$3.58T
Capitalizzazione totale
$140.02B
Volume totale
BTC 60.94%     ETH 9.40%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Bored Ape Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
383 cETH  CETH $56.15
₿0.0010
3.87 $139.04M
₿5.58K
$56.71
₿0.0010
$53.52
₿0.0010
$108.7
₿0
$139.04M
₿5.58K
$139.04M
₿5.58K
Previsione del prezzo di cETH(ceth)
384 io.net  IO $0.8377
3.32 $138.89M
$0.8453
$0.7968
$34.22M
$670.2M
$138.89M
Previsione del prezzo di io.net(io)
385 Pocket Network  POKT $0.069
₿0.0000033
22.59 $138.55M
₿5.59K
$0.07368
₿0.0000038
$0.05366
₿0.0000033
$33.89M
₿30.49
$161.95M
₿5.74K
$138.55M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
387 KUB Coin  KUB $1.55
₿0.000035
-1.80 $137.41M
₿3.15K
$1.6
₿0.000035
$1.52
₿0.000034
$1.01M
₿2.62
$170.12M
₿3.9K
$137.41M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
389 BORA  BORA $0.1185
₿0.0000027
5.08 $136.56M
₿2.9K
$0.1221
₿0.0000030
$0.1024
₿0.0000027
$83.7M
₿2.34
$142.84M
₿3.34K
$136.56M
₿2.9K
Previsione del prezzo di BORA(bora)
391 UMA  UMA $1.54
₿0.000051
-3.03 $135.06M
₿4.09K
$1.59
₿0.000055
$1.49
₿0.000051
$78.29M
₿193.25
$192.53M
₿6.15K
$135.06M
₿4.09K
Previsione del prezzo di UMA(uma)
392 Kamino  KMNO $0.06552
17.71 $134.91M
$0.06558
$0.05458
$28.86M
$655.25M
$134.91M
Previsione del prezzo di Kamino(kmno)
394 Cookie DAO  COOKIE $0.2454
-1.61 $134.36M
$0.2645
$0.2397
$36.4M
$245.37M
$134.36M
Previsione del prezzo di Cookie DAO(cookie)
396 Ontology  ONT $0.1466
₿0.0000050
3.10 $133.85M
₿4.5K
$0.147
₿0.0000051
$0.1398
₿0.0000048
$10.38M
₿246.99
$146.5M
₿5K
$133.85M
₿4.5K
Previsione del prezzo di Ontology(ont)
398 World Mobile Token  WMTX $0.1804
₿0.0000056
-1.87 $133.26M
₿3.15K
$0.1842
₿0.0000056
$0.1713
₿0.0000052
$14.59M
₿73.2
$359.75M
₿11.23K
$133.26M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
399 Origin Ether  OETH $2,791.75
₿0.051
3.84 $133.07M
₿2.28K
$2,823.43
₿0.051
$2,660.98
₿0.050
$142.74K
₿0.01
$133.07M
₿2.28K
$133.07M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
400 SKALE  SKL $0.02296
₿0.0000016
3.36 $132.62M
₿8.64K
$0.02322
₿0.0000017
$0.02205
₿0.0000016
$19.71M
₿644.9
$139.51M
₿8.83K
$132.62M
₿8.64K
Previsione del prezzo di SKALE(skl)
401 COTI  COTI $0.06108
₿0.0000022
1.26 $131.91M
₿3.57K
$0.06215
₿0.0000024
$0.05919
₿0.0000022
$9.2M
₿177.47
$131.91M
₿4.54K
$131.91M
₿3.57K
Previsione del prezzo di COTI(coti)
402 STP Network  AWE $0.0536
₿0.00000097
-2.86 $130.3M
₿1.9K
$0.05521
₿0.0000010
$0.05296
₿0.00000097
$8.85M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Previsione del prezzo di STP Network(awe)
403 Mythos  MYTH $0.163
₿0.0000070
15.14 $129.88M
₿0
$0.1648
₿0.0000070
$0.1404
₿0.0000066
$5.3M
₿2.63
$163.08M
₿6.99K
$129.88M
₿0
Previsione del prezzo di Mythos(myth)
405 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.14 $129.53M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$815.59K
₿192.08
$129.53M
$129.53M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
406 SWFT Blockchain  SWFTC $0.01288
₿0.000000083
1.81 $128.97M
₿738.49
$0.01326
₿0.000000089
$0.01255
₿0.000000082
$2.08M
₿68.77
$128.97M
₿824.3
$128.97M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
410 Metis Token  METIS $19.71
₿0.0012
5.71 $126.53M
₿6.99K
$20.11
₿0.0013
$18.2
₿0.0012
$15.09M
₿394.11
$197.05M
₿12.94K
$126.53M
₿6.99K
Previsione del prezzo di Metis Token(metis)
411 Illuvium  ILV $13.38
₿0.0017
3.33 $126.5M
₿11.35K
$13.55
₿0.0019
$12.77
₿0.0017
$16.2M
₿361.29
$128.47M
₿17.12K
$126.5M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
412 Tellor  TRB $47.09
₿0.0012
-6.39 $126.35M
₿3.12K
$50.37
₿0.0012
$46.54
₿0.0012
$99.5M
₿418.83
$129.88M
₿3.16K
$126.35M
₿3.12K
Previsione del prezzo di Tellor(trb)
413 Non-Playable Coin  NPC $0.01559
₿0.000000083
8.86 $125.46M
₿665.72
$0.01583
₿0.000000084
$0.01426
₿0.000000057
$3.55M
₿18.2
$125.46M
₿665.72
$125.46M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
416 Acet Token  ACT $0.07296
₿0.00000036
-5.17 $124.78M
₿787.63
$0.08449
₿0.00000041
$0.07157
₿0.00000034
$515.31K
₿3.17
$162.8M
₿810.79
$124.78M
₿787.63
Previsione del prezzo di Acet Token(act)
417 Terra  LUNA $0.1814
₿0.000012
2.62 $124.76M
₿8.42K
$0.1822
₿0.000012
$0.1749
₿0.000012
$17.52M
₿673.59
$195.67M
₿13.21K
$124.76M
₿8.42K
Previsione del prezzo di Terra(luna)
418 AUSD  AUSD $0.9992
-0.02 $124.53M
$1
$0.9982
$28.61M
$124.53M
$124.53M
Previsione del prezzo di AUSD(ausd)
419 Status  SNT $0.03146
₿0.00000067
2.83 $124.22M
₿2.67K
$0.03179
₿0.00000071
$0.02981
₿0.00000066
$23.21M
₿99.72
$213.44M
₿4.58K
$124.22M
₿2.67K
Previsione del prezzo di Status(snt)
421 Swipe  SXP $0.191
₿0.0000064
3.00 $123.13M
₿3.88K
$0.1943
₿0.0000067
$0.1831
₿0.0000064
$10.7M
₿255.77
$123.34M
₿3.89K
$123.13M
₿3.88K
Previsione del prezzo di Swipe(sxp)
422 Anzen USDz  USDZ $0.9956
0.09 $122.96M
$0.9959
$0.9907
$67.94K
$122.96M
$122.96M
Previsione del prezzo di Anzen USDz(usdz)
424 PAAL AI  PAAL $0.1358
₿0.0000081
3.28 $122.13M
₿5.33K
$0.1384
₿0.0000089
$0.1266
₿0.0000081
$15.56M
₿80.85
$136.08M
₿8.18K
$122.13M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
426 Big Time  BIGTIME $0.06306
₿0.0000042
1.62 $120.25M
₿3.31K
$0.06438
₿0.0000044
$0.06128
₿0.0000042
$31.86M
₿323.18
$315.08M
₿21.24K
$120.25M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
427 LCX  LCX $0.1286
₿0.0000048
0.18 $119.86M
₿3.8K
$0.1316
₿0.0000051
$0.1168
₿0.0000047
$304.4K
₿31.62
$121.01M
₿4.66K
$119.86M
₿3.8K
Previsione del prezzo di LCX(lcx)
428 ConstitutionDAO  PEOPLE $0.02361
₿0.00000051
6.95 $119.82M
₿2.58K
$0.02416
₿0.00000053
$0.02186
₿0.00000050
$63.96M
₿537.14
$119.82M
₿2.58K
$119.82M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
429 Rollbit Coin  RLB $0.05765
₿0.0000017
-1.24 $119.33M
₿4.95K
$0.05907
₿0.0000017
$0.05754
₿0.0000016
$329.77K
₿23.48
$119.33M
₿4.95K
$119.33M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
430 Hiveterminal token  HIVE $0.2472
₿0.0000057
1.01 $118.31M
₿2.43K
$0.2493
₿0.0000059
$0.2417
₿0.0000056
$2.22M
₿45.32
$0
$118.31M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
431 Verasity  VRA $0.00148
₿0.00000010
-1.15 $119.4M
₿1.06K
$0.001609
₿0.00000011
$0.001482
₿0.00000010
$6.76M
₿220.35
$144.01M
₿10.62K
$119.4M
₿1.06K
Previsione del prezzo di Verasity(vra)
432 VVS Finance  VVS $0.00000243
₿0.000000000068
0.28 $117.83M
₿3.07K
$0.000002449
₿0.000000000071
$0.000002389
₿0.000000000067
$340.41K
₿14.41
$229.17M
₿5.9K
$117.83M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
433 Hivemapper  HONEY $0.0267
₿0.0000017
0.90 $117.52M
₿2.24K
$0.02722
₿0.0000018
$0.02611
₿0.0000017
$944.78K
₿26.07
$172.4M
₿10.89K
$117.52M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
436 Moonwell  WELL $0.03473
₿0.00000063
2.87 $116.34M
₿1.37K
$0.0348
₿0.00000070
$0.03312
₿0.00000062
$6.7M
₿25.25
$173.65M
₿3.14K
$116.34M
₿1.37K
Previsione del prezzo di Moonwell(well)
439 Band Protocol  BAND $0.7275
₿0.000030
1.88 $113.49M
₿4.29K
$0.733
₿0.000032
$0.6997
₿0.000030
$11.63M
₿185.69
$117.95M
₿4.42K
$113.49M
₿4.29K
Previsione del prezzo di Band Protocol(band)
440 ViciCoin  VCNT $19.91
₿0.00025
2.37 $113.46M
₿678.49
$19.94
₿0.00026
$19.36
₿0.00024
$265.78K
₿9.75
$199.18M
₿2.6K
$113.46M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
443 Ozone Chain  OZO $0.1375
₿0.0000034
2.06 $112.41M
₿1.43K
$0.1394
₿0.0000039
$0.1339
₿0.0000027
$245.11K
₿3.96
$137.66M
₿3.48K
$112.41M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
444 Loopring  LRC $0.08989
₿0.0000048
0.93 $111.97M
₿6.01K
$0.09019
₿0.0000050
$0.08681
₿0.0000047
$18.17M
₿401.71
$123.46M
₿6.63K
$111.97M
₿6.01K
Previsione del prezzo di Loopring(lrc)
446 Venus  XVS $6.7
₿0.00021
4.02 $111.82M
₿3.34K
$6.79
₿0.00023
$6.41
₿0.00021
$14.15M
₿468.25
$199.69M
₿6.33K
$111.82M
₿3.34K
Previsione del prezzo di Venus(xvs)
447 Waves  WAVES $1.12
₿0.000044
0.61 $111.7M
₿4.45K
$1.13
₿0.000048
$1.1
₿0.000044
$16.46M
₿687.05
$111.7M
₿4.45K
$111.7M
₿4.45K
Previsione del prezzo di Waves(waves)
448 Metaplex  MPLX $0.1345
₿0.0000053
-1.61 $111.3M
₿2.37K
$0.1378
₿0.0000059
$0.1334
₿0.0000050
$10.73M
₿30.64
$134.6M
₿5.34K
$111.3M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
450 Degen  DEGEN $0.004734
₿0.00000050
1.61 $111.07M
₿6.24K
$0.004888
₿0.00000053
$0.004529
₿0.00000048
$19.48M
₿843.4
$174.92M
₿18.47K
$111.07M
₿6.24K
Previsione del prezzo di Degen(degen)
453 Liquity  LQTY $1.12
₿0.000021
11.77 $109.4M
₿2.1K
$1.16
₿0.000023
$0.9849
₿0.000021
$34.79M
₿536.98
$112.17M
₿2.2K
$109.4M
₿2.1K
Previsione del prezzo di Liquity(lqty)
455 Request  REQ $0.1469
₿0.0000022
-1.50 $109.31M
₿1.76K
$0.1547
₿0.0000024
$0.1469
₿0.0000022
$5.08M
₿70.13
$146.78M
₿2.29K
$109.31M
₿1.76K
Previsione del prezzo di Request(req)
457 IOST  IOST $0.004174
₿0.00000016
0.34 $108.58M
₿3.14K
$0.00433
₿0.00000017
$0.00409
₿0.00000016
$35.95M
₿336.36
$108.58M
₿3.14K
$108.58M
₿3.14K
Previsione del prezzo di IOST(iost)
458 Alchemy Pay  ACH $0.02191
₿0.00000048
2.35 $108.36M
₿2.38K
$0.02217
₿0.00000050
$0.02116
₿0.00000047
$34.84M
₿266.04
$219.18M
₿4.81K
$108.36M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
460 AI Companions  AIC $0.1073
-6.16 $107.44M
$0.116
$0.1073
$13.83M
$107.44M
$107.44M
Previsione del prezzo di AI Companions(aic)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.9171
₿0.0000083
$0.6681
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 Constellation  DAG $0.0375
₿0.00000079
-8.53 $107.11M
₿2.38K
$0.0422
₿0.00000082
$0.03734
₿0.00000076
$3.28M
₿17.72
$133.07M
₿2.82K
$107.11M
₿2.38K
Previsione del prezzo di Constellation(dag)
464 SingularityNET  AGIX $0.3503
₿0.000014
2.23 $106.78M
₿19.06K
$0.3585
₿0.000015
$0.3365
₿0.000014
$61.64K
₿2.42K
$161.09M
₿20.84K
$106.78M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
465 Clearpool  CPOOL $0.1401
₿0.0000033
1.19 $106.71M
₿1.5K
$0.1461
₿0.0000038
$0.1368
₿0.0000033
$5.7M
₿52.84
$140.42M
₿3.36K
$106.71M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
466 Lift Dollar  USDL $1
0.05 $106.54M
$1
$0.9988
$14.69M
$106.54M
$106.54M
Previsione del prezzo di Lift Dollar(usdl)
467 Biconomy  BICO $0.1113
₿0.000010
4.31 $106.49M
₿8.19K
$0.1119
₿0.000011
$0.105
₿0.000010
$9.58M
₿667.14
$111.21M
₿11.01K
$106.49M
₿8.19K
Previsione del prezzo di Biconomy(bico)
468 Spiko US T-Bills Money Market Fund  USTBL $1.05
0.04 $105.64M
$1.05
$1.05
$0
$105.64M
$105.64M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
469 Manta Network  MANTA $0.2536
₿0.000039
5.17 $105.62M
₿9.71K
$0.2569
₿0.000040
$0.2364
₿0.000038
$20.38M
₿655.95
$253.68M
₿38.83K
$105.62M
₿9.71K
Previsione del prezzo di Manta Network(manta)
470 SOLO Coin  SOLO $0.2642
₿0.0000019
-2.31 $105.46M
₿794.54
$0.2717
₿0.0000020
$0.2609
₿0.0000019
$6.21M
₿47.05
$105.46M
₿794.54
$105.46M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
472 Yield Guild Games  YGG $0.2003
₿0.000018
4.82 $105.3M
₿5.92K
$0.201
₿0.000019
$0.1883
₿0.000017
$11.4M
₿2.81K
$200.29M
₿18.89K
$105.3M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
473 Verge  XVG $0.006365
₿0.00000012
2.05 $105.07M
₿2.07K
$0.006472
₿0.00000015
$0.006136
₿0.00000012
$6.27M
₿1.91K
$105.28M
₿2.07K
$105.07M
₿2.07K
Previsione del prezzo di Verge(xvg)
474 AltLayer  ALT $0.02983
₿0.0000080
6.46 $104.9M
₿10.13K
$0.03047
₿0.0000090
$0.02788
₿0.0000080
$35.18M
₿2.27K
$298.47M
₿80.71K
$104.9M
₿10.13K
Previsione del prezzo di AltLayer(alt)
476 GAL (migrated to Gravity - G)  GAL $0.8147
₿0.000062
1.90 $104.08M
₿6.61K
$0.8468
₿0.000066
$0.7759
₿0.000062
$12.35K
₿240.98
$162.95M
₿12.55K
$104.08M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
477 Phala Network  PHA $0.1301
₿0.0000035
3.15 $103.95M
₿2.27K
$0.1305
₿0.0000038
$0.1238
₿0.0000035
$13.99M
₿149.64
$130.16M
₿3.55K
$103.95M
₿2.27K
Previsione del prezzo di Phala Network(pha)
478 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.66
₿0.000024
$2.45
₿0.000022
$771.34
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
479 Centrifuge  CFG $0.1894
₿0.000012
-0.61 $103.55M
₿5.98K
$0.1906
₿0.000012
$0.183
₿0.000011
$416.62K
₿16.97
$107.06M
₿6.64K
$103.55M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
480 Delysium  AGI $0.05939
₿0.0000048
4.46 $102.83M
₿3.29K
$0.0604
₿0.0000054
$0.05629
₿0.0000048
$6.6M
₿152.15
$178.19M
₿14.52K
$102.83M
₿3.29K
Previsione del prezzo di Delysium(agi)
482 Optimism Bridged WBTC (Optimism)  WBTC $109,625
0.12 $102.52M
$110,317
$108,467
$4.12M
$102.52M
$102.52M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
483 Prometeus  PROM $5.59
₿0.00020
3.98 $102.04M
₿3.75K
$5.6
₿0.00021
$5.37
₿0.00020
$4.4M
₿76.57
$107.63M
₿3.95K
$102.04M
₿3.75K
Previsione del prezzo di Prometeus(prom)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.159
₿0.0000014
$0.1283
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Previsione del prezzo di SLG.GAMES(slg)
485 NKYC Token  NKYC $25.39
₿0.00021
2.54 $101.56M
₿838.9
$25.49
₿0.00021
$24.42
₿0.00020
$244.9K
₿2.26
$101.56M
₿838.9
$101.56M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
486 Cetus Protocol  CETUS $0.1255
₿0.0000022
2.30 $101.48M
₿708.45
$0.1293
₿0.0000023
$0.1213
₿0.0000022
$25.22M
₿152.7
$125.55M
₿1.11K
$101.48M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
487 Gravity (by Galxe)  G $0.01398
2.68 $101.13M
$0.01407
$0.01349
$8.18M
$167.78M
$101.13M
Previsione del prezzo di Gravity (by Galxe)(g)
489 SATS (Ordinals)  SATS $0.00000004766
₿0.0000000000067
2.16 $100.07M
₿14.14K
$0.00000004825
₿0.0000000000069
$0.00000004594
₿0.0000000000066
$12.61M
₿527.47
$100.07M
₿14.14K
$100.07M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
492 Proton  XPR $0.003592
₿0.000000024
0.06 $99.11M
₿612.49
$0.003614
₿0.000000024
$0.003536
₿0.000000023
$2.58M
₿20.78
$109.49M
₿692.01
$99.11M
₿612.49
Previsione del prezzo di Proton(xpr)
494 Diverge Loop  DLC $0.1098
₿0.0000022
0.16 $97.73M
₿211.56
$0.1103
₿0.0000022
$0.1083
₿0.0000021
$125K
₿1.16
$109.81M
₿2.2K
$97.73M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
495 Velo  VELO $0.01321
₿0.00000020
-3.50 $97.64M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$22.47M
₿922.35
$317.09M
₿4.79K
$97.64M
₿1.47K
Previsione del prezzo di Velo(velo)
496 BitMart Token  BMX $0.2876
₿0.0000043
0.04 $97.62M
₿1.47K
$0.294
₿0.0000044
$0.2852
₿0.0000040
$6.1M
₿4.64
$183.9M
₿2.76K
$97.62M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
497 Dymension  DYM $0.3166
₿0.000071
4.30 $96.72M
₿11.53K
$0.3206
₿0.000075
$0.2985
₿0.000070
$7.34M
₿338.99
$316.6M
₿71.25K
$96.72M
₿11.53K
Previsione del prezzo di Dymension(dym)
500 Hamster Kombat  HMSTR $0.001491
₿0.000000016
0.60 $96.04M
$0.001496
$0.001453
$52.92M
$149.19M
$96.04M
Previsione del prezzo di Hamster Kombat(hmstr)
501 Aevo  AEVO $0.1058
₿0.000037
4.47 $95.7M
₿4.13K
$0.108
₿0.000041
$0.1
₿0.000037
$23.31M
₿2.09K
$105.81M
₿37.51K
$95.7M
₿4.13K
Previsione del prezzo di Aevo(aevo)
503 Solidus Ai Tech  AITECH $0.06145
₿0.0000031
-0.08 $95.53M
₿1.67K
$0.06242
₿0.0000034
$0.06025
₿0.0000030
$28.28M
₿115.83
$122.21M
₿6.28K
$95.53M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
504 OKT Chain  OKT $5.34
₿0.00026
2.13 $95.78M
₿4.72K
$5.37
₿0.00027
$5.19
₿0.00026
$410.5K
₿14.93
$95.78M
₿4.72K
$95.78M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
505 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.09471
₿0.0000013
22.97 $94.39M
₿1.3K
$0.09519
₿0.0000014
$0.07563
₿0.0000012
$17.38M
₿3.98
$94.39M
₿1.3K
$94.39M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
507 Energy Web Token  EWT $1.56
₿0.000035
-5.74 $94.66M
₿1.78K
$1.66
₿0.000035
$1.55
₿0.000034
$384.09K
₿17.65
$107.92M
₿2.43K
$94.66M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
508 API3  API3 $0.7728
₿0.000045
2.76 $94.53M
₿5.14K
$0.7813
₿0.000047
$0.749
₿0.000045
$23.9M
₿308.44
$114.94M
₿5.98K
$94.53M
₿5.14K
Previsione del prezzo di API3(api3)
509 Audius  AUDIO $0.07049
₿0.0000038
1.34 $93.82M
₿4.63K
$0.07121
₿0.0000040
$0.0688
₿0.0000037
$7.6M
₿123.83
$93.82M
₿4.7K
$93.82M
₿4.63K
Previsione del prezzo di Audius(audio)
510 Memecoin  MEME $0.001975
₿0.00000055
3.32 $93.68M
₿8.64K
$0.002009
₿0.00000055
$0.001883
₿0.00000052
$29M
₿1.02K
$136.29M
₿38.43K
$93.68M
₿8.64K
Previsione del prezzo di Memecoin(meme)
511 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.03 $93.65M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$20.11M
₿2.27K
$93.65M
$93.65M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
513 ChainGPT  CGPT $0.1127
₿0.0000045
3.52 $92.77M
₿1.99K
$0.1156
₿0.0000047
$0.1077
₿0.0000044
$19.86M
₿126.9
$112.42M
₿4.56K
$92.77M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
515 Stratis  STRAX $0.04668
₿0.0000015
-1.08 $92.13M
₿2.99K
$0.04733
₿0.0000016
$0.04615
₿0.0000015
$3.15M
₿36.4
$95.63M
$92.13M
₿2.99K
Previsione del prezzo di Stratis(strax)
516 Orbs  ORBS $0.01985
₿0.00000062
1.32 $92.23M
₿2.67K
$0.02001
₿0.00000064
$0.01944
₿0.00000061
$9.47M
₿95.38
$198.72M
₿6.21K
$92.23M
₿2.67K
Previsione del prezzo di Orbs(orbs)
517 MVL  MVL $0.00344
₿0.000000097
1.38 $92.03M
₿2.4K
$0.003441
₿0.00000010
$0.003362
₿0.000000096
$1.01M
₿90.14
$95.64M
₿2.71K
$92.03M
₿2.4K
Previsione del prezzo di MVL(mvl)
518 L2 Standard Bridged WETH (Optimism)  WETH $2,794.89
3.62 $91.84M
$2,837.4
$2,660.61
$13.38M
$91.84M
$91.84M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
519 ZelCash  FLUX $0.2379
₿0.000015
4.45 $91.72M
₿5.33K
$0.238
₿0.000016
$0.2256
₿0.000015
$7.29M
₿111.63
$91.79M
₿6.8K
$91.72M
₿5.33K
Previsione del prezzo di ZelCash(flux)
520 Power Ledger  POWR $0.1732
₿0.0000054
1.60 $91.76M
₿2.83K
$0.1747
₿0.0000057
$0.1686
₿0.0000054
$6.87M
₿372.03
$173.12M
₿5.49K
$91.76M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
521 Xai  XAI $0.07235
₿0.000014
7.02 $91.69M
₿4.11K
$0.07397
₿0.000015
$0.06672
₿0.000014
$26.64M
₿322.43
$140.31M
₿14.6K
$91.69M
₿4.11K
Previsione del prezzo di Xai(xai)
522 PONKE  PONKE $0.164
₿0.00000082
10.09 $91.05M
₿412.31
$0.1718
₿0.00000096
$0.1479
₿0.00000082
$22.3M
₿46.19
$91.06M
₿458.12
$91.05M
₿412.31
Previsione del prezzo di PONKE(ponke)
523 LON  LON $0.7517
₿0.000012
0.55 $90.31M
₿1.46K
$0.758
₿0.000012
$0.7182
₿0.000012
$117.96K
₿4.85
$105.58M
₿1.75K
$90.31M
₿1.46K
Previsione del prezzo di LON(lon)
525 Undeads Games  UDS $0.8964
-6.62 $90.4M
$0.9602
$0.8931
$769.49K
$223.6M
$90.4M
Previsione del prezzo di Undeads Games(uds)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui