4 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Decentralized Social DESO	$6.52 ₿0.000073	-1.00	$68.7M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.18K ₿0.54	$70.5M ₿794.98	$68.7M ₿774.66
543	L2 Standard Bridged WETH (Optimism) WETH	$2,934.88 ₿0.033	-0.86	$68.68M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.91M ₿66.24	$68.68M ₿774.61	$68.68M ₿774.61
547	Non-Playable Coin NPC	$0.008492 ₿0.000000097	-6.63	$68.37M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.71M ₿41.1	$68.37M ₿781.06	$68.37M ₿781.06
549	Geodnet GEOD	$0.1545 ₿0.0000017	-0.13	$67.96M ₿768.14	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$215.45K ₿2.32	$151.26M ₿1.71K	$67.96M ₿768.14
550	Polymesh POLYX	$0.05486 ₿0.00000061	-1.96	$68.02M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$68.02M ₿768.66	$68.02M ₿768.66
551	Bridged Ether (StarkGate) ETH	$2,926 ₿0.033	-1.20	$67.64M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.9M ₿21.55	$67.64M ₿764.42	$67.64M ₿764.42
553	Moo Deng MOODENG	$0.06823 ₿0.00000076	-0.42	$67.52M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.09M ₿113.68	$67.52M ₿762.06	$67.52M ₿762.06
556	Orca ORCA	$1.11 ₿0.000012	4.40	$66.6M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.24M ₿107.45	$83.03M ₿933.35	$66.6M ₿748.64
558	ウェーブス WAVES	$0.6557 ₿0.0000074	-2.63	$65.6M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.79M ₿53.89	$65.6M ₿740.99	$65.6M ₿740.99
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,603.8 ₿0.040	-0.79	$65.5M ₿740.72	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$380.6K ₿4.28	$65.5M ₿740.72	$65.5M ₿740.72
565	Memecoin MEME	$0.001043 ₿0.000000011	-2.14	$64.61M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$9.1M ₿136.96	$71.99M ₿813.34	$64.61M ₿730.01
567	Avalanche Bridged WETH (Avalanche) WETH	$2,937.63 ₿0.033	-0.63	$64.52M ₿728.79	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.04M ₿68.06	$64.52M ₿728.79	$64.52M ₿728.79
568	Zignaly ZIG	$0.04558 ₿0.00000051	0.86	$64.23M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$705.37K ₿7.95	$89.07M ₿1.01K	$64.23M ₿726.15
571	アンカーネットワーク ANKR	$0.00629 ₿0.000000071	-1.06	$62.9M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.72M ₿38.61	$62.9M ₿711.6	$62.9M ₿711.6
572	AltLayer ALT	$0.01212 ₿0.00000013	2.85	$62.8M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$16.19M ₿177.98	$120.77M ₿1.36K	$62.8M ₿708.44
573	Compound Wrapped BTC CWBTC	$1,777.32 ₿0.020	-1.10	$62.75M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.6255 ₿0.0000070	0.10	$62.53M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.25M ₿92.31	$62.53M ₿704	$62.53M ₿704
577	Casper Network CSPR	$0.00451 ₿0.000000050	-1.99	$62.34M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.54M ₿726.6	$62.34M ₿701.82
580	Stargate Finance STG	$0.1663 ₿0.0000018	-8.65	$61.92M ₿700.99	$0.1842 ₿0.0000020	$0.1663 ₿0.0000018	$10.8M ₿122.75	$104.98M ₿1.19K	$61.92M ₿700.99
581	UMA UMA	$0.6913 ₿0.0000078	-2.75	$61.91M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.88M ₿43.6	$88.1M ₿997.7	$61.91M ₿701.14
582	SKALE SKL	$0.0102 ₿0.00000011	-2.37	$61.88M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.31M ₿48.48	$62.02M ₿702.03	$61.88M ₿700.4
586	Chia XCH	$4.19 ₿0.000046	-3.02	$61.05M ₿687.2	$4.32 ₿0.000048	$4.05 ₿0.000045	$4.09M ₿31.52	$137.76M ₿1.55K	$61.05M ₿687.2
589	Victoria VR VR	$0.003591 ₿0.000000040	-0.37	$60.4M ₿682.14	$0.003605 ₿0.000000040	$0.003591 ₿0.000000040	$751.46K ₿8.48	$60.4M ₿682.14	$60.4M ₿682.14
591	USDX USDX	$0.5399 ₿0.0000060	-0.74	$60.24M ₿679.97	$0.544 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.24M ₿679.97	$60.24M ₿679.97
592	ループリング LRC	$0.04832 ₿0.00000054	-1.51	$60.16M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.09M ₿44.8	$66.33M ₿753.15	$60.16M ₿683.04
593	アイコン ICX	$0.05519 ₿0.00000062	-0.18	$60.01M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.46M ₿16.92	$60.84M ₿686.64	$60.01M ₿677.31
596	CHEX Token CHEX	$0.05961 ₿0.00000067	-1.13	$59.55M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.51K ₿5.71	$59.55M ₿672.52	$59.55M ₿672.52
597	Alchemy Pay ACH	$0.01201 ₿0.00000013	-3.72	$59.44M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.71M ₿198.3	$120.23M ₿1.36K	$59.44M ₿671.67
598	SSV Network SSV	$4.04 ₿0.000045	-2.84	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$11.97M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
605	Biconomy BICO	$0.03903 ₿0.00000043	-1.85	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.47M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4183 ₿0.0000047	2.03	$58.58M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.89M ₿194.94	$66.57M ₿753.09	$58.58M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.03	$58.17M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.47M ₿38.96	$58.17M ₿658.02	$58.17M ₿658.02
608	アーダー ARDR	$0.05796 ₿0.00000065	0.80	$57.78M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.78M ₿651.84	$57.78M ₿651.84
609	Pundi X PUNDIX	$0.2229 ₿0.0000025	0.45	$57.62M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.07M ₿23.28	$57.62M ₿650.82	$57.62M ₿650.82
610	pumpBTC PUMPBTC	$81,412 ₿0.91	-0.69	$57.53M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.36 ₿0	$57.53M ₿649.87	$57.53M ₿649.87
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	3.86	$57.14M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.14M ₿644.73	$57.14M ₿644.73
612	Swell Ethereum SWETH	$3,268.82 ₿0.036	-0.58	$57.12M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.81K ₿0.46	$57.12M ₿645.78	$57.12M ₿645.78
615	QuantixAI QAI	$70.68 ₿0.00079	-1.13	$56.8M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.16	$706.58M ₿7.99K	$56.8M ₿642.19
616	エンジン ENJ	$0.02931 ₿0.00000033	-3.84	$56.51M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.47	$57.53M ₿651.67	$56.51M ₿640.18
618	ステータス SNT	$0.01424 ₿0.00000016	0.18	$56.41M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.68	$96.92M ₿1.09K	$56.41M ₿636.24
623	Magic Internet Money MIM	$0.9977 ₿0.000011	0.08	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.27
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.02	$55.38M ₿625.74	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.76M ₿121.12	$55.38M ₿625.74	$55.38M ₿625.74
626	Ontology ONT	$0.05928 ₿0.00000066	2.47	$55.23M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.79M ₿53.84	$59.11M ₿669.25	$55.23M ₿625.25
628	Notcoin NOT	$0.0005536 ₿0.0000000062	-1.68	$55.02M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$5.13M ₿85.88	$56.69M ₿641.24	$55.02M ₿622.32
629	BORA BORA	$0.04793 ₿0.00000054	-7.27	$55.18M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.3M ₿60.04	$57.72M ₿652.94	$55.18M ₿624.24
631	Tellor TRB	$19.93 ₿0.00022	-0.99	$54.85M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.41M ₿86.84	$56.28M ₿637.55	$54.85M ₿621.37
632	Binance USD BUSD	$0.999 ₿0.000011	0.10	$54.6M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.54M ₿40.37	$54.6M ₿616.82	$54.6M ₿616.82
633	Terra LUNA	$0.07906 ₿0.00000089	-0.96	$54.37M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.89M ₿110.4	$85.27M ₿964.42	$54.37M ₿614.91
635	SECRET SCRT	$0.1646 ₿0.0000018	-0.79	$54.38M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.45M ₿94.95	$56.85M ₿637.4	$54.38M ₿609.76
637	Illuvium ILV	$5.72 ₿0.000064	-2.53	$54.22M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.97M ₿54.31	$54.86M ₿620.09	$54.22M ₿612.84
639	Snek SNEK	$0.0007205 ₿0.0000000082	-3.43	$54.09M ₿617.4	$0.0007532 ₿0.0000000084	$0.000722 ₿0.0000000082	$2.5M ₿28.25	$54.45M ₿621.5	$54.09M ₿617.4
641	ジーエックスシェアズ GXC	$0.7146 ₿0.0000065	10.66	$53.6M ₿526.96	$0.7146 ₿0.0000077	$0.5189 ₿0.0000058	$29.48K ₿0.27	$71.46M ₿702.61	$53.6M ₿526.96
642	ハーモニー ONE	$0.003608 ₿0.000000040	-1.30	$53.53M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.54M ₿604.95	$53.53M ₿604.87
644	Escoin Token ELG	$0.2891 ₿0.0000032	0.16	$53.23M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$208.85K ₿2.34	$72.24M ₿815.7	$53.23M ₿601.04
646	EthereumPoW ETHW	$0.4886 ₿0.0000055	-2.27	$52.76M ₿595.24	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿27.77	$52.76M ₿595.24	$52.76M ₿595.24
648	Law Blocks LBT	$0.2139 ₿0.0000024	0.03	$52.43M ₿592.49	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.26K ₿5.95	$213.98M ₿2.42K	$52.43M ₿592.49
656	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.03	$51.7M ₿584.3	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.39K ₿0.51	$51.7M ₿584.3	$51.7M ₿584.3
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.31	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.85M ₿1.38K	$50.21M ₿567.39
663	Orbs ORBS	$0.0103 ₿0.00000011	0.41	$50.28M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.38M ₿38.02	$102.77M ₿1.16K	$50.28M ₿566.73
664	LCX LCX	$0.0533 ₿0.00000060	-2.87	$50.13M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$439.24K ₿4.96	$50.61M ₿572.4	$50.13M ₿566.97
665	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.22	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿884.94	$50.07M ₿565.26
667	LON LON	$0.405 ₿0.0000045	-0.92	$49.95M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.04K ₿0.06	$56.87M ₿642.96	$49.95M ₿564.73
669	Neiro NEIRO	$0.0001185 ₿0.0000000013	-2.41	$49.85M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.32M ₿133.45	$49.85M ₿563.74	$49.85M ₿563.74
670	アーク ARK	$0.2594 ₿0.0000029	0.46	$49.84M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$839.45K ₿9.45	$49.91M ₿561.88	$49.84M ₿561.08
674	APEX APEX	$0.3598 ₿0.0000040	-3.25	$49.44M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿60.28	$179.8M ₿2.03K	$49.44M ₿556.93
675	Hiveterminal token HIVE	$0.09576 ₿0.0000010	0.90	$49.11M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.11M ₿553.51
677	Band Protocol BAND	$0.2877 ₿0.0000032	-5.79	$49M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.54M ₿39.78	$49.24M ₿557.45	$49M ₿554.66
678	GMT GMT	$0.01574 ₿0.00000017	-3.19	$48.91M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.89M ₿84.75	$79.75M ₿900.51	$48.91M ₿552.21
679	ジェミニドル GUSD	$0.9985 ₿0.000011	0.03	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$374.1K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
686	パワーレジャー POWR	$0.0902 ₿0.0000010	1.98	$47.88M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.5M ₿32.45	$90.34M ₿1.01K	$47.88M ₿535.98
687	COTI COTI	$0.01828 ₿0.00000020	-2.21	$47.79M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.2M ₿45.57	$47.8M ₿536.97	$47.79M ₿536.97
690	パクソス USDP	$0.9996 ₿0.000011	0.01	$47.55M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.26M ₿59.11	$47.55M ₿537.22	$47.55M ₿537.22
691	MVL MVL	$0.001718 ₿0.000000019	0.94	$47.52M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.13K ₿2.03	$47.78M ₿534.82	$47.52M ₿531.93
692	Fulcrom FUL	$0.002855 ₿0.000000032	-2.74	$47.39M ₿535.97	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.18K ₿0.08	$57.09M ₿645.68	$47.39M ₿535.97
693	アイオーエストークン IOST	$0.001542 ₿0.000000017	-0.95	$47.37M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.22M ₿57.91	$47.37M ₿534.16	$47.37M ₿534.16
694	ConstitutionDAO PEOPLE	$0.009319 ₿0.00000010	-1.10	$47.22M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.55M ₿96.54	$47.22M ₿532.52	$47.22M ₿532.52
700	Fractal Bitcoin FB	$0.5002 ₿0.0000056	16.40	$47.02M ₿529.24	$0.5131 ₿0.0000058	$0.4297 ₿0.0000047	$3.59M ₿40.25	$70.64M ₿795.19	$47.02M ₿529.24
702	Ronin Bridged WETH (Ronin) WETH	$2,939.82 ₿0.033	-0.63	$46.59M ₿526.72	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.35M ₿15.18	$1.12B ₿12.68K	$46.59M ₿526.72
706	WOO Network WOO	$0.02453 ₿0.00000027	-2.25	$46.36M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.48M ₿27.94	$73.62M ₿831.56	$46.36M ₿523.68
712	NKYC Token NKYC	$11.4 ₿0.00012	-0.48	$45.61M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.43K ₿2.14	$45.61M ₿514.81	$45.61M ₿514.81
715	Yield Guild Games YGG	$0.06384 ₿0.00000071	-2.70	$45.39M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$11.79M ₿133.57	$63.83M ₿720.3	$45.39M ₿512.2
717	BLAST BLAST	$0.0008373 ₿0.0000000096	16.42	$45.24M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.91M ₿212.33	$83.2M ₿964.13	$45.24M ₿524.22
719	SWFT Blockchain SWFTC	$0.004507 ₿0.000000050	-1.31	$45.01M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$563.25K ₿5.89	$45.01M ₿507.75	$45.01M ₿507.75
720	Cronos Bridged WBTC (Cronos) WBTC	$88,656 ₿1.00026	-0.91	$44.69M ₿504.53	$89,610 ₿1.0059	$87,816 ₿0.98	$25.65K ₿0.29	$44.69M ₿504.53	$44.69M ₿504.53
722	Whiteheart WHITE	$5,022.77 ₿0.056	-0.33	$44.62M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.77 ₿0	$44.62M ₿504.5	$44.62M ₿504.5
725	Rocket Pool RPL	$2.01 ₿0.000022	-1.89	$44.46M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.46M ₿502.11	$44.46M ₿502.11
726	Auction AUCTION	$6.03 ₿0.000069	20.22	$43M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$60.16M ₿483.77	$46.34M ₿534.16	$43M ₿495.67
727	CYBER CYBER	$0.7967 ₿0.0000089	1.39	$44.29M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$28.08M ₿376.95	$79.65M ₿900.95	$44.29M ₿500.95
730	アイエグゼック RLC	$0.6026 ₿0.0000068	-2.13	$43.58M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.1	$52.38M ₿593.86	$43.58M ₿494.08
733	バンコール BNT	$0.3932 ₿0.0000044	-1.40	$43.12M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.53K ₿0.69	$43.12M ₿487.2	$43.12M ₿487.2
735	ECOMI OMI	$0.0001591 ₿0.0000000018	2.48	$43.14M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$865.61K ₿9.79	$49.5M ₿559.41	$43.14M ₿487.56
737	Stronghold Token SHX	$0.007972 ₿0.000000090	-3.53	$42.85M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$647.62K ₿7.29	$0	$42.85M ₿485.28
739	Echelon Prime PRIME	$0.7088 ₿0.0000080	-0.41	$42.75M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.83M ₿54.28	$78.77M ₿890.01	$42.75M ₿483.06
741	io.net IO	$0.1585 ₿0.0000017	-1.69	$42.67M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.96M ₿101.91	$126.81M ₿1.43K	$42.67M ₿482.37
748	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.39	$42.16M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$1.72M ₿32.56	$48.18M ₿543.22	$42.16M ₿475.33
749	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.05	$42.15M ₿476.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿20.97	$42.15M ₿476.44	$42.15M ₿476.44
751	Gravity (by Galxe) G	$0.005871 ₿0.000000067	31.32	$42.02M ₿494.34	$0.006886 ₿0.000000077	$0.00447 ₿0.000000049	$152.19M ₿1.71K	$69.71M ₿820.18	$42.02M ₿494.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}