$3.4T
Capitalizzazione totale
$72.24B
Volume totale
BTC 61.74%     ETH 9.00%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 Origin Ether  OETH $2,530.45
₿0.051
-1.21 $130.82M
₿2.28K
$2,579.72
₿0.051
$2,493.02
₿0.050
$41.75K
₿0.01
$130.82M
₿2.28K
$130.82M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
391 STP Network  AWE $0.05254
₿0.00000097
-0.58 $130.3M
₿1.9K
$0.0536
₿0.0000010
$0.05106
₿0.00000097
$4.89M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
394 Osmosis  OSMO $0.1749
₿0.000018
-0.72 $128.22M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.6M
₿374.07
$174.5M
₿18.24K
$128.22M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
395 AUSD  AUSD $0.9995
-0.02 $127.14M
$1
$0.9993
$31.39M
$127.14M
$127.14M
Previsione del prezzo di AUSD(ausd)
396 Nano  XNO $0.9455
₿0.000020
0.42 $126.08M
₿2.72K
$0.96
₿0.000021
$0.9269
₿0.000020
$3.49M
₿53.42
$126.08M
₿2.72K
$126.08M
₿2.72K
Previsione del prezzo di Nano(xno)
398 cETH  CETH $50.88
₿0.0010
-1.20 $125.64M
₿5.58K
$51.85
₿0.0010
$50.16
₿0.0010
$123.44
₿0
$125.64M
₿5.58K
$125.64M
₿5.58K
Previsione del prezzo di cETH(ceth)
399 Enjin Coin  ENJ $0.06783
₿0.0000063
-0.43 $125.48M
₿9.11K
$0.06871
₿0.0000067
$0.06601
₿0.0000062
$10.5M
₿558.31
$129.05M
₿11.38K
$125.48M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
401 Anzen USDz  USDZ $0.9947
0.05 $122.7M
$0.9956
$0.9911
$30.37K
$122.7M
$122.7M
Previsione del prezzo di Anzen USDz(usdz)
402 SWFT Blockchain  SWFTC $0.01204
₿0.000000083
-2.97 $120.42M
₿738.49
$0.01244
₿0.000000089
$0.01176
₿0.000000082
$1.08M
₿68.77
$120.42M
₿824.3
$120.42M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
403 Acet Token  ACT $0.07013
₿0.00000036
0.42 $119.3M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$521.14K
₿3.17
$155.64M
₿810.79
$119.3M
₿787.63
Previsione del prezzo di Acet Token(act)
405 Sushi  SUSHI $0.6185
₿0.000022
-1.17 $119.27M
₿4.28K
$0.6389
₿0.000023
$0.6056
₿0.000022
$25.72M
₿600.05
$175.26M
₿5.55K
$119.27M
₿4.28K
Previsione del prezzo di Sushi(sushi)
408 Ontology  ONT $0.1287
₿0.0000050
0.41 $117.63M
₿4.5K
$0.1291
₿0.0000051
$0.1257
₿0.0000048
$4.58M
₿246.99
$128.74M
₿5K
$117.63M
₿4.5K
Previsione del prezzo di Ontology(ont)
409 0x0.ai: AI Smart Contract  0X0 $0.1314
₿0.0000050
31.44 $117.14M
₿4.48K
$0.1318
₿0.0000053
$0.09934
₿0.0000050
$1.85M
₿18.94
$117.14M
₿4.48K
$117.14M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
410 World Mobile Token  WMTX $0.1558
₿0.0000056
-1.67 $115.54M
₿3.15K
$0.1624
₿0.0000056
$0.1538
₿0.0000052
$5.07M
₿73.2
$311.9M
₿11.23K
$115.54M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
411 ViciCoin  VCNT $19.96
₿0.00025
-0.28 $113.6M
₿678.49
$20.16
₿0.00026
$19.89
₿0.00024
$230.78K
₿9.75
$199.43M
₿2.6K
$113.6M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
412 Illuvium  ILV $11.96
₿0.0017
-0.44 $113.06M
₿11.35K
$12.25
₿0.0019
$11.69
₿0.0017
$9.16M
₿361.29
$114.76M
₿17.12K
$113.06M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
413 Tellor  TRB $41.9
₿0.0012
-0.43 $112.42M
₿3.12K
$42.6
₿0.0012
$40.55
₿0.0012
$31.85M
₿418.83
$115.57M
₿3.16K
$112.42M
₿3.12K
Previsione del prezzo di Tellor(trb)
415 BOOK OF MEME  BOME $0.001617
₿0.00000018
-1.02 $111.48M
₿10.32K
$0.001657
₿0.00000018
$0.001576
₿0.00000017
$28.72M
₿5.7K
$111.48M
₿12.9K
$111.48M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
416 io.net  IO $0.6716
-2.61 $111.36M
$0.6976
$0.6553
$22.8M
$537.35M
$111.36M
Previsione del prezzo di io.net(io)
417 Terra  LUNA $0.1617
₿0.000012
-1.19 $111.18M
₿8.42K
$0.1709
₿0.000012
$0.1584
₿0.000012
$17.03M
₿673.59
$174.38M
₿13.21K
$111.18M
₿8.42K
Previsione del prezzo di Terra(luna)
418 SKALE  SKL $0.01921
₿0.0000016
-1.54 $110.96M
₿8.64K
$0.01958
₿0.0000017
$0.01895
₿0.0000016
$8.18M
₿644.9
$116.73M
₿8.83K
$110.96M
₿8.64K
Previsione del prezzo di SKALE(skl)
419 Constellation  DAG $0.03894
₿0.00000079
1.78 $110.92M
₿2.38K
$0.03975
₿0.00000082
$0.03814
₿0.00000076
$3.48M
₿17.72
$137.72M
₿2.82K
$110.92M
₿2.38K
Previsione del prezzo di Constellation(dag)
420 COTI  COTI $0.05109
₿0.0000022
-2.30 $110.76M
₿3.57K
$0.05272
₿0.0000024
$0.04992
₿0.0000022
$7.32M
₿177.47
$110.76M
₿4.54K
$110.76M
₿3.57K
Previsione del prezzo di COTI(coti)
421 PayProtocol Paycoin  PCI $0.1075
₿0.0000036
5.78 $110.02M
₿0
$0.1147
₿0.0000038
$0.101
₿0.0000034
$4.35M
₿26.77
$204.41M
₿14.39K
$110.02M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
423 UMA  UMA $1.24
₿0.000051
-1.69 $108.86M
₿4.09K
$1.31
₿0.000055
$1.22
₿0.000051
$13.38M
₿193.25
$155.15M
₿6.15K
$108.86M
₿4.09K
Previsione del prezzo di UMA(uma)
424 Swipe  SXP $0.1684
₿0.0000064
-1.69 $108.64M
₿3.88K
$0.1722
₿0.0000067
$0.1659
₿0.0000064
$4.62M
₿255.77
$108.89M
₿3.89K
$108.64M
₿3.88K
Previsione del prezzo di Swipe(sxp)
428 Metis Token  METIS $16.71
₿0.0012
1.32 $107.19M
₿6.99K
$16.75
₿0.0013
$16.1
₿0.0012
$7.26M
₿394.11
$166.9M
₿12.94K
$107.19M
₿6.99K
Previsione del prezzo di Metis Token(metis)
430 LCX  LCX $0.113
₿0.0000048
-1.20 $106.31M
₿3.8K
$0.1174
₿0.0000051
$0.1087
₿0.0000047
$482.02K
₿31.62
$107.33M
₿4.66K
$106.31M
₿3.8K
Previsione del prezzo di LCX(lcx)
431 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
432 Orbs  ORBS $0.02289
₿0.00000062
-4.92 $106.27M
₿2.67K
$0.0241
₿0.00000064
$0.02206
₿0.00000061
$35.97M
₿95.38
$228.98M
₿6.21K
$106.27M
₿2.67K
Previsione del prezzo di Orbs(orbs)
433 Undeads Games  UDS $1.05
17.66 $106.2M
$1.05
$0.8856
$889.79K
$262.66M
$106.2M
Previsione del prezzo di Undeads Games(uds)
434 Metaplex  MPLX $0.1284
₿0.0000053
-0.78 $106.2M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$8.07M
₿30.64
$128.42M
₿5.34K
$106.2M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
435 VVS Finance  VVS $0.00000219
₿0.000000000068
-0.53 $105.98M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$450.31K
₿14.41
$206.09M
₿5.9K
$105.98M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
437 Hivemapper  HONEY $0.02399
₿0.0000017
0.32 $105.74M
₿2.24K
$0.02444
₿0.0000018
$0.02372
₿0.0000017
$675.06K
₿26.07
$155.06M
₿10.89K
$105.74M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
441 Lift Dollar  USDL $0.9997
0.01* $105.09M
$1
$0.9995
$391.71K
$105.09M
$105.09M
Previsione del prezzo di Lift Dollar(usdl)
442 Cookie DAO  COOKIE $0.1902
-7.23 $104.16M
$0.2074
$0.1839
$22.28M
$190.22M
$104.16M
Previsione del prezzo di Cookie DAO(cookie)
443 Verasity  VRA $0.001291
₿0.00000010
-2.97 $104.05M
₿1.06K
$0.001344
₿0.00000011
$0.001255
₿0.00000010
$3.63M
₿220.35
$124.67M
₿10.62K
$104.05M
₿1.06K
Previsione del prezzo di Verasity(vra)
444 Big Time  BIGTIME $0.05446
₿0.0000042
-2.02 $103.93M
₿3.31K
$0.05638
₿0.0000044
$0.05316
₿0.0000042
$13.73M
₿323.18
$272.32M
₿21.24K
$103.93M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
446 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.66
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
447 Hiveterminal token  HIVE $0.2164
₿0.0000057
-0.39 $103.71M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.37M
₿45.32
$0
$103.71M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
448 AI Companions  AIC $0.1035
-1.25 $103.53M
$0.108
$0.1034
$7.53M
$103.53M
$103.53M
Previsione del prezzo di AI Companions(aic)
449 GAL (migrated to Gravity - G)  GAL $0.8076
₿0.000062
9.35 $103.18M
₿6.61K
$0.8236
₿0.000066
$0.737
₿0.000062
$6.33K
₿240.98
$161.54M
₿12.55K
$103.18M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
450 Ozone Chain  OZO $0.1261
₿0.0000034
1.22 $103.08M
₿1.43K
$0.128
₿0.0000039
$0.1242
₿0.0000027
$216.38K
₿3.96
$126.22M
₿3.48K
$103.08M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
452 Waves  WAVES $1.02
₿0.000044
-2.46 $102.55M
₿4.45K
$1.06
₿0.000048
$1.01
₿0.000044
$7.14M
₿687.05
$102.55M
₿4.45K
$102.55M
₿4.45K
Previsione del prezzo di Waves(waves)
455 Request  REQ $0.1367
₿0.0000022
-0.79 $101.78M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.31M
₿70.13
$136.67M
₿2.29K
$101.78M
₿1.76K
Previsione del prezzo di Request(req)
456 Moonwell  WELL $0.03035
₿0.00000063
-0.13 $101.73M
₿1.37K
$0.03121
₿0.00000070
$0.02973
₿0.00000062
$2.5M
₿25.25
$151.84M
₿3.14K
$101.73M
₿1.37K
Previsione del prezzo di Moonwell(well)
457 Rollbit Coin  RLB $0.04914
₿0.0000017
-4.86 $101.57M
₿4.95K
$0.0521
₿0.0000017
$0.04778
₿0.0000016
$605.67K
₿23.48
$101.57M
₿4.95K
$101.57M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
459 PAAL AI  PAAL $0.1111
₿0.0000081
-1.72 $99.79M
₿5.33K
$0.1145
₿0.0000089
$0.1085
₿0.0000081
$4.67M
₿80.85
$111.18M
₿8.18K
$99.79M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
461 Venus  XVS $5.96
₿0.00021
-1.89 $99.36M
₿3.34K
$6.13
₿0.00023
$5.89
₿0.00021
$6.01M
₿468.25
$177.44M
₿6.33K
$99.36M
₿3.34K
Previsione del prezzo di Venus(xvs)
463 Loopring  LRC $0.07951
₿0.0000048
1.23 $99.02M
₿6.01K
$0.07989
₿0.0000050
$0.07784
₿0.0000047
$10.89M
₿401.71
$109.19M
₿6.63K
$99.02M
₿6.01K
Previsione del prezzo di Loopring(lrc)
464 Mythos  MYTH $0.1237
₿0.0000070
-1.49 $98.56M
₿0
$0.1265
₿0.0000070
$0.119
₿0.0000066
$2.03M
₿2.63
$123.76M
₿6.99K
$98.56M
₿0
Previsione del prezzo di Mythos(myth)
465 Optimism Bridged WBTC (Optimism)  WBTC $105,208
-0.41 $98.34M
$105,901
$104,251
$1.13M
$98.34M
$98.34M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
466 Band Protocol  BAND $0.6291
₿0.000030
1.04 $98.11M
₿4.29K
$0.6344
₿0.000032
$0.6147
₿0.000030
$7.09M
₿185.69
$102.07M
₿4.42K
$98.11M
₿4.29K
Previsione del prezzo di Band Protocol(band)
467 Non-Playable Coin  NPC $0.01218
₿0.000000083
-3.87 $98.1M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.35M
₿18.2
$98.1M
₿665.72
$98.1M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
468 Prometeus  PROM $5.37
₿0.00020
-0.90 $97.96M
₿3.75K
$5.43
₿0.00021
$5.36
₿0.00020
$3.04M
₿76.57
$103.33M
₿3.95K
$97.96M
₿3.75K
Previsione del prezzo di Prometeus(prom)
470 SOLO Coin  SOLO $0.2412
₿0.0000019
-1.79 $96.28M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$2.08M
₿47.05
$96.28M
₿794.54
$96.28M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
471 Centrifuge  CFG $0.1716
₿0.000012
2.36 $95.99M
₿5.98K
$0.1717
₿0.000012
$0.1673
₿0.000011
$194.71K
₿16.97
$97.1M
₿6.64K
$95.99M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
472 Energy Web Token  EWT $1.57
₿0.000035
-3.85 $95.33M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$579.45K
₿17.65
$108.68M
₿2.43K
$95.33M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
476 ConstitutionDAO  PEOPLE $0.01865
₿0.00000051
0.85 $94.58M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$24.97M
₿537.14
$94.58M
₿2.58K
$94.58M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
477 Liquity  LQTY $0.9672
₿0.000021
-3.89 $94.34M
₿2.1K
$1.05
₿0.000023
$0.923
₿0.000021
$22.86M
₿536.98
$96.72M
₿2.2K
$94.34M
₿2.1K
Previsione del prezzo di Liquity(lqty)
478 Diverge Loop  DLC $0.1055
₿0.0000022
-0.10 $93.92M
₿211.56
$0.1061
₿0.0000022
$0.1043
₿0.0000021
$129.74K
₿1.16
$105.53M
₿2.2K
$93.92M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
479 BitMart Token  BMX $0.2766
₿0.0000043
-0.21 $93.87M
₿1.47K
$0.2783
₿0.0000044
$0.2739
₿0.0000040
$5.99M
₿4.64
$176.84M
₿2.76K
$93.87M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
480 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.05 $93.85M
₿0
$1
₿0.000014
$0.9978
₿0.000014
$10.22M
₿2.27K
$93.85M
$93.85M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
481 Proton  XPR $0.003375
₿0.000000024
2.09 $93.07M
₿612.49
$0.003521
₿0.000000024
$0.003297
₿0.000000023
$7.22M
₿20.78
$102.81M
₿692.01
$93.07M
₿612.49
Previsione del prezzo di Proton(xpr)
482 Alchemy Pay  ACH $0.01877
₿0.00000048
-0.97 $92.79M
₿2.38K
$0.01912
₿0.00000050
$0.01829
₿0.00000047
$16.41M
₿266.04
$187.69M
₿4.81K
$92.79M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
483 NKYC Token  NKYC $23.18
₿0.00021
0.74 $92.7M
₿838.9
$23.91
₿0.00021
$22.82
₿0.00020
$241.9K
₿2.26
$92.7M
₿838.9
$92.7M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
484 Velo  VELO $0.01251
₿0.00000020
-3.75 $92.46M
₿1.47K
$0.01303
₿0.00000022
$0.01244
₿0.00000018
$8.59M
₿922.35
$300.25M
₿4.79K
$92.46M
₿1.47K
Previsione del prezzo di Velo(velo)
485 Neiro on ETH  NEIRO $0.09207
0.92 $91.92M
$0.09314
$0.08948
$5.34M
$91.92M
$91.92M
Previsione del prezzo di Neiro on ETH(neiro)
486 Biconomy  BICO $0.0948
₿0.000010
1.59 $90.82M
₿8.19K
$0.09478
₿0.000011
$0.0914
₿0.000010
$5.71M
₿667.14
$94.75M
₿11.01K
$90.82M
₿8.19K
Previsione del prezzo di Biconomy(bico)
488 SingularityNET  AGIX $0.2974
₿0.000014
-4.23 $89.99M
₿19.06K
$0.3126
₿0.000015
$0.2941
₿0.000014
$19.1K
₿2.42K
$136.04M
₿20.84K
$89.99M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
489 Delysium  AGI $0.0508
₿0.0000048
-0.57 $89.56M
₿3.29K
$0.05195
₿0.0000054
$0.04978
₿0.0000048
$2.9M
₿152.15
$152.36M
₿14.52K
$89.56M
₿3.29K
Previsione del prezzo di Delysium(agi)
490 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
0.01 $89.39M
₿1.02K
$0.9999
₿0.000014
$0.9965
₿0.000014
$274K
₿13.66
$199M
₿1.3K
$89.39M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
491 Degen  DEGEN $0.003743
₿0.00000050
-5.55 $89.36M
₿6.24K
$0.004049
₿0.00000053
$0.003635
₿0.00000048
$14.83M
₿843.4
$138.55M
₿18.47K
$89.36M
₿6.24K
Previsione del prezzo di Degen(degen)
493 OKT Chain  OKT $4.98
₿0.00026
3.78 $88.78M
₿4.72K
$5.26
₿0.00027
$4.79
₿0.00026
$560.93K
₿14.93
$88.78M
₿4.72K
$88.78M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
494 IOST  IOST $0.003403
₿0.00000016
-3.16 $88.6M
₿3.14K
$0.003538
₿0.00000017
$0.003358
₿0.00000016
$8.79M
₿336.36
$88.6M
₿3.14K
$88.6M
₿3.14K
Previsione del prezzo di IOST(iost)
496 Gravity (by Galxe)  G $0.0122
-0.89 $88.3M
$0.01234
$0.01197
$5.32M
$146.5M
$88.3M
Previsione del prezzo di Gravity (by Galxe)(g)
497 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.43 $88.2M
₿0
$1.01
₿0.000014
$0.9952
₿0.000014
$64.32K
₿83
$88.2M
$88.2M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
498 Manta Network  MANTA $0.2116
₿0.000039
0.83 $88.07M
₿9.71K
$0.2148
₿0.000040
$0.2069
₿0.000038
$7.8M
₿655.95
$211.52M
₿38.83K
$88.07M
₿9.71K
Previsione del prezzo di Manta Network(manta)
500 Stratis  STRAX $0.04444
₿0.0000015
4.89 $87.71M
₿2.99K
$0.04607
₿0.0000016
$0.04236
₿0.0000015
$4.45M
₿36.4
$91.04M
$87.71M
₿2.99K
Previsione del prezzo di Stratis(strax)
501 Yield Guild Games  YGG $0.1662
₿0.000018
-1.45 $87.37M
₿5.92K
$0.1705
₿0.000019
$0.1643
₿0.000017
$16.19M
₿2.81K
$166.16M
₿18.89K
$87.37M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
502 AltLayer  ALT $0.02481
₿0.0000080
-1.26 $87.17M
₿10.13K
$0.02546
₿0.0000090
$0.02437
₿0.0000080
$9.57M
₿2.27K
$248.04M
₿80.71K
$87.17M
₿10.13K
Previsione del prezzo di AltLayer(alt)
504 Ardor  ARDR $0.08862
₿0.0000018
5.51 $86.49M
₿1.81K
$0.09269
₿0.0000019
$0.08369
₿0.0000017
$23.95M
₿142.69
$86.49M
₿1.81K
$86.49M
₿1.81K
Previsione del prezzo di Ardor(ardr)
508 SATS (Ordinals)  SATS $0.00000004116
₿0.0000000000067
1.41 $86.36M
₿14.14K
$0.00000004199
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$8.08M
₿527.47
$86.36M
₿14.14K
$86.36M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
509 Clearpool  CPOOL $0.1133
₿0.0000033
-4.53 $86.17M
₿1.5K
$0.1191
₿0.0000038
$0.11
₿0.0000033
$1.83M
₿52.84
$113.39M
₿3.36K
$86.17M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
510 Verge  XVG $0.005199
₿0.00000012
-1.24 $85.88M
₿2.07K
$0.005361
₿0.00000015
$0.005077
₿0.00000012
$3.22M
₿1.91K
$86.05M
₿2.07K
$85.88M
₿2.07K
Previsione del prezzo di Verge(xvg)
511 LON  LON $0.7104
₿0.000012
-0.36 $85.35M
₿1.46K
$0.7153
₿0.000012
$0.702
₿0.000012
$32.79K
₿4.85
$99.79M
₿1.75K
$85.35M
₿1.46K
Previsione del prezzo di LON(lon)
512 TempleDAO  TEMPLE $3.59
₿0.000017
1.66 $85.1M
₿626.54
$3.6
₿0.000017
$3.51
₿0.000016
$7.32K
₿0.15
$85.27M
₿627.35
$85.1M
₿626.54
Previsione del prezzo di TempleDAO(temple)
513 Songbird  SGB $0.005373
₿0.00000018
-0.01* $84.73M
₿2.71K
$0.005597
₿0.00000018
$0.005318
₿0.00000017
$695.29K
₿5.07
$100.53M
₿3.29K
$84.73M
₿2.71K
Previsione del prezzo di Songbird(sgb)
515 Audius  AUDIO $0.06324
₿0.0000038
1.12 $84.24M
₿4.63K
$0.06489
₿0.0000040
$0.06178
₿0.0000037
$9.86M
₿123.83
$84.24M
₿4.7K
$84.24M
₿4.63K
Previsione del prezzo di Audius(audio)
516 L2 Standard Bridged WETH (Optimism)  WETH $2,524.91
-1.21 $84.15M
$2,582.41
$2,490.77
$22.15M
$84.15M
$84.15M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
517 Solidus Ai Tech  AITECH $0.0542
₿0.0000031
-1.87 $84.02M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$22.4M
₿115.83
$107.79M
₿6.28K
$84.02M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
519 MVL  MVL $0.003137
₿0.000000097
-1.29 $83.82M
₿2.4K
$0.003181
₿0.00000010
$0.003122
₿0.000000096
$622.19K
₿90.14
$87.11M
₿2.71K
$83.82M
₿2.4K
Previsione del prezzo di MVL(mvl)
520 Power Ledger  POWR $0.156
₿0.0000054
-0.35 $82.64M
₿2.83K
$0.1574
₿0.0000057
$0.1538
₿0.0000054
$2.88M
₿372.03
$155.93M
₿5.49K
$82.64M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 Phala Network  PHA $0.1033
₿0.0000035
-4.26 $82.59M
₿2.27K
$0.1086
₿0.0000038
$0.1006
₿0.0000035
$10.88M
₿149.64
$103.36M
₿3.55K
$82.59M
₿2.27K
Previsione del prezzo di Phala Network(pha)
523 API3  API3 $0.6687
₿0.000045
-0.54 $82.06M
₿5.14K
$0.68
₿0.000047
$0.6567
₿0.000045
$8.12M
₿308.44
$99.53M
₿5.98K
$82.06M
₿5.14K
Previsione del prezzo di API3(api3)
528 Dymension  DYM $0.2618
₿0.000071
0.09 $80.61M
₿11.53K
$0.2666
₿0.000075
$0.2558
₿0.000070
$4.45M
₿338.99
$261.95M
₿71.25K
$80.61M
₿11.53K
Previsione del prezzo di Dymension(dym)
529 Cetus Protocol  CETUS $0.09947
₿0.0000022
-2.44 $80.47M
₿708.45
$0.1031
₿0.0000023
$0.0973
₿0.0000022
$11.43M
₿152.7
$99.55M
₿1.11K
$80.47M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
530 ALEO  ALEO $0.1952
₿0.0022
1.86 $80.41M
₿0
$0.1955
₿0.
$0.1899
₿0.
$1.09M
₿0
$343.14M
$80.41M
₿0
Previsione del prezzo di ALEO(aleo)
531 Everipedia  IQ $0.003639
₿0.00000016
0.16 $80.01M
₿2.98K
$0.003653
₿0.00000017
$0.003597
₿0.00000016
$2.05M
₿50.34
$80.01M
₿2.98K
$80.01M
₿2.98K
Previsione del prezzo di Everipedia(iq)
532 Aevo  AEVO $0.08794
₿0.000037
-0.05 $79.58M
₿4.13K
$0.0892
₿0.000041
$0.0851
₿0.000037
$10.05M
₿2.09K
$87.95M
₿37.51K
$79.58M
₿4.13K
Previsione del prezzo di Aevo(aevo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui