4 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Non-Playable Coin NPC	$0.008504 ₿0.000000097	-6.31	$69.11M ₿781.06	$0.009131 ₿0.00000010	$0.008515 ₿0.000000096	$3.71M ₿41.1	$69.11M ₿781.06	$69.11M ₿781.06
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.94	$68.66M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.07K ₿0.54	$70.46M ₿794.98	$68.66M ₿774.66
546	L2 Standard Bridged WETH (Optimism) WETH	$2,931.96 ₿0.033	-0.91	$68.56M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.85M ₿66.24	$68.56M ₿774.61	$68.56M ₿774.61
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.12	$67.97M ₿768.14	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$205.23K ₿2.32	$151.27M ₿1.71K	$67.97M ₿768.14
549	Polymesh POLYX	$0.05468 ₿0.00000061	-2.31	$67.77M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$67.77M ₿768.66	$67.77M ₿768.66
551	Bridged Ether (StarkGate) ETH	$2,925.74 ₿0.033	-1.21	$67.64M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.91M ₿21.55	$67.64M ₿764.42	$67.64M ₿764.42
553	Moo Deng MOODENG	$0.0681 ₿0.00000076	-0.60	$67.4M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.3M ₿113.68	$67.4M ₿762.06	$67.4M ₿762.06
556	Orca ORCA	$1.1 ₿0.000012	3.85	$66.35M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.71M ₿107.45	$82.72M ₿933.35	$66.35M ₿748.64
558	ウェーブス WAVES	$0.6554 ₿0.0000074	-2.86	$65.57M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.78M ₿53.89	$65.57M ₿740.99	$65.57M ₿740.99
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,601.5 ₿0.040	-0.53	$65.54M ₿740.72	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$380.26K ₿4.28	$65.54M ₿740.72	$65.54M ₿740.72
565	Memecoin MEME	$0.001043 ₿0.000000011	-2.39	$64.59M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.13M ₿136.96	$71.97M ₿813.34	$64.59M ₿730.01
566	Avalanche Bridged WETH (Avalanche) WETH	$2,936.45 ₿0.033	-0.66	$64.54M ₿728.79	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.03M ₿68.06	$64.54M ₿728.79	$64.54M ₿728.79
568	Zignaly ZIG	$0.04558 ₿0.00000051	0.83	$64.25M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$707.79K ₿7.95	$89.11M ₿1.01K	$64.25M ₿726.15
571	アンカーネットワーク ANKR	$0.006296 ₿0.000000071	-0.94	$62.98M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.57M ₿38.61	$62.98M ₿711.6	$62.98M ₿711.6
572	Compound Wrapped BTC CWBTC	$1,776.82 ₿0.020	-1.14	$62.74M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.74M ₿709	$62.74M ₿709
573	AltLayer ALT	$0.01206 ₿0.00000013	2.50	$62.69M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.88M ₿177.98	$120.55M ₿1.36K	$62.69M ₿708.44
577	Mask Network MASK	$0.6233 ₿0.0000070	-0.24	$62.29M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.18M ₿92.31	$62.29M ₿704	$62.29M ₿704
578	Casper Network CSPR	$0.004512 ₿0.000000050	-1.84	$62.28M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.48M ₿726.6	$62.28M ₿701.82
580	UMA UMA	$0.6918 ₿0.0000078	-2.62	$62.04M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.86M ₿43.6	$88.28M ₿997.7	$62.04M ₿701.14
581	Stargate Finance STG	$0.1667 ₿0.0000018	-8.86	$62.03M ₿700.99	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.84M ₿122.75	$105.16M ₿1.19K	$62.03M ₿700.99
582	SKALE SKL	$0.01019 ₿0.00000011	-2.24	$61.81M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.12M ₿48.48	$61.95M ₿702.03	$61.81M ₿700.4
587	Chia XCH	$4.16 ₿0.000046	-3.74	$60.82M ₿687.2	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.08M ₿31.52	$137.24M ₿1.55K	$60.82M ₿687.2
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.34	$60.4M ₿682.14	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$751.04K ₿8.48	$60.4M ₿682.14	$60.4M ₿682.14
591	USDX USDX	$0.5394 ₿0.0000060	-0.81	$60.18M ₿679.97	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.18M ₿679.97	$60.18M ₿679.97
592	ループリング LRC	$0.04827 ₿0.00000054	-1.46	$60.17M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.05M ₿44.8	$66.35M ₿753.15	$60.17M ₿683.04
593	アイコン ICX	$0.0551 ₿0.00000062	0.33	$59.91M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.5M ₿16.92	$60.74M ₿686.64	$59.91M ₿677.31
596	CHEX Token CHEX	$0.05961 ₿0.00000067	-1.11	$59.51M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.05K ₿5.71	$59.51M ₿672.52	$59.51M ₿672.52
597	SSV Network SSV	$4.04 ₿0.000045	-2.98	$59.35M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.44M ₿134.46	$59.35M ₿670.71	$59.35M ₿670.71
599	Alchemy Pay ACH	$0.01201 ₿0.00000013	-3.76	$59.29M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.6M ₿198.3	$119.93M ₿1.36K	$59.29M ₿671.67
602	Biconomy BICO	$0.03896 ₿0.00000043	-1.87	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
605	API3 API3	$0.4164 ₿0.0000047	1.70	$58.27M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$16.11M ₿194.94	$66.22M ₿753.09	$58.27M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	-0.01*	$58.22M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.45M ₿38.96	$58.22M ₿658.02	$58.22M ₿658.02
608	アーダー ARDR	$0.05777 ₿0.00000065	0.32	$57.69M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.2M ₿13.69	$57.69M ₿651.84	$57.69M ₿651.84
609	Pundi X PUNDIX	$0.2224 ₿0.0000025	0.24	$57.59M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.97M ₿23.28	$57.59M ₿650.82	$57.59M ₿650.82
610	pumpBTC PUMPBTC	$81,412 ₿0.91	-0.75	$57.53M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.36 ₿0	$57.53M ₿649.87	$57.53M ₿649.87
611	Swell Ethereum SWETH	$3,265.52 ₿0.036	-0.64	$57.14M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.77K ₿0.46	$57.14M ₿645.78	$57.14M ₿645.78
612	SOLO Coin SOLO	$0.1429 ₿0.0000016	3.72	$57.05M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.05M ₿644.73	$57.05M ₿644.73
615	QuantixAI QAI	$70.66 ₿0.00079	-1.18	$56.82M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.16	$706.89M ₿7.99K	$56.82M ₿642.19
616	エンジン ENJ	$0.02937 ₿0.00000033	-3.74	$56.62M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.7M ₿40.47	$57.63M ₿651.67	$56.62M ₿640.18
617	ステータス SNT	$0.01422 ₿0.00000016	0.27	$56.41M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.01M ₿14.68	$96.93M ₿1.09K	$56.41M ₿636.24
623	Magic Internet Money MIM	$0.9977 ₿0.000011	-0.13	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.53M ₿1.97K	$55.49M ₿627.27
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.37M ₿625.74	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.72M ₿121.12	$55.37M ₿625.74	$55.37M ₿625.74
626	Ontology ONT	$0.05902 ₿0.00000066	1.80	$55.27M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.4M ₿53.84	$59.16M ₿669.25	$55.27M ₿625.25
627	BORA BORA	$0.04792 ₿0.00000054	-7.44	$55.23M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.3M ₿60.04	$57.77M ₿652.94	$55.23M ₿624.24
628	Notcoin NOT	$0.0005529 ₿0.0000000062	-1.73	$55.06M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$7.6M ₿85.88	$56.74M ₿641.24	$55.06M ₿622.32
630	Tellor TRB	$19.92 ₿0.00022	-1.14	$54.98M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.43M ₿86.84	$56.41M ₿637.55	$54.98M ₿621.37
632	Snek SNEK	$0.0007219 ₿0.0000000082	-3.25	$54.63M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007261 ₿0.0000000082	$2.5M ₿28.25	$54.99M ₿621.5	$54.63M ₿617.4
633	Binance USD BUSD	$0.9985 ₿0.000011	0.02	$54.58M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.54M ₿40.37	$54.58M ₿616.82	$54.58M ₿616.82
634	Terra LUNA	$0.07906 ₿0.00000089	-1.04	$54.37M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.72M ₿110.4	$85.27M ₿964.42	$54.37M ₿614.91
636	Illuvium ILV	$5.7 ₿0.000064	-2.86	$54.23M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.85M ₿54.31	$54.87M ₿620.09	$54.23M ₿612.84
640	SECRET SCRT	$0.1635 ₿0.0000018	-2.26	$53.95M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.31M ₿94.95	$56.4M ₿637.4	$53.95M ₿609.76
641	ハーモニー ONE	$0.003602 ₿0.000000040	-1.55	$53.52M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.27	$53.53M ₿604.95	$53.52M ₿604.87
642	Escoin Token ELG	$0.2889 ₿0.0000032	0.05	$53.18M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$208.23K ₿2.34	$72.17M ₿815.7	$53.18M ₿601.04
645	EthereumPoW ETHW	$0.4892 ₿0.0000055	-2.06	$52.74M ₿595.24	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿27.77	$52.74M ₿595.24	$52.74M ₿595.24
647	Law Blocks LBT	$0.214 ₿0.0000024	-0.02	$52.42M ₿592.49	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.47K ₿5.95	$213.94M ₿2.42K	$52.42M ₿592.49
654	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.03	$51.7M ₿584.3	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.08K ₿0.51	$51.7M ₿584.3	$51.7M ₿584.3
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.40	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.84M ₿1.38K	$50.21M ₿567.39
661	LCX LCX	$0.05327 ₿0.00000060	-2.72	$50.17M ₿566.97	$0.05537 ₿0.00000062	$0.05328 ₿0.00000060	$438.7K ₿4.96	$50.65M ₿572.4	$50.17M ₿566.97
662	Orbs ORBS	$0.01024 ₿0.00000011	0.04	$50.16M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.33M ₿38.02	$102.52M ₿1.16K	$50.16M ₿566.73
663	GAL (migrated to Gravity - G) GAL	$0.3915 ₿0.0000044	42.19	$50.03M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.32M ₿884.94	$50.03M ₿565.26
666	LON LON	$0.4046 ₿0.0000045	-1.01	$49.92M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.03K ₿0.06	$56.83M ₿642.96	$49.92M ₿564.73
667	Neiro NEIRO	$0.0001184 ₿0.0000000013	-2.22	$49.82M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.88M ₿133.45	$49.82M ₿563.74	$49.82M ₿563.74
668	アーク ARK	$0.259 ₿0.0000029	0.28	$49.73M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$915.13K ₿9.45	$49.8M ₿561.88	$49.73M ₿561.08
672	APEX APEX	$0.3597 ₿0.0000040	-3.63	$49.45M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.31M ₿60.28	$179.86M ₿2.03K	$49.45M ₿556.93
674	Band Protocol BAND	$0.2873 ₿0.0000032	-5.87	$49.08M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.53M ₿39.78	$49.33M ₿557.45	$49.08M ₿554.66
676	Hiveterminal token HIVE	$0.09553 ₿0.0000010	0.65	$48.98M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$48.98M ₿553.51
677	GMT GMT	$0.01569 ₿0.00000017	-3.29	$48.89M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.86M ₿84.75	$79.73M ₿900.51	$48.89M ₿552.21
678	ジェミニドル GUSD	$0.9985 ₿0.000011	-0.03	$48.79M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.28K ₿4.22	$48.79M ₿551.38	$48.79M ₿551.38
681	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
682	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
685	パワーレジャー POWR	$0.09034 ₿0.0000010	1.99	$47.61M ₿535.98	$0.09006 ₿0.0000010	$0.0872 ₿0.00000097	$3.29M ₿32.45	$89.82M ₿1.01K	$47.61M ₿535.98
686	COTI COTI	$0.0182 ₿0.00000020	-2.68	$47.59M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.15M ₿45.57	$47.59M ₿536.97	$47.59M ₿536.97
688	パクソス USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.24M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
689	MVL MVL	$0.001718 ₿0.000000019	0.90	$47.52M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$169.59K ₿2.03	$47.78M ₿534.82	$47.52M ₿531.93
690	Fulcrom FUL	$0.002852 ₿0.000000032	-2.83	$47.42M ₿535.97	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.17K ₿0.08	$57.13M ₿645.68	$47.42M ₿535.97
691	アイオーエストークン IOST	$0.001539 ₿0.000000017	-1.11	$47.3M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.21M ₿57.91	$47.3M ₿534.16	$47.3M ₿534.16
692	Fractal Bitcoin FB	$0.5027 ₿0.0000056	16.86	$47.24M ₿529.24	$0.5131 ₿0.0000058	$0.4297 ₿0.0000047	$3.57M ₿40.25	$70.98M ₿795.19	$47.24M ₿529.24
697	ConstitutionDAO PEOPLE	$0.00931 ₿0.00000010	-1.26	$47.15M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.56M ₿96.54	$47.15M ₿532.52	$47.15M ₿532.52
701	Ronin Bridged WETH (Ronin) WETH	$2,936.8 ₿0.033	-0.75	$46.56M ₿526.72	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.35M ₿15.18	$1.12B ₿12.68K	$46.56M ₿526.72
705	BLAST BLAST	$0.0008293 ₿0.0000000096	15.32	$46.38M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.61M ₿212.33	$85.31M ₿964.13	$46.38M ₿524.22
706	WOO Network WOO	$0.0245 ₿0.00000027	-2.46	$46.3M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.43M ₿27.94	$73.52M ₿831.56	$46.3M ₿523.68
713	NKYC Token NKYC	$11.4 ₿0.00012	-0.51	$45.55M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.2K ₿2.14	$45.55M ₿514.81	$45.55M ₿514.81
716	Yield Guild Games YGG	$0.06377 ₿0.00000071	-2.53	$45.3M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.45M ₿133.57	$63.7M ₿720.3	$45.3M ₿512.2
718	SWFT Blockchain SWFTC	$0.004509 ₿0.000000050	-1.11	$45.04M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$526.19K ₿5.89	$45.04M ₿507.75	$45.04M ₿507.75
719	Cronos Bridged WBTC (Cronos) WBTC	$88,461 ₿1.00026	-1.14	$44.62M ₿504.53	$89,610 ₿1.0059	$87,816 ₿0.98	$25.81K ₿0.29	$44.62M ₿504.53	$44.62M ₿504.53
722	Whiteheart WHITE	$5,017.3 ₿0.056	-0.44	$44.59M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.74 ₿0	$44.59M ₿504.5	$44.59M ₿504.5
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.26	$44.33M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.61M ₿30.23	$44.33M ₿502.11	$44.33M ₿502.11
725	CYBER CYBER	$0.7915 ₿0.0000089	1.62	$44.33M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$28.68M ₿376.95	$79.72M ₿900.95	$44.33M ₿500.95
728	Auction AUCTION	$6.38 ₿0.000069	27.39	$43.86M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$55.72M ₿483.77	$47.26M ₿534.16	$43.86M ₿495.67
729	アイエグゼック RLC	$0.6017 ₿0.0000068	-2.15	$43.56M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.4M ₿27.1	$52.35M ₿593.86	$43.56M ₿494.08
730	ジーエックスシェアズ GXC	$0.5773 ₿0.0000065	-10.84	$43.3M ₿526.96	$0.6905 ₿0.0000077	$0.5189 ₿0.0000058	$23.8K ₿0.27	$57.74M ₿702.61	$43.3M ₿526.96
734	ECOMI OMI	$0.000159 ₿0.0000000018	2.58	$43.15M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.42K ₿9.79	$49.51M ₿559.41	$43.15M ₿487.56
736	バンコール BNT	$0.3923 ₿0.0000044	-1.51	$43.02M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.41K ₿0.69	$43.02M ₿487.2	$43.02M ₿487.2
737	Stronghold Token SHX	$0.007985 ₿0.000000090	-3.42	$42.94M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$647.93K ₿7.29	$0	$42.94M ₿485.28
740	Echelon Prime PRIME	$0.7084 ₿0.0000080	-0.72	$42.72M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.83M ₿54.28	$78.71M ₿890.01	$42.72M ₿483.06
744	io.net IO	$0.1583 ₿0.0000017	-1.99	$42.58M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.96M ₿101.91	$126.53M ₿1.43K	$42.58M ₿482.37
748	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.14	$42.16M ₿476.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿20.97	$42.16M ₿476.44	$42.16M ₿476.44
750	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.47	$41.99M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.86M ₿32.56	$47.99M ₿543.22	$41.99M ₿475.33
751	Dogelon Mars ELON	$0.0000000418 ₿0.00000000000047	-1.68	$41.95M ₿474.06	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.56M ₿28.94	$41.95M ₿474.06	$41.95M ₿474.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}