4 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	L2 Standard Bridged WETH (Optimism) WETH	$2,922.5 ₿0.033	-1.10	$68.48M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.9M ₿66.24	$68.48M ₿774.61	$68.48M ₿774.61
546	AI Companions AIC	$0.06843 ₿0.00000078	6.57	$68.44M ₿789.1	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.81M ₿20.29	$68.44M ₿789.1	$68.44M ₿789.1
547	Non-Playable Coin NPC	$0.008493 ₿0.000000097	-6.64	$68.38M ₿781.06	$0.009131 ₿0.00000010	$0.008475 ₿0.000000096	$3.73M ₿41.1	$68.38M ₿781.06	$68.38M ₿781.06
548	Polymesh POLYX	$0.05472 ₿0.00000061	-2.39	$67.89M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$67.89M ₿768.66	$67.89M ₿768.66
549	Geodnet GEOD	$0.1542 ₿0.0000017	-0.41	$67.71M ₿768.14	$0.1561 ₿0.0000017	$0.1543 ₿0.0000017	$229.05K ₿2.32	$150.7M ₿1.71K	$67.71M ₿768.14
551	Bridged Ether (StarkGate) ETH	$2,926.02 ₿0.033	-1.20	$67.64M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.92M ₿21.55	$67.64M ₿764.42	$67.64M ₿764.42
555	Moo Deng MOODENG	$0.06808 ₿0.00000076	-0.57	$67.41M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.09M ₿113.68	$67.41M ₿762.06	$67.41M ₿762.06
557	Orca ORCA	$1.1 ₿0.000012	3.54	$66.34M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.63M ₿107.45	$82.71M ₿933.35	$66.34M ₿748.64
559	ウェーブス WAVES	$0.6562 ₿0.0000074	-2.75	$65.62M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.77M ₿53.89	$65.62M ₿740.99	$65.62M ₿740.99
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,598.36 ₿0.040	-0.90	$65.56M ₿740.72	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$375.06K ₿4.28	$65.56M ₿740.72	$65.56M ₿740.72
565	Memecoin MEME	$0.001045 ₿0.000000011	-1.98	$64.73M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$11.92M ₿136.96	$72.12M ₿813.34	$64.73M ₿730.01
566	Avalanche Bridged WETH (Avalanche) WETH	$2,932.43 ₿0.033	-0.86	$64.54M ₿728.79	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.08M ₿68.06	$64.54M ₿728.79	$64.54M ₿728.79
568	Zignaly ZIG	$0.04556 ₿0.00000051	0.43	$64.21M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$711.59K ₿7.95	$89.04M ₿1.01K	$64.21M ₿726.15
570	AltLayer ALT	$0.01215 ₿0.00000013	2.45	$63.18M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.03M ₿177.98	$121.51M ₿1.36K	$63.18M ₿708.44
572	アンカーネットワーク ANKR	$0.006281 ₿0.000000071	-1.27	$62.86M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.75M ₿38.61	$62.86M ₿711.6	$62.86M ₿711.6
573	Compound Wrapped BTC CWBTC	$1,777.17 ₿0.020	-1.14	$62.75M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.75M ₿709	$62.75M ₿709
576	Mask Network MASK	$0.623 ₿0.0000070	-0.45	$62.47M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.29M ₿92.31	$62.47M ₿704	$62.47M ₿704
579	Casper Network CSPR	$0.004495 ₿0.000000050	-1.93	$62.04M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.23M ₿726.6	$62.04M ₿701.82
580	SKALE SKL	$0.01022 ₿0.00000011	-2.28	$61.94M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.13M ₿48.48	$62.09M ₿702.03	$61.94M ₿700.4
582	UMA UMA	$0.6905 ₿0.0000078	-3.12	$61.9M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.93M ₿43.6	$88.08M ₿997.7	$61.9M ₿701.14
583	Stargate Finance STG	$0.1661 ₿0.0000018	-8.85	$61.82M ₿700.99	$0.1842 ₿0.0000020	$0.1661 ₿0.0000018	$10.67M ₿122.75	$104.82M ₿1.19K	$61.82M ₿700.99
586	Chia XCH	$4.17 ₿0.000046	-2.86	$61.04M ₿687.2	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.1M ₿31.52	$137.73M ₿1.55K	$61.04M ₿687.2
589	Victoria VR VR	$0.003593 ₿0.000000040	-0.15	$60.37M ₿682.14	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.26K ₿8.48	$60.37M ₿682.14	$60.37M ₿682.14
591	USDX USDX	$0.5389 ₿0.0000060	-0.92	$60.24M ₿679.97	$0.5439 ₿0.0000061	$0.5344 ₿0.0000060	$1.19K ₿0.01	$60.24M ₿679.97	$60.24M ₿679.97
592	ループリング LRC	$0.04824 ₿0.00000054	-1.90	$60.07M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$3.53M ₿44.8	$66.23M ₿753.15	$60.07M ₿683.04
593	アイコン ICX	$0.05518 ₿0.00000062	-1.60	$60.02M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.31M ₿16.92	$60.85M ₿686.64	$60.02M ₿677.31
597	CHEX Token CHEX	$0.05958 ₿0.00000067	-1.20	$59.54M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.72K ₿5.71	$59.54M ₿672.52	$59.54M ₿672.52
598	SSV Network SSV	$4.04 ₿0.000045	-2.92	$59.43M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.46M ₿134.46	$59.43M ₿670.71	$59.43M ₿670.71
600	Alchemy Pay ACH	$0.01195 ₿0.00000013	-4.05	$59.14M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.74M ₿198.3	$119.63M ₿1.36K	$59.14M ₿671.67
605	Biconomy BICO	$0.03893 ₿0.00000043	-2.12	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4166 ₿0.0000047	1.24	$58.46M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.86M ₿194.94	$66.43M ₿753.09	$58.46M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000011	-0.05	$58.13M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.49M ₿38.96	$58.13M ₿658.02	$58.13M ₿658.02
608	アーダー ARDR	$0.05781 ₿0.00000065	0.53	$57.82M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.82M ₿651.84	$57.82M ₿651.84
609	pumpBTC PUMPBTC	$81,398 ₿0.91	-0.71	$57.52M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.35 ₿0	$57.52M ₿649.87	$57.52M ₿649.87
610	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.09	$57.5M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿23.28	$57.5M ₿650.82	$57.5M ₿650.82
611	SOLO Coin SOLO	$0.1431 ₿0.0000016	3.90	$57.17M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.63M ₿18.29	$57.17M ₿644.73	$57.17M ₿644.73
612	Swell Ethereum SWETH	$3,261.52 ₿0.036	-0.79	$57.02M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.72K ₿0.46	$57.02M ₿645.78	$57.02M ₿645.78
614	QuantixAI QAI	$70.65 ₿0.00079	-1.21	$56.79M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿96.16	$706.53M ₿7.99K	$56.79M ₿642.19
618	ステータス SNT	$0.01424 ₿0.00000016	0.21	$56.42M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.31M ₿14.68	$96.93M ₿1.09K	$56.42M ₿636.24
619	エンジン ENJ	$0.02928 ₿0.00000033	-4.15	$56.41M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.59M ₿40.47	$57.42M ₿651.67	$56.41M ₿640.18
623	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.06	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.27
625	Ontology ONT	$0.05929 ₿0.00000066	2.10	$55.39M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.04M ₿53.84	$59.29M ₿669.25	$55.39M ₿625.25
626	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.01	$55.37M ₿625.74	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.72M ₿121.12	$55.37M ₿625.74	$55.37M ₿625.74
627	BORA BORA	$0.04809 ₿0.00000054	-5.79	$55.36M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.26M ₿60.04	$57.91M ₿652.94	$55.36M ₿624.24
628	Notcoin NOT	$0.0005529 ₿0.0000000062	-1.93	$55.05M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.56M ₿85.88	$56.73M ₿641.24	$55.05M ₿622.32
630	Tellor TRB	$19.95 ₿0.00022	-0.97	$54.9M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.81M ₿86.84	$56.33M ₿637.55	$54.9M ₿621.37
632	Binance USD BUSD	$0.9983 ₿0.000011	0.01*	$54.57M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.53M ₿40.37	$54.57M ₿616.82	$54.57M ₿616.82
633	SECRET SCRT	$0.1646 ₿0.0000018	-0.48	$54.41M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$6.83M ₿94.95	$56.87M ₿637.4	$54.41M ₿609.76
635	Terra LUNA	$0.0789 ₿0.00000089	-1.19	$54.34M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$9.7M ₿110.4	$85.22M ₿964.42	$54.34M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.95	$54.16M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$5.01M ₿54.31	$54.8M ₿620.09	$54.16M ₿612.84
640	Snek SNEK	$0.0007213 ₿0.0000000082	-3.33	$53.72M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007186 ₿0.0000000082	$2.5M ₿28.25	$54.07M ₿621.5	$53.72M ₿617.4
641	ジーエックスシェアズ GXC	$0.6481 ₿0.0000065	-1.14	$53.6M ₿526.96	$0.7146 ₿0.0000077	$0.5189 ₿0.0000058	$25.49K ₿0.27	$71.46M ₿702.61	$53.6M ₿526.96
642	ハーモニー ONE	$0.003601 ₿0.000000040	-1.55	$53.5M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.27	$53.51M ₿604.95	$53.5M ₿604.87
644	Escoin Token ELG	$0.2887 ₿0.0000032	-0.01	$53.26M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$211.22K ₿2.34	$72.28M ₿815.7	$53.26M ₿601.04
646	EthereumPoW ETHW	$0.4883 ₿0.0000055	-2.28	$52.68M ₿595.24	$0.4997 ₿0.0000055	$0.4847 ₿0.0000054	$2.48M ₿27.77	$52.68M ₿595.24	$52.68M ₿595.24
648	Law Blocks LBT	$0.2139 ₿0.0000024	-0.06	$52.43M ₿592.49	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.68K ₿5.95	$214.02M ₿2.42K	$52.43M ₿592.49
655	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.02	$51.71M ₿584.3	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.36K ₿0.51	$51.71M ₿584.3	$51.71M ₿584.3
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.0103 ₿0.00000011	0.46	$50.3M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.39M ₿38.02	$102.81M ₿1.16K	$50.3M ₿566.73
662	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.28	$50.23M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.88M ₿1.38K	$50.23M ₿567.39
663	LCX LCX	$0.05326 ₿0.00000060	-3.10	$50.16M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$429.96K ₿4.96	$50.64M ₿572.4	$50.16M ₿566.97
665	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.22	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.38M ₿884.94	$50.07M ₿565.26
668	LON LON	$0.4042 ₿0.0000045	-0.75	$49.96M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.12K ₿0.06	$56.88M ₿642.96	$49.96M ₿564.73
669	アーク ARK	$0.2593 ₿0.0000029	0.47	$49.85M ₿561.08	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$917.71K ₿9.45	$49.92M ₿561.88	$49.85M ₿561.08
670	Neiro NEIRO	$0.0001184 ₿0.0000000013	-2.44	$49.84M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.75M ₿133.45	$49.84M ₿563.74	$49.84M ₿563.74
674	APEX APEX	$0.3589 ₿0.0000040	-3.84	$49.37M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.29M ₿60.28	$179.57M ₿2.03K	$49.37M ₿556.93
675	GMT GMT	$0.01578 ₿0.00000017	-2.98	$49.1M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.84M ₿84.75	$80.06M ₿900.51	$49.1M ₿552.21
677	Hiveterminal token HIVE	$0.09558 ₿0.0000010	0.70	$49.01M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.01M ₿553.51
679	Band Protocol BAND	$0.2867 ₿0.0000032	-6.27	$48.9M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.61M ₿39.78	$49.14M ₿557.45	$48.9M ₿554.66
680	ジェミニドル GUSD	$0.9985 ₿0.000011	-0.01*	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.4K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
683	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
686	COTI COTI	$0.01827 ₿0.00000020	-2.38	$47.85M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.21M ₿45.57	$47.85M ₿536.97	$47.85M ₿536.97
687	パワーレジャー POWR	$0.09016 ₿0.0000010	1.83	$47.77M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.98M ₿32.45	$90.13M ₿1.01K	$47.77M ₿535.98
688	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
691	Fulcrom FUL	$0.002858 ₿0.000000032	-2.51	$47.43M ₿535.97	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.18K ₿0.08	$57.13M ₿645.68	$47.43M ₿535.97
692	アイオーエストークン IOST	$0.001541 ₿0.000000017	-1.06	$47.4M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.21M ₿57.91	$47.4M ₿534.16	$47.4M ₿534.16
693	ConstitutionDAO PEOPLE	$0.009329 ₿0.00000010	-1.18	$47.27M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.99M ₿96.54	$47.27M ₿532.52	$47.27M ₿532.52
700	MVL MVL	$0.001697 ₿0.000000019	-0.41	$46.96M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$58K ₿2.03	$47.21M ₿534.82	$46.96M ₿531.93
701	Fractal Bitcoin FB	$0.4979 ₿0.0000056	14.84	$46.81M ₿529.24	$0.5131 ₿0.0000058	$0.4316 ₿0.0000047	$3.58M ₿40.25	$70.33M ₿795.19	$46.81M ₿529.24
703	Ronin Bridged WETH (Ronin) WETH	$2,932.3 ₿0.033	-0.88	$46.49M ₿526.72	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.18	$1.12B ₿12.68K	$46.49M ₿526.72
705	WOO Network WOO	$0.02453 ₿0.00000027	-2.53	$46.39M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.5M ₿27.94	$73.66M ₿831.56	$46.39M ₿523.68
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.87	$45.54M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.58K ₿2.14	$45.54M ₿514.81	$45.54M ₿514.81
715	Yield Guild Games YGG	$0.06375 ₿0.00000071	-3.07	$45.33M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.41M ₿133.57	$63.75M ₿720.3	$45.33M ₿512.2
718	SWFT Blockchain SWFTC	$0.004506 ₿0.000000050	-1.38	$45.08M ₿507.75	$0.004569 ₿0.000000051	$0.00449 ₿0.000000050	$562.68K ₿5.89	$45.08M ₿507.75	$45.08M ₿507.75
719	BLAST BLAST	$0.0008271 ₿0.0000000096	14.99	$44.98M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$6.6M ₿212.33	$82.73M ₿964.13	$44.98M ₿524.22
721	Cronos Bridged WBTC (Cronos) WBTC	$88,740 ₿1.00026	-0.80	$44.76M ₿504.53	$89,610 ₿1.0059	$87,816 ₿0.98	$25.86K ₿0.29	$44.76M ₿504.53	$44.76M ₿504.53
723	Whiteheart WHITE	$5,011.56 ₿0.056	-0.55	$44.63M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.7 ₿0	$44.63M ₿504.5	$44.63M ₿504.5
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.06	$44.46M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.46M ₿502.11	$44.46M ₿502.11
725	CYBER CYBER	$0.799 ₿0.0000089	2.59	$44.42M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.18M ₿376.95	$79.89M ₿900.95	$44.42M ₿500.95
729	アイエグゼック RLC	$0.6016 ₿0.0000068	-2.31	$43.54M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.1	$52.33M ₿593.86	$43.54M ₿494.08
731	ECOMI OMI	$0.0001591 ₿0.0000000018	2.04	$43.12M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.62K ₿9.79	$49.48M ₿559.41	$43.12M ₿487.56
732	バンコール BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$51.26K ₿0.69	$43.09M ₿487.2	$43.09M ₿487.2
735	Stronghold Token SHX	$0.007975 ₿0.000000090	-3.63	$42.9M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$650.27K ₿7.29	$0	$42.9M ₿485.28
738	Echelon Prime PRIME	$0.7086 ₿0.0000080	-1.26	$42.74M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.82M ₿54.28	$78.75M ₿890.01	$42.74M ₿483.06
742	io.net IO	$0.1581 ₿0.0000017	-2.06	$42.59M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.94M ₿101.91	$126.58M ₿1.43K	$42.59M ₿482.37
748	Linea Bridged USDT (Linea) USDT	$0.9978 ₿0.000011	-0.07	$42.09M ₿476.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿20.97	$42.09M ₿476.44	$42.09M ₿476.44
749	Auction AUCTION	$5.92 ₿0.000069	17.25	$42.08M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$63.54M ₿483.77	$45.35M ₿534.16	$42.08M ₿495.67
750	Spell Token SPELL	$0.000245 ₿0.0000000027	-1.52	$42.03M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿32.56	$48.03M ₿543.22	$42.03M ₿475.33
752	Dogelon Mars ELON	$0.00000004189 ₿0.00000000000047	-1.87	$41.9M ₿471.1	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.58M ₿29.04	$41.9M ₿471.1	$41.9M ₿471.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}