4 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	AI Companions AIC	$0.0684 ₿0.00000077	7.04	$68.56M ₿775.91	$0.0736 ₿0.00000082	$0.06267 ₿0.00000070	$1.88M ₿20.89	$68.56M ₿775.91	$68.56M ₿775.91
545	Polymesh POLYX	$0.05484 ₿0.00000061	-2.33	$68.36M ₿767.83	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.05M ₿11.74	$68.36M ₿767.83	$68.36M ₿767.83
546	L2 Standard Bridged WETH (Optimism) WETH	$2,937.8 ₿0.033	-0.64	$68.32M ₿776.87	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$6.29M ₿69.37	$68.32M ₿776.87	$68.32M ₿776.87
548	Geodnet GEOD	$0.1549 ₿0.0000017	0.13	$68M ₿765.5	$0.1561 ₿0.0000017	$0.1541 ₿0.0000017	$239.05K ₿2.61	$151.35M ₿1.7K	$68M ₿765.5
549	Non-Playable Coin NPC	$0.008442 ₿0.000000095	-7.28	$67.96M ₿773.33	$0.009115 ₿0.00000010	$0.008431 ₿0.000000095	$3.75M ₿42.65	$67.96M ₿773.33	$67.96M ₿773.33
551	Bridged Ether (StarkGate) ETH	$2,925.43 ₿0.033	-1.22	$67.62M ₿764.96	$2,961.89 ₿0.033	$2,925.49 ₿0.033	$1.97M ₿21.88	$67.62M ₿764.96	$67.62M ₿764.96
554	Moo Deng MOODENG	$0.06777 ₿0.00000076	-1.01	$67.13M ₿761.16	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.14M ₿115.95	$67.13M ₿761.16	$67.13M ₿761.16
556	Orca ORCA	$1.1 ₿0.000012	3.26	$66.25M ₿749.14	$1.15 ₿0.000012	$1.05 ₿0.000011	$16.3M ₿108.84	$82.6M ₿933.97	$66.25M ₿749.14
561	ウェーブス WAVES	$0.6542 ₿0.0000074	-2.70	$65.43M ₿742.66	$0.6727 ₿0.0000075	$0.6499 ₿0.0000073	$4.9M ₿54.72	$65.43M ₿742.66	$65.43M ₿742.66
562	Bridged Wrapped stETH (Gnosis) WSTETH	$3,592.15 ₿0.040	-1.16	$65.34M ₿740.18	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$374.33K ₿4.24	$65.34M ₿740.18	$65.34M ₿740.18
565	Avalanche Bridged WETH (Avalanche) WETH	$2,932.78 ₿0.033	-0.78	$64.42M ₿728.73	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.31M ₿70.22	$64.42M ₿728.73	$64.42M ₿728.73
567	Memecoin MEME	$0.001037 ₿0.000000011	-3.46	$64.28M ₿727.95	$0.001081 ₿0.000000012	$0.001038 ₿0.000000011	$9.35M ₿136.17	$71.62M ₿811.05	$64.28M ₿727.95
568	Zignaly ZIG	$0.04531 ₿0.00000051	-0.41	$63.85M ₿725.77	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$689.44K ₿8.06	$88.55M ₿1.01K	$63.85M ₿725.77
571	Compound Wrapped BTC CWBTC	$1,778.38 ₿0.020	-0.97	$62.79M ₿709	$1,795.74 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.79M ₿709	$62.79M ₿709
575	アンカーネットワーク ANKR	$0.006227 ₿0.000000070	-2.13	$62.59M ₿708.88	$0.006368 ₿0.000000071	$0.006214 ₿0.000000069	$3.62M ₿41.21	$62.59M ₿708.88	$62.59M ₿708.88
576	AltLayer ALT	$0.01196 ₿0.00000013	0.43	$62.51M ₿711.93	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.42M ₿192.48	$120.2M ₿1.37K	$62.51M ₿711.93
577	Casper Network CSPR	$0.004486 ₿0.000000050	-1.64	$61.8M ₿698.96	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.56M ₿18.54	$63.98M ₿723.65	$61.8M ₿698.96
578	Mask Network MASK	$0.6176 ₿0.0000069	-1.96	$61.76M ₿700.23	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.68M ₿96.09	$61.76M ₿700.23	$61.76M ₿700.23
580	Stargate Finance STG	$0.1649 ₿0.0000018	-10.49	$61.44M ₿697.45	$0.1842 ₿0.0000020	$0.1651 ₿0.0000018	$10.1M ₿113.49	$104.16M ₿1.18K	$61.44M ₿697.45
581	UMA UMA	$0.6845 ₿0.0000077	-3.97	$61.39M ₿697.35	$0.7127 ₿0.0000079	$0.6854 ₿0.0000077	$4.02M ₿44.33	$87.36M ₿992.31	$61.39M ₿697.35
584	SKALE SKL	$0.01006 ₿0.00000011	-3.72	$61.24M ₿698.14	$0.01045 ₿0.00000011	$0.01007 ₿0.00000011	$4.5M ₿50.19	$61.38M ₿699.76	$61.24M ₿698.14
586	Chia XCH	$4.14 ₿0.000047	-2.61	$60.88M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.18M ₿46.97	$137.38M ₿1.57K	$60.88M ₿693.84
587	Victoria VR VR	$0.003598 ₿0.000000040	-0.08	$60.46M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.57K ₿8.47	$60.46M ₿683.13	$60.46M ₿683.13
590	USDX USDX	$0.5382 ₿0.0000060	-0.93	$60.11M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.11M ₿679.92	$60.11M ₿679.92
592	アイコン ICX	$0.05482 ₿0.00000062	-1.74	$59.65M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.47M ₿688.22	$59.65M ₿678.87
596	ループリング LRC	$0.04756 ₿0.00000054	-4.00	$59.27M ₿677.97	$0.04955 ₿0.00000055	$0.04764 ₿0.00000054	$4.13M ₿45.86	$65.36M ₿747.55	$59.27M ₿677.97
597	CHEX Token CHEX	$0.05921 ₿0.00000066	-1.63	$58.99M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$506.13K ₿2.43	$58.99M ₿672.32	$58.99M ₿672.32
599	Alchemy Pay ACH	$0.01186 ₿0.00000013	-4.43	$58.67M ₿667.02	$0.01251 ₿0.00000014	$0.01187 ₿0.00000013	$17.85M ₿198.9	$118.68M ₿1.35K	$58.67M ₿667.02
600	Biconomy BICO	$0.03855 ₿0.00000043	-3.01	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.38M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.97 ₿0.000045	-3.81	$58.38M ₿668.85	$4.26 ₿0.000047	$3.97 ₿0.000045	$12.06M ₿135.41	$58.38M ₿668.85	$58.38M ₿668.85
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.03	$58.12M ₿657.34	$1 ₿0.000011	$0.9977 ₿0.000011	$3.52M ₿39.02	$58.12M ₿657.34	$58.12M ₿657.34
606	API3 API3	$0.4107 ₿0.0000046	-0.12	$57.71M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.62M ₿176.67	$65.58M ₿746.89	$57.71M ₿657.27
607	pumpBTC PUMPBTC	$86,557 ₿0.91	5.70	$57.41M ₿650.61	$87,388 ₿0.97	$81,093 ₿0.91	$2.63K ₿0	$57.41M ₿650.61	$57.41M ₿650.61
608	Pundi X PUNDIX	$0.222 ₿0.0000025	-0.07	$57.38M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.21M ₿24.54	$57.38M ₿648.65	$57.38M ₿648.65
609	アーダー ARDR	$0.05761 ₿0.00000064	0.66	$57.35M ₿651.45	$0.05847 ₿0.00000065	$0.05723 ₿0.00000063	$1.15M ₿13.1	$57.35M ₿651.45	$57.35M ₿651.45
611	SOLO Coin SOLO	$0.1434 ₿0.0000016	3.80	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.66M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,261.88 ₿0.036	-0.72	$57.03M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.81K ₿0.5	$57.03M ₿644.54	$57.03M ₿644.54
614	QuantixAI QAI	$70.71 ₿0.00079	-1.07	$56.83M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.67M ₿97.36	$706.92M ₿7.99K	$56.83M ₿642.6
617	ステータス SNT	$0.01422 ₿0.00000016	0.34	$56.35M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.34M ₿14.9	$96.82M ₿1.1K	$56.35M ₿638.4
619	エンジン ENJ	$0.02905 ₿0.00000032	-5.20	$55.96M ₿637.16	$0.03065 ₿0.00000034	$0.02907 ₿0.00000032	$3.58M ₿40.49	$56.96M ₿648.61	$55.96M ₿637.16
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.13	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
625	StraitsX XUSD XUSD	$0.9995 ₿0.000011	0.02	$55.37M ₿626.4	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.76M ₿121.08	$55.37M ₿626.4	$55.37M ₿626.4
626	BORA BORA	$0.04786 ₿0.00000054	-6.60	$55.36M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿58.9	$57.91M ₿656.63	$55.36M ₿627.77
628	Ontology ONT	$0.05855 ₿0.00000066	0.75	$54.68M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.5M ₿49.94	$58.53M ₿666.09	$54.68M ₿622.3
629	Tellor TRB	$19.77 ₿0.00022	-2.27	$54.57M ₿618.6	$20.25 ₿0.00022	$19.78 ₿0.00022	$8.25M ₿84.53	$55.99M ₿634.72	$54.57M ₿618.6
630	Binance USD BUSD	$0.9984 ₿0.000011	0.09	$54.54M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿38.49	$54.54M ₿616.92	$54.54M ₿616.92
631	Notcoin NOT	$0.0005473 ₿0.0000000062	-3.03	$54.42M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.62M ₿84.53	$56.07M ₿636.59	$54.42M ₿617.81
637	Illuvium ILV	$5.67 ₿0.000064	-3.75	$53.8M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.05M ₿56.67	$54.43M ₿615.28	$53.8M ₿608.09
638	Terra LUNA	$0.0782 ₿0.00000088	-2.28	$53.79M ₿608.37	$0.08151 ₿0.00000091	$0.07822 ₿0.00000088	$9.81M ₿100.46	$84.36M ₿954.16	$53.79M ₿608.37
640	SECRET SCRT	$0.1613 ₿0.0000018	-2.15	$53.38M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.3M ₿89.81	$55.8M ₿632.14	$53.38M ₿604.81
641	Escoin Token ELG	$0.2885 ₿0.0000032	0.01	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$213.63K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
642	Snek SNEK	$0.0007107 ₿0.0000000081	-4.87	$53.13M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007107 ₿0.0000000080	$2.59M ₿28.72	$53.49M ₿610.84	$53.13M ₿606.8
645	ハーモニー ONE	$0.003553 ₿0.000000040	-2.78	$53.07M ₿601.81	$0.00366 ₿0.000000041	$0.003565 ₿0.000000040	$1.83M ₿19.83	$53.08M ₿601.89	$53.07M ₿601.81
646	EthereumPoW ETHW	$0.4882 ₿0.0000055	-1.98	$52.64M ₿593.94	$0.4981 ₿0.0000055	$0.4847 ₿0.0000054	$2.56M ₿28.37	$52.64M ₿593.94	$52.64M ₿593.94
648	Law Blocks LBT	$0.2138 ₿0.0000024	-0.09	$52.38M ₿591.82	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$525.99K ₿5.94	$213.81M ₿2.42K	$52.38M ₿591.82
654	Hex Trust USD USDX	$0.997 ₿0.000011	-0.04	$51.69M ₿584.92	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.78K ₿0.52	$51.69M ₿584.92	$51.69M ₿584.92
659	Orbs ORBS	$0.01028 ₿0.00000011	0.36	$50.37M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.6	$102.96M ₿1.16K	$50.37M ₿569.52
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.42	$50.17M ₿568.2	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.96M ₿111.91	$121.75M ₿1.38K	$50.17M ₿568.2
661	LCX LCX	$0.05327 ₿0.00000060	-3.29	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$430.43K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
664	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	42.00	$49.96M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿884	$49.96M ₿564.65
666	LON LON	$0.4042 ₿0.0000045	-0.73	$49.91M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿641.72	$49.91M ₿563.64
667	アーク ARK	$0.2593 ₿0.0000029	0.48	$49.79M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$929.6K ₿10.42	$49.86M ₿563.61	$49.79M ₿562.8
671	Neiro NEIRO	$0.0001171 ₿0.0000000013	-3.06	$49.2M ₿559.46	$0.0001208 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.2M ₿129.84	$49.2M ₿559.46	$49.2M ₿559.46
672	APEX APEX	$0.3575 ₿0.0000040	-3.97	$49.14M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.68	$178.71M ₿2.02K	$49.14M ₿556.62
675	GMT GMT	$0.01564 ₿0.00000017	-3.59	$48.84M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.61M ₿87.58	$79.65M ₿902.64	$48.84M ₿553.52
676	ジェミニドル GUSD	$0.9986 ₿0.000011	0.05	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.88K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
677	Hiveterminal token HIVE	$0.09493 ₿0.0000010	-0.35	$48.75M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.75M ₿550.78
680	Band Protocol BAND	$0.2839 ₿0.0000032	-7.79	$48.42M ₿549.78	$0.3079 ₿0.0000034	$0.2836 ₿0.0000032	$3.75M ₿42	$48.67M ₿552.57	$48.42M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿544.3	$48.13M ₿544.3
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.21	$48.01M ₿542.21
686	MVL MVL	$0.001708 ₿0.000000019	-0.26	$47.71M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$207.31K ₿0.65	$47.97M ₿540.53	$47.71M ₿537.61
687	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.32M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	パワーレジャー POWR	$0.08955 ₿0.0000010	1.24	$47.44M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.99M ₿33.59	$89.51M ₿1.02K	$47.44M ₿537.94
689	COTI COTI	$0.0181 ₿0.00000020	-3.33	$47.4M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿48.09	$47.4M ₿539.83	$47.4M ₿539.82
690	アイオーエストークン IOST	$0.001539 ₿0.000000017	-1.21	$47.34M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.06M ₿58.13	$47.34M ₿535.52	$47.34M ₿535.52
691	Fractal Bitcoin FB	$0.4907 ₿0.0000056	12.94	$47.23M ₿534.06	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.65M ₿40.69	$70.96M ₿802.4	$47.23M ₿534.06
693	Fulcrom FUL	$0.002843 ₿0.000000032	-2.88	$47.21M ₿535.58	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.27K ₿0.08	$56.87M ₿645.2	$47.21M ₿535.58
700	ConstitutionDAO PEOPLE	$0.0092 ₿0.00000010	-2.66	$46.8M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.81M ₿101.44	$46.8M ₿530.46	$46.8M ₿530.46
702	Ronin Bridged WETH (Ronin) WETH	$2,933.96 ₿0.033	-1.01	$46.47M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.01	$1.12B ₿12.65K	$46.47M ₿525.69
707	WOO Network WOO	$0.02426 ₿0.00000027	-3.62	$45.84M ₿522.61	$0.02519 ₿0.00000028	$0.02426 ₿0.00000027	$2.64M ₿27.97	$72.78M ₿829.86	$45.84M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.67	$45.57M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.95K ₿2.15	$45.57M ₿514.36	$45.57M ₿514.36
713	ジーエックスシェアズ GXC	$0.603 ₿0.0000073	2.10	$45.23M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.39K ₿0.29	$60.31M ₿802.93	$45.23M ₿602.2
716	SWFT Blockchain SWFTC	$0.004505 ₿0.000000050	-1.06	$45.06M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$571.21K ₿6.44	$45.06M ₿509.32	$45.06M ₿509.32
717	Yield Guild Games YGG	$0.06309 ₿0.00000071	-3.91	$44.99M ₿510.55	$0.06566 ₿0.00000073	$0.06307 ₿0.00000071	$11.8M ₿133.35	$63.27M ₿718	$44.99M ₿510.55
718	BLAST BLAST	$0.000826 ₿0.0000000093	14.77	$45.22M ₿514.44	$0.000918 ₿0.000000010	$0.0007188 ₿0.0000000080	$19.21M ₿99.46	$83.17M ₿946.1	$45.22M ₿514.44
722	Whiteheart WHITE	$5,012.34 ₿0.056	-0.54	$44.59M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.7 ₿0	$44.59M ₿503.54	$44.59M ₿503.54
723	Cronos Bridged WBTC (Cronos) WBTC	$88,236 ₿0.99	-1.53	$44.55M ₿504.79	$89,610 ₿1.0059	$87,816 ₿0.98	$27.25K ₿0.29	$44.55M ₿504.79	$44.55M ₿504.79
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.59	$44.1M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.65M ₿31.09	$44.1M ₿501.6	$44.1M ₿501.6
727	CYBER CYBER	$0.7873 ₿0.0000089	1.82	$43.78M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.19M ₿312.25	$78.73M ₿898.35	$43.78M ₿499.5
732	アイエグゼック RLC	$0.5974 ₿0.0000067	-3.69	$43.25M ₿490.53	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.46M ₿27.89	$51.98M ₿589.59	$43.25M ₿490.53
733	Auction AUCTION	$6.15 ₿0.000066	23.19	$43.08M ₿471.97	$6.47 ₿0.000073	$4.99 ₿0.000055	$77.84M ₿811.17	$46.43M ₿508.62	$43.08M ₿471.97
735	ECOMI OMI	$0.0001587 ₿0.0000000017	2.46	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.45K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
736	バンコール BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.68K ₿0.7	$42.92M ₿485.56	$42.92M ₿485.56
738	Stronghold Token SHX	$0.007933 ₿0.000000089	-4.17	$42.69M ₿483.09	$0.008296 ₿0.000000092	$0.007934 ₿0.000000089	$649.07K ₿7.35	$0	$42.69M ₿483.09
744	Echelon Prime PRIME	$0.7025 ₿0.0000079	-1.70	$42.37M ₿479.87	$0.7251 ₿0.0000081	$0.7025 ₿0.0000079	$5.36M ₿26.97	$78.06M ₿884.13	$42.37M ₿479.87
745	io.net IO	$0.1564 ₿0.0000017	-3.34	$42.3M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.95M ₿102.58	$125.7M ₿1.43K	$42.3M ₿480.08
748	Linea Bridged USDT (Linea) USDT	$0.998 ₿0.000011	-0.07	$42.12M ₿476.82	$1 ₿0.000011	$0.9972 ₿0.000011	$1.91M ₿21.49	$42.12M ₿476.82	$42.12M ₿476.82
749	ストラティス STRAX	$0.0204 ₿0.00000023	-0.22	$41.89M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$695.64K ₿13.34	$43.42M ₿484.99	$41.89M ₿467.88
750	Spell Token SPELL	$0.0002438 ₿0.0000000027	-2.26	$41.86M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.84M ₿541.88	$41.86M ₿474.15
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}