4 결과 페이지 시가 총액 기준 상위 Bored Ape Ecosystem 코인

Bored Ape Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Bored Ape Ecosystem (3507)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	아이오텍스 IOTX	$0.007701 ₿0.000000083	-8.15	$72.69M ₿784.85	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.11M ₿55.15	$72.69M ₿784.85	$72.69M ₿784.85
534	Bridged Ether (StarkGate) ETH	$3,194.14 ₿0.034	-3.17	$72.45M ₿782.44	$3,359.91 ₿0.035	$3,192.06 ₿0.034	$4.81M ₿54.22	$72.45M ₿782.44	$72.45M ₿782.44
540	Puff The Dragon PUFF	$0.07996 ₿0.00000086	-0.99	$71.16M ₿768.42	$0.08098 ₿0.00000087	$0.07816 ₿0.00000082	$30.47K ₿0.33	$71.16M ₿768.42	$71.16M ₿768.42
542	Bridged Wrapped stETH (Gnosis) WSTETH	$3,916.19 ₿0.042	-3.24	$70.66M ₿762.85	$4,117.96 ₿0.043	$3,894.76 ₿0.042	$3.39M ₿36.51	$70.66M ₿762.85	$70.66M ₿762.85
549	PayProtocol Paycoin PCI	$0.06746 ₿0.00000072	-3.17	$68.98M ₿745.28	$0.07003 ₿0.00000075	$0.06737 ₿0.00000072	$612.82K ₿6.56	$128.18M ₿1.39K	$68.98M ₿745.28
550	Chia XCH	$4.69 ₿0.000050	-6.61	$68.61M ₿741.23	$5.02 ₿0.000052	$4.66 ₿0.000050	$4.84M ₿52.45	$154.83M ₿1.67K	$68.61M ₿741.23
554	Moo Deng MOODENG	$0.06885 ₿0.00000074	-10.17	$68.2M ₿733.63	$0.07688 ₿0.00000080	$0.06767 ₿0.00000073	$22.07M ₿275.38	$68.2M ₿733.63	$68.2M ₿733.63
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	-2.77	$67.41M ₿728.12	$1.39 ₿0.000014	$1.3 ₿0.000013	$42.35K ₿0.46	$131.88M ₿1.43K	$67.41M ₿728.12
556	Snek SNEK	$0.0008856 ₿0.0000000095	-5.40	$66.15M ₿714.63	$0.0009363 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.53M ₿49.05	$66.59M ₿719.37	$66.15M ₿714.63
557	Compound Wrapped BTC CWBTC	$1,859.15 ₿0.020	-2.61	$66.12M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.12M ₿714.03	$66.12M ₿714.03
558	Casper Network CSPR	$0.00477 ₿0.000000051	-5.37	$65.74M ₿711.04	$0.005194 ₿0.000000054	$0.004771 ₿0.000000051	$2.69M ₿29.34	$68.06M ₿736.13	$65.74M ₿711.04
561	웨이브 WAVES	$0.6552 ₿0.0000070	-2.52	$65.52M ₿705.26	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$10.96M ₿73.44	$65.52M ₿705.26	$65.52M ₿705.26
562	Geodnet GEOD	$0.1489 ₿0.0000016	-5.18	$65.33M ₿708.7	$0.1577 ₿0.0000016	$0.1489 ₿0.0000016	$330.5K ₿3.58	$145.4M ₿1.58K	$65.33M ₿708.7
563	BORA BORA	$0.05608 ₿0.00000060	21.75	$65.12M ₿685.46	$0.05656 ₿0.00000060	$0.04347 ₿0.00000047	$30.62M ₿306.84	$68.11M ₿716.98	$65.12M ₿685.46
564	Orca ORCA	$1.08 ₿0.000011	-7.42	$65.17M ₿701.86	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.91M ₿86.07	$81.25M ₿875.03	$65.17M ₿701.86
565	UMA UMA	$0.7256 ₿0.0000077	-6.80	$64.84M ₿697.28	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$7.84M ₿69.07	$92.27M ₿992.32	$64.84M ₿697.28
566	Ankr ANKR	$0.006463 ₿0.000000069	-9.12	$64.59M ₿697.42	$0.007158 ₿0.000000075	$0.006454 ₿0.000000069	$6.72M ₿72.07	$64.59M ₿697.42	$64.59M ₿697.42
571	CHEX Token CHEX	$0.06334 ₿0.00000068	-8.06	$63.23M ₿682.49	$0.0689 ₿0.00000072	$0.06235 ₿0.00000067	$697.95K ₿7.49	$63.23M ₿682.49	$63.23M ₿682.49
573	Decentralized Social DESO	$5.97 ₿0.000064	0.37	$62.73M ₿680.72	$5.99 ₿0.000064	$5.94 ₿0.000062	$29.08K ₿0.3	$64.38M ₿698.57	$62.73M ₿680.72
574	Victoria VR VR	$0.003742 ₿0.000000040	-4.01	$62.88M ₿683.09	$0.003938 ₿0.000000041	$0.003742 ₿0.000000040	$910.54K ₿7.93	$62.88M ₿683.09	$62.88M ₿683.09
576	Swell Ethereum SWETH	$3,555.76 ₿0.038	-3.35	$62.54M ₿674.95	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.52K ₿0.55	$62.54M ₿674.95	$62.54M ₿674.95
577	Memecoin MEME	$0.001006 ₿0.000000010	-9.83	$62.2M ₿671.76	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.98M ₿164.84	$69.3M ₿748.44	$62.2M ₿671.76
579	AltLayer ALT	$0.01198 ₿0.00000012	-5.44	$61.99M ₿666.08	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$17.01M ₿181.95	$119.22M ₿1.28K	$61.99M ₿666.08
580	pumpBTC PUMPBTC	$83,206 ₿0.89	0.11	$61.84M ₿668.8	$94,128 ₿0.98	$83,112 ₿0.87	$1.86 ₿0	$61.84M ₿668.8	$61.84M ₿668.8
581	Mask Network MASK	$0.6176 ₿0.0000066	-8.39	$61.72M ₿666.67	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.26M ₿162.55	$61.72M ₿666.67	$61.72M ₿666.67
582	SKALE SKL	$0.01018 ₿0.00000010	-3.52	$61.63M ₿661.09	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$40.06M ₿433.27	$61.77M ₿662.63	$61.63M ₿661.09
585	Avalanche Bridged WETH (Avalanche) WETH	$3,199.02 ₿0.034	-3.22	$60.95M ₿657.7	$3,361.31 ₿0.035	$3,189.58 ₿0.034	$17.74M ₿192.12	$60.95M ₿657.7	$60.95M ₿657.7
587	아이콘 ICX	$0.05604 ₿0.00000060	-5.52	$60.93M ₿654.81	$0.06018 ₿0.00000063	$0.05419 ₿0.00000058	$3.04M ₿33.75	$61.77M ₿663.81	$60.93M ₿654.81
592	USDX USDX	$0.5373 ₿0.0000058	-0.01	$59.95M ₿647.25	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.47K ₿0.04	$59.95M ₿647.25	$59.95M ₿647.25
593	Pundi X PUNDIX	$0.2326 ₿0.0000024	-2.97	$59.97M ₿644.4	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.42M ₿31.62	$59.97M ₿644.4	$59.97M ₿644.4
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.14	$59.89M ₿646.95	$1 ₿0.000010	$0.9825 ₿0.000010	$9.95M ₿107.57	$59.89M ₿646.95	$59.89M ₿646.95
595	루프링 LRC	$0.0481 ₿0.00000051	-8.61	$59.94M ₿646.84	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.44M ₿101.56	$66.09M ₿713.23	$59.94M ₿646.84
596	엔진코인 ENJ	$0.03075 ₿0.00000033	-6.79	$59.17M ₿638.65	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.21M ₿99.94	$60.24M ₿650.12	$59.17M ₿638.65
598	QuantixAI QAI	$73.19 ₿0.00079	-1.71	$58.86M ₿635.67	$74.69 ₿0.00079	$72.41 ₿0.00078	$9.11M ₿98.86	$732.18M ₿7.91K	$58.86M ₿635.67
599	Alchemy Pay ACH	$0.01198 ₿0.00000012	6.70	$58.78M ₿607.15	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$62.42M ₿647.7	$118.9M ₿1.23K	$58.78M ₿607.15
600	SECRET SCRT	$0.1756 ₿0.0000019	32.31	$58.66M ₿639.34	$0.1843 ₿0.0000019	$0.1327 ₿0.0000013	$23.88M ₿255.16	$61.32M ₿668.36	$58.66M ₿639.34
601	Biconomy BICO	$0.04223 ₿0.00000045	-4.99	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$17.07M ₿181.61	$58.6M ₿648.67	$58.6M ₿648.66
603	아더 ARDR	$0.05825 ₿0.00000063	-4.18	$58.16M ₿627.54	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.63M ₿8.04	$58.16M ₿627.54	$58.16M ₿627.54
604	World Mobile Token WMTX	$0.07185 ₿0.00000077	-2.53	$58M ₿626.81	$0.07398 ₿0.00000077	$0.07167 ₿0.00000076	$9.27M ₿99.75	$143.72M ₿1.55K	$58M ₿626.81
605	Prometeus PROM	$3.18 ₿0.000034	-12.42	$57.86M ₿619.92	$3.65 ₿0.000038	$3.14 ₿0.000033	$15.14M ₿162.63	$61.03M ₿653.89	$57.86M ₿619.92
610	Stargate Finance STG	$0.1468 ₿0.0000015	-1.24	$57.09M ₿614.42	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.4M ₿101.51	$95.08M ₿1.02K	$57.09M ₿614.42
614	Ontology ONT	$0.06038 ₿0.00000065	-7.44	$56.44M ₿608.04	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$8.74M ₿94.53	$60.41M ₿650.83	$56.44M ₿608.04
615	SOLO Coin SOLO	$0.1409 ₿0.0000015	-2.57	$56.26M ₿607.05	$0.1459 ₿0.0000015	$0.1378 ₿0.0000014	$1.82M ₿19.66	$56.26M ₿607.05	$56.26M ₿607.05
616	Tellor TRB	$20.46 ₿0.00021	-9.42	$56.25M ₿604.6	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.61M ₿238.76	$57.72M ₿620.36	$56.25M ₿604.6
618	API3 API3	$0.4018 ₿0.0000043	-7.80	$56.07M ₿602.19	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.93M ₿245.98	$63.6M ₿683.1	$56.07M ₿602.19
619	스테이터스네트워크토큰 SNT	$0.01414 ₿0.00000015	-6.39	$56.02M ₿605.85	$0.01513 ₿0.00000015	$0.01411 ₿0.00000015	$2.61M ₿22.89	$96.25M ₿1.04K	$56.02M ₿605.85
622	SSV Network SSV	$3.79 ₿0.000040	-7.28	$55.69M ₿599.93	$4.28 ₿0.000044	$3.65 ₿0.000039	$18M ₿193.98	$55.69M ₿599.93	$55.69M ₿599.93
623	Magic Internet Money MIM	$0.9977 ₿0.000010	-0.11	$55.49M ₿599.59	$1 ₿0.000010	$0.9933 ₿0.000010	$4.65K ₿0.05	$174.5M ₿1.89K	$55.49M ₿599.59
624	Illuvium ILV	$5.84 ₿0.000062	-10.40	$55.36M ₿597.05	$6.59 ₿0.000069	$5.78 ₿0.000062	$11.07M ₿119.89	$56.02M ₿604.11	$55.36M ₿597.05
625	Terra LUNA	$0.07959 ₿0.00000085	-9.84	$54.73M ₿590.85	$0.08851 ₿0.00000093	$0.07868 ₿0.00000085	$19.31M ₿208.76	$85.84M ₿926.68	$54.73M ₿590.85
626	Binance USD BUSD	$0.9996 ₿0.000010	0.24	$54.62M ₿590.08	$1 ₿0.000010	$0.9542 ₿0.000010	$4.17M ₿44.43	$54.62M ₿590.08	$54.62M ₿590.08
627	EthereumPoW ETHW	$0.5069 ₿0.0000054	-7.94	$54.66M ₿589.01	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.22M ₿45.68	$54.66M ₿589.01	$54.66M ₿589.01
629	GMT GMT	$0.01751 ₿0.00000018	-7.10	$54.5M ₿586.98	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20.13M ₿217.28	$88.87M ₿957.21	$54.5M ₿586.98
631	Band Protocol BAND	$0.3188 ₿0.0000034	-7.71	$54.26M ₿584.17	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.19M ₿65.85	$54.44M ₿586.15	$54.26M ₿584.17
633	Harmony ONE	$0.003661 ₿0.000000039	-12.66	$54.21M ₿583.25	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.68M ₿60.96	$54.21M ₿583.29	$54.21M ₿583.25
638	Notcoin NOT	$0.0005404 ₿0.0000000058	-11.13	$53.72M ₿576.89	$0.0006155 ₿0.0000000064	$0.0005353 ₿0.0000000057	$15.82M ₿149.32	$55.36M ₿594.44	$53.72M ₿576.89
639	LCX LCX	$0.05677 ₿0.00000061	-4.67	$53.42M ₿579.53	$0.05962 ₿0.00000063	$0.05576 ₿0.00000060	$354.96K ₿3.83	$53.94M ₿585.07	$53.42M ₿579.53
642	LON LON	$0.4304 ₿0.0000046	-1.53	$53.34M ₿575.46	$0.4434 ₿0.0000046	$0.4257 ₿0.0000045	$31.95K ₿0.34	$60.51M ₿652.83	$53.34M ₿575.46
646	Escoin Token ELG	$0.286 ₿0.0000030	-1.30	$52.69M ₿569.44	$0.2913 ₿0.0000030	$0.2858 ₿0.0000030	$386.1K ₿4.17	$71.51M ₿772.82	$52.69M ₿569.44
647	Law Blocks LBT	$0.2139 ₿0.0000023	-0.15	$52.41M ₿566.61	$0.2149 ₿0.0000023	$0.2137 ₿0.0000022	$536.84K ₿5.79	$213.94M ₿2.31K	$52.41M ₿566.61
650	WOO Network WOO	$0.02767 ₿0.00000029	-8.52	$52.26M ₿562.04	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$7.68M ₿82.65	$82.96M ₿892.26	$52.26M ₿562.04
652	SMARDEX SDEX	$0.005566 ₿0.000000060	-5.35	$52.07M ₿562.24	$0.005881 ₿0.000000062	$0.00556 ₿0.000000060	$488.99K ₿5.31	$55.49M ₿599.15	$52.07M ₿562.24
654	APEX APEX	$0.3784 ₿0.0000040	-6.27	$52.11M ₿559.18	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.44M ₿113.28	$189.23M ₿2.03K	$52.11M ₿559.18
655	Hex Trust USD USDX	$0.9985 ₿0.000010	0.28	$51.78M ₿559.5	$0.9992 ₿0.000010	$0.9937 ₿0.000010	$59.34K ₿0.63	$51.78M ₿559.5	$51.78M ₿559.5
658	COTI COTI	$0.01979 ₿0.00000021	-9.70	$51.52M ₿551.55	$0.02203 ₿0.00000023	$0.01897 ₿0.00000020	$9.3M ₿99.7	$51.52M ₿551.56	$51.52M ₿551.55
660	Orbs ORBS	$0.0105 ₿0.00000011	-4.76	$51.47M ₿555.71	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$4.96M ₿53.72	$105.2M ₿1.14K	$51.47M ₿555.71
662	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	스위프트코인 SWFTC	$0.00506 ₿0.000000054	-4.70	$50.61M ₿548.08	$0.005323 ₿0.000000056	$0.005033 ₿0.000000054	$790.39K ₿8.52	$50.61M ₿548.08	$50.61M ₿548.08
666	Dogelon Mars ELON	$0.0000000506 ₿0.00000000000054	-4.31	$50.6M ₿547.43	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$4.02M ₿43.43	$50.6M ₿547.43	$50.6M ₿547.43
668	Ronin Bridged WETH (Ronin) WETH	$3,198.53 ₿0.034	-3.30	$50.46M ₿544.55	$3,365.73 ₿0.035	$3,192.35 ₿0.034	$2.61M ₿28.2	$1.22B ₿13.17K	$50.46M ₿544.55
670	Hiveterminal token HIVE	$0.09849 ₿0.0000010	-5.96	$50.36M ₿543.01	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.4M ₿25.91	$0	$50.36M ₿543.01
671	아크 ARK	$0.2612 ₿0.0000028	-7.90	$50.2M ₿541.18	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.09M ₿14.7	$50.27M ₿541.95	$50.2M ₿541.18
677	NKYC Token NKYC	$12.41 ₿0.00013	-3.32	$49.65M ₿535.45	$13.06 ₿0.00013	$12.38 ₿0.00013	$204.87K ₿2.22	$49.65M ₿535.45	$49.65M ₿535.45
679	Neiro NEIRO	$0.0001169 ₿0.0000000012	-7.90	$49.19M ₿528.2	$0.0001306 ₿0.0000000013	$0.000111 ₿0.0000000011	$26.07M ₿280.29	$49.19M ₿528.2	$49.19M ₿528.2
680	Fulcrom FUL	$0.002952 ₿0.000000031	-7.52	$48.99M ₿528.43	$0.003205 ₿0.000000033	$0.002891 ₿0.000000031	$62.46K ₿0.67	$59.02M ₿636.68	$48.99M ₿528.43
682	파워렛저 POWR	$0.09242 ₿0.00000099	-2.66	$48.89M ₿526.52	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.68M ₿50.71	$92.24M ₿993.39	$48.89M ₿526.52
685	Whiteheart WHITE	$5,465.88 ₿0.058	-3.28	$48.58M ₿524.25	$5,748.12 ₿0.060	$5,452.54 ₿0.058	$7.65 ₿0	$48.58M ₿524.25	$48.58M ₿524.25
686	Stronghold Token SHX	$0.008992 ₿0.000000097	-6.68	$48.34M ₿522.33	$0.009636 ₿0.00000010	$0.008993 ₿0.000000097	$1.16M ₿12.48	$0	$48.34M ₿522.33
687	아이오에스티 IOST	$0.00157 ₿0.000000016	-4.39	$48.31M ₿520.55	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.76M ₿73.28	$48.31M ₿520.55	$48.31M ₿520.55
688	Mountain Protocol USD USDM	$1 ₿0.000010	0.02	$48.16M ₿520.23	$1 ₿0.000010	$0.9828 ₿0.000010	$17.56 ₿0	$48.16M ₿520.23	$48.16M ₿520.23
689	Overnight.fi USD+ USD+	$1 ₿0.000010	0.50	$48.13M ₿520.23	$1 ₿0.000010	$0.9403 ₿0.0000098	$44.97 ₿0	$48.13M ₿520.23	$48.13M ₿520.23
690	ConstitutionDAO PEOPLE	$0.009507 ₿0.00000010	-10.09	$48.16M ₿518.07	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$21.12M ₿226.7	$48.16M ₿518.07	$48.16M ₿518.07
692	BurnedFi BURN	$3.85 ₿0.000040	-18.81	$47.7M ₿499.45	$4.95 ₿0.000052	$3.74 ₿0.000040	$906.46K ₿9.76	$47.7M ₿499.45	$47.7M ₿499.45
693	엠블 MVL	$0.001724 ₿0.000000018	-4.28	$47.65M ₿513.47	$0.001801 ₿0.000000018	$0.001702 ₿0.000000018	$304.19K ₿3.29	$47.91M ₿516.26	$47.65M ₿513.47
694	팩소스스탠다드 USDP	$0.9997 ₿0.000010	-0.04	$47.55M ₿513.87	$1 ₿0.000010	$0.999 ₿0.000010	$6.22M ₿67.36	$47.55M ₿513.87	$47.55M ₿513.87
696	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.07	$47.04M ₿508.21	$1 ₿0.000010	$0.9791 ₿0.000010	$554.23K ₿5.96	$47.04M ₿508.21	$47.04M ₿508.21
701	Cronos Bridged WBTC (Cronos) WBTC	$92,354 ₿0.99	-2.86	$46.58M ₿503.24	$95,621 ₿1.0043	$91,447 ₿0.98	$109.41K ₿1.18	$46.58M ₿503.24	$46.58M ₿503.24
702	Echelon Prime PRIME	$0.7715 ₿0.0000083	-0.23	$46.47M ₿500.09	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$14.79M ₿158.53	$85.73M ₿922.63	$46.47M ₿500.09
703	아이젝 RLC	$0.6403 ₿0.0000068	-5.99	$46.35M ₿498.44	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.54M ₿59.84	$55.71M ₿599.1	$46.35M ₿498.44
704	뱅코르 BNT	$0.4203 ₿0.0000045	-3.50	$46.1M ₿497.52	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$310.51K ₿3.35	$46.1M ₿497.52	$46.1M ₿497.52
707	ECOMI OMI	$0.0001692 ₿0.0000000018	-4.64	$45.86M ₿495.35	$0.0001775 ₿0.0000000018	$0.0001689 ₿0.0000000018	$1.28M ₿13.94	$52.62M ₿568.35	$45.86M ₿495.35
710	Yield Guild Games YGG	$0.06442 ₿0.00000069	-11.28	$45.73M ₿490.26	$0.07353 ₿0.00000077	$0.06386 ₿0.00000069	$23.03M ₿235.46	$64.4M ₿690.39	$45.73M ₿490.26
711	Constellation DAG	$0.01192 ₿0.00000012	-0.10	$45.37M ₿489.09	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$785.12K ₿8.49	$45.37M ₿489.09	$45.37M ₿489.09
714	Rocket Pool RPL	$2.05 ₿0.000021	-9.40	$45.29M ₿487.11	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.83M ₿63.01	$45.29M ₿487.11	$45.29M ₿487.11
715	Sai SAI	$16.89 ₿0.00018	-2.74	$45.07M ₿485.99	$17.68 ₿0.00018	$16.84 ₿0.00018	$902.74 ₿0.01	$45.07M ₿485.99	$45.07M ₿485.99
716	Energy Web Token EWT	$0.7422 ₿0.0000080	-2.66	$44.96M ₿485.09	$0.7627 ₿0.0000080	$0.7415 ₿0.0000078	$293.51K ₿3.2	$51.26M ₿552.98	$44.96M ₿485.09
719	Lista DAO LISTA	$0.1527 ₿0.0000016	-8.30	$44.16M ₿476.62	$0.1707 ₿0.0000017	$0.1512 ₿0.0000016	$9.23M ₿100.6	$121.31M ₿1.31K	$44.16M ₿476.62
723	ZelCash FLUX	$0.1102 ₿0.0000011	-3.85	$43.89M ₿472.27	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.83M ₿95.28	$43.98M ₿473.27	$43.89M ₿472.27
724	Spell Token SPELL	$0.0002552 ₿0.0000000027	-5.55	$43.75M ₿471.99	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.47M ₿113.17	$50M ₿539.4	$43.75M ₿471.99
725	Tornado Cash TORN	$11.45 ₿0.00012	-5.78	$43.62M ₿471.29	$12.29 ₿0.00012	$11.44 ₿0.00012	$1.63M ₿17.63	$114.47M ₿1.24K	$43.62M ₿471.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}