M
$83.66M
Previsione del prezzo di Neiro on ETH(neiro)
521 SATS (Ordinals)  SATS $0.00000003968
₿0.0000000000067
-10.23 $83.33M
₿14.14K
$0.00000004461
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.24M
₿527.47
$83.33M
₿14.14K
$83.33M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
522 Stratis  STRAX $0.04184
₿0.0000015
-7.00 $82.6M
₿2.99K
$0.04588
₿0.0000016
$0.04147
₿0.0000015
$1.97M
₿36.4
$85.74M
$82.6M
₿2.99K
Previsione del prezzo di Stratis(strax)
524 0x0.ai: AI Smart Contract  0X0 $0.09165
₿0.0000050
-9.97 $81.66M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$497.35K
₿18.94
$81.66M
₿4.48K
$81.66M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
526 Power Ledger  POWR $0.1533
₿0.0000054
-7.76 $81.2M
₿2.83K
$0.167
₿0.0000057
$0.152
₿0.0000054
$6.77M
₿372.03
$153.2M
₿5.49K
$81.2M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
527 Audius  AUDIO $0.0608
₿0.0000038
-10.38 $81.01M
₿4.63K
$0.06809
₿0.0000040
$0.06024
₿0.0000037
$9.44M
₿123.83
$81.01M
₿4.7K
$81.01M
₿4.63K
Previsione del prezzo di Audius(audio)
528 API3  API3 $0.6562
₿0.000045
-11.32 $80.58M
₿5.14K
$0.7448
₿0.000047
$0.6383
₿0.000045
$20.84M
₿308.44
$97.74M
₿5.98K
$80.58M
₿5.14K
Previsione del prezzo di API3(api3)
529 Everipedia  IQ $0.003637
₿0.00000016
-5.06 $79.93M
₿2.98K
$0.003867
₿0.00000017
$0.003601
₿0.00000016
$3.4M
₿50.34
$79.93M
₿2.98K
$79.93M
₿2.98K
Previsione del prezzo di Everipedia(iq)
530 Cetus Protocol  CETUS $0.0988
₿0.0000022
-13.81 $79.88M
₿708.45
$0.1152
₿0.0000023
$0.09735
₿0.0000022
$29.15M
₿152.7
$98.82M
₿1.11K
$79.88M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
531 USDX  USDX $0.7171
₿0.000012
1.24 $79.92M
₿1.44K
$0.7196
₿0.000012
$0.6932
₿0.000012
$21.01K
₿4.74
$79.92M
₿1.44K
$79.92M
₿1.44K
Previsione del prezzo di USDX(usdx)
534 L2 Standard Bridged WETH (Blast)  WETH $2,519.91
-8.71 $78.96M
$2,771.49
$2,455.64
$143.16K
$78.96M
$78.96M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
535 Solayer Staked SOL  SSOL $157.55
-9.13 $78.78M
$174.42
$153.76
$336.61K
$78.78M
$78.78M
Previsione del prezzo di Solayer Staked SOL(ssol)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui