4 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	AI Companions AIC	$0.06839 ₿0.00000077	1.27	$68.39M ₿768.17	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$1.99M ₿22.33	$68.39M ₿768.17	$68.39M ₿768.17
548	Omni Network [Old] OMNI	$1.31 ₿0.000015	6.43	$67.96M ₿767.25	$1.42 ₿0.000016	$1.21 ₿0.000013	$143.41K ₿1.64	$132.96M ₿1.5K	$67.96M ₿767.25
550	Bridged Ether (StarkGate) ETH	$2,925.63 ₿0.033	-1.21	$67.63M ₿762.51	$2,961.89 ₿0.033	$2,925.36 ₿0.032	$2.1M ₿23.61	$67.63M ₿762.51	$67.63M ₿762.51
552	Geodnet GEOD	$0.1529 ₿0.0000017	-1.38	$67.15M ₿762.16	$0.1561 ₿0.0000017	$0.1539 ₿0.0000017	$269.18K ₿2.91	$149.46M ₿1.7K	$67.15M ₿762.16
553	Non-Playable Coin NPC	$0.00839 ₿0.000000094	-6.50	$67.47M ₿760.62	$0.00901 ₿0.00000010	$0.008342 ₿0.000000093	$3.96M ₿44.48	$67.47M ₿760.62	$67.47M ₿760.62
554	Polymesh POLYX	$0.05459 ₿0.00000061	-1.89	$67.35M ₿760.72	$0.05568 ₿0.00000062	$0.05433 ₿0.00000061	$1.67M ₿18.54	$67.35M ₿760.72	$67.35M ₿760.72
555	Moo Deng MOODENG	$0.06721 ₿0.00000076	-1.83	$66.54M ₿755.23	$0.0693 ₿0.00000077	$0.06762 ₿0.00000076	$10.42M ₿137.64	$66.54M ₿755.23	$66.54M ₿755.23
560	Orca ORCA	$1.08 ₿0.000012	1.61	$65.33M ₿737.57	$1.15 ₿0.000012	$1.05 ₿0.000011	$10.04M ₿113.21	$81.44M ₿919.55	$65.33M ₿737.57
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,580.98 ₿0.040	-0.96	$65.16M ₿736.06	$3,630.25 ₿0.040	$3,579.08 ₿0.040	$380.19K ₿4.2	$65.16M ₿736.06	$65.16M ₿736.06
562	ウェーブス WAVES	$0.6508 ₿0.0000073	-2.69	$65.14M ₿735.13	$0.6716 ₿0.0000075	$0.6499 ₿0.0000073	$5.04M ₿56.63	$65.14M ₿735.13	$65.14M ₿735.13
566	Avalanche Bridged WETH (Avalanche) WETH	$2,928 ₿0.033	-0.75	$64.39M ₿727.09	$2,962.27 ₿0.033	$2,923.74 ₿0.033	$6.9M ₿76.6	$64.39M ₿727.09	$64.39M ₿727.09
568	Memecoin MEME	$0.001029 ₿0.000000011	-3.65	$63.96M ₿720.81	$0.001081 ₿0.000000012	$0.001032 ₿0.000000011	$12.26M ₿138.25	$71.26M ₿803.09	$63.96M ₿720.81
569	Zignaly ZIG	$0.04501 ₿0.00000050	-1.71	$63.47M ₿716.58	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$690.99K ₿7.8	$88.02M ₿993.76	$63.47M ₿716.58
572	Compound Wrapped BTC CWBTC	$1,779.2 ₿0.020	-0.83	$62.84M ₿709	$1,794.51 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.84M ₿709	$62.84M ₿709
575	Mask Network MASK	$0.6222 ₿0.0000070	-0.52	$62.5M ₿705.42	$0.6266 ₿0.0000070	$0.6139 ₿0.0000069	$9.11M ₿102.65	$62.5M ₿705.42	$62.5M ₿705.42
576	アンカーネットワーク ANKR	$0.006205 ₿0.000000070	-1.88	$62.24M ₿702.4	$0.006345 ₿0.000000071	$0.006213 ₿0.000000069	$3.71M ₿41.72	$62.24M ₿702.4	$62.24M ₿702.4
577	Casper Network CSPR	$0.00447 ₿0.000000050	-0.37	$61.96M ₿699.61	$0.004615 ₿0.000000051	$0.004479 ₿0.000000050	$1.55M ₿17.46	$64.15M ₿724.32	$61.96M ₿699.61
579	AltLayer ALT	$0.01178 ₿0.00000013	-1.63	$61.32M ₿695.25	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$17.1M ₿195.66	$117.92M ₿1.34K	$61.32M ₿695.25
581	pumpBTC PUMPBTC	$86,912 ₿0.98	6.29	$61.41M ₿693.25	$87,388 ₿0.98	$81,093 ₿0.91	$2.64K ₿0.03	$61.41M ₿693.25	$61.41M ₿693.25
583	Stargate Finance STG	$0.1641 ₿0.0000018	-9.33	$61.07M ₿688.98	$0.1818 ₿0.0000020	$0.164 ₿0.0000018	$9.88M ₿111.59	$103.54M ₿1.17K	$61.07M ₿688.98
585	UMA UMA	$0.6786 ₿0.0000076	-3.80	$60.95M ₿687.78	$0.7062 ₿0.0000079	$0.6787 ₿0.0000076	$4.18M ₿47.42	$86.73M ₿978.69	$60.95M ₿687.78
586	Chia XCH	$4.14 ₿0.000046	-3.42	$60.69M ₿685.18	$4.29 ₿0.000048	$4.05 ₿0.000045	$2.77M ₿31.13	$136.94M ₿1.55K	$60.69M ₿685.18
587	SKALE SKL	$0.009965 ₿0.00000011	-3.82	$60.58M ₿683.6	$0.01036 ₿0.00000011	$0.009965 ₿0.00000011	$4.81M ₿54.05	$60.72M ₿685.19	$60.58M ₿683.6
589	Victoria VR VR	$0.003596 ₿0.000000040	-0.10	$60.43M ₿680.87	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.53K ₿8.47	$60.43M ₿680.87	$60.43M ₿680.87
591	USDX USDX	$0.5372 ₿0.0000060	-1.03	$60.02M ₿677.33	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$546.42 ₿0.01	$60.02M ₿677.33	$60.02M ₿677.33
594	アイコン ICX	$0.05474 ₿0.00000061	-1.64	$59.69M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.04M ₿11.76	$60.51M ₿682.16	$59.69M ₿672.87
595	CHEX Token CHEX	$0.05935 ₿0.00000066	-0.86	$59.29M ₿669.08	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.25K ₿5.65	$59.29M ₿669.08	$59.29M ₿669.08
596	ループリング LRC	$0.04747 ₿0.00000053	-3.35	$59.24M ₿669.41	$0.04916 ₿0.00000055	$0.04745 ₿0.00000053	$4.3M ₿48.45	$65.32M ₿738.11	$59.24M ₿669.41
601	Biconomy BICO	$0.03799 ₿0.00000043	-3.57	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03809 ₿0.00000043	$3.53M ₿39.78	$58.6M ₿648.67	$58.6M ₿648.66
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9988 ₿0.000011	-0.14	$58.08M ₿655.12	$1 ₿0.000011	$0.9977 ₿0.000011	$3.42M ₿38.38	$58.08M ₿655.12	$58.08M ₿655.12
606	SSV Network SSV	$3.93 ₿0.000044	-4.33	$57.87M ₿653.22	$4.26 ₿0.000047	$3.93 ₿0.000044	$12.3M ₿138.45	$57.87M ₿653.22	$57.87M ₿653.22
607	Alchemy Pay ACH	$0.01166 ₿0.00000013	-6.05	$57.59M ₿649.87	$0.01251 ₿0.00000014	$0.01164 ₿0.00000013	$18.57M ₿208.91	$116.49M ₿1.32K	$57.59M ₿649.87
608	API3 API3	$0.4105 ₿0.0000046	-0.58	$57.56M ₿649.5	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.24M ₿172.3	$65.4M ₿738.05	$57.56M ₿649.5
609	アーダー ARDR	$0.05758 ₿0.00000065	-0.06	$57.5M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿11.93	$57.5M ₿648.92	$57.5M ₿648.92
610	Pundi X PUNDIX	$0.2211 ₿0.0000025	-0.52	$57.24M ₿645.98	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.2M ₿24.77	$57.24M ₿645.98	$57.24M ₿645.98
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.47	$57.18M ₿645.26	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.69M ₿19.03	$57.18M ₿645.26	$57.18M ₿645.26
612	Swell Ethereum SWETH	$3,253.08 ₿0.036	-0.81	$56.88M ₿642.5	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.69K ₿0.5	$56.88M ₿642.5	$56.88M ₿642.5
613	QuantixAI QAI	$70.78 ₿0.00079	-0.96	$56.96M ₿643.09	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.54M ₿97.12	$708.63M ₿8K	$56.96M ₿643.09
615	Auction AUCTION	$8.31 ₿0.000092	65.11	$56.87M ₿641.7	$8.33 ₿0.000090	$5 ₿0.000055	$242.89M ₿2.61K	$61.28M ₿691.53	$56.87M ₿641.7
617	エンジン ENJ	$0.02906 ₿0.00000032	-4.02	$56.04M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.65M ₿41.06	$57.05M ₿644.32	$56.04M ₿632.95
618	ステータス SNT	$0.01417 ₿0.00000015	0.06	$56.02M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.41M ₿15.74	$96.25M ₿1.09K	$56.02M ₿633.2
622	Magic Internet Money MIM	$0.9983 ₿0.000011	0.02	$55.52M ₿626.84	$1 ₿0.000011	$0.9968 ₿0.000011	$990.58 ₿0.01	$174.61M ₿1.97K	$55.52M ₿626.84
625	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.02	$55.38M ₿624.41	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$11.88M ₿133.75	$55.38M ₿624.41	$55.38M ₿624.41
627	BORA BORA	$0.0476 ₿0.00000053	-8.07	$54.82M ₿618.67	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.93M ₿55.86	$57.35M ₿647.11	$54.82M ₿618.67
628	Tellor TRB	$19.81 ₿0.00022	-1.83	$54.65M ₿616.74	$20.2 ₿0.00022	$19.76 ₿0.00022	$8.45M ₿94.99	$56.08M ₿632.81	$54.65M ₿616.74
630	Binance USD BUSD	$0.9981 ₿0.000011	0.02	$54.52M ₿615.23	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.3M ₿37.34	$54.52M ₿615.23	$54.52M ₿615.23
632	Ontology ONT	$0.05804 ₿0.00000065	0.50	$54.45M ₿614.41	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$5.76M ₿50.26	$58.28M ₿657.64	$54.45M ₿614.41
633	Notcoin NOT	$0.0005434 ₿0.0000000061	-3.23	$53.95M ₿611.34	$0.0005659 ₿0.0000000063	$0.0005431 ₿0.0000000061	$7.73M ₿86.81	$55.59M ₿629.93	$53.95M ₿611.34
638	ジーエックスシェアズ GXC	$0.718 ₿0.0000080	8.68	$53.86M ₿607.19	$0.7188 ₿0.0000081	$0.5189 ₿0.0000058	$25.54K ₿0.3	$71.81M ₿809.58	$53.86M ₿607.19
639	Illuvium ILV	$5.64 ₿0.000063	-3.00	$53.64M ₿605.4	$5.9 ₿0.000066	$5.64 ₿0.000063	$4.73M ₿52.91	$54.28M ₿612.56	$53.64M ₿605.4
641	Terra LUNA	$0.07776 ₿0.00000087	-3.93	$53.52M ₿604.01	$0.08151 ₿0.00000091	$0.07777 ₿0.00000087	$8.13M ₿100.78	$83.94M ₿947.32	$53.52M ₿604.01
643	Escoin Token ELG	$0.2878 ₿0.0000032	-0.20	$53.17M ₿600.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$229.98K ₿2.54	$72.15M ₿814.34	$53.17M ₿600.04
645	ハーモニー ONE	$0.003552 ₿0.000000040	-2.19	$52.85M ₿596.41	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿20.94	$52.86M ₿596.49	$52.85M ₿596.41
646	Snek SNEK	$0.0007076 ₿0.0000000079	-5.73	$53.13M ₿594.13	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.79M ₿31.24	$53.48M ₿598.08	$53.13M ₿594.13
647	EthereumPoW ETHW	$0.4879 ₿0.0000055	-1.37	$52.64M ₿593.76	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.73M ₿31.21	$52.64M ₿593.76	$52.64M ₿593.76
649	Law Blocks LBT	$0.2141 ₿0.0000024	0.13	$52.45M ₿591.18	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.58K ₿5.93	$214.08M ₿2.41K	$52.45M ₿591.18
651	SECRET SCRT	$0.1579 ₿0.0000017	-2.51	$52.12M ₿588.11	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.84M ₿88.51	$54.48M ₿614.77	$52.12M ₿588.11
656	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.03	$51.7M ₿582.89	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.8K ₿0.52	$51.7M ₿582.89	$51.7M ₿582.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	MVL MVL	$0.001798 ₿0.000000020	5.08	$50.64M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$879.43K ₿9.63	$50.92M ₿574.57	$50.64M ₿571.47
662	Orbs ORBS	$0.0103 ₿0.00000011	0.33	$50.5M ₿569.92	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.28	$103.23M ₿1.17K	$50.5M ₿569.92
665	LCX LCX	$0.05333 ₿0.00000060	-3.50	$50.2M ₿566.48	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$431.2K ₿4.87	$50.68M ₿571.9	$50.2M ₿566.48
666	World Mobile Token WMTX	$0.06071 ₿0.00000068	-1.40	$50.18M ₿566.54	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.13M ₿114.14	$121.77M ₿1.38K	$50.18M ₿566.54
669	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.19	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.13M ₿882.11	$49.9M ₿563.45
670	アーク ARK	$0.259 ₿0.0000029	0.72	$49.77M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.22M ₿12.51	$49.84M ₿568.81	$49.77M ₿568
671	LON LON	$0.4032 ₿0.0000045	-1.03	$49.75M ₿561.35	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.42K ₿0.06	$56.64M ₿639.12	$49.75M ₿561.35
675	Neiro NEIRO	$0.0001163 ₿0.0000000013	-2.85	$48.95M ₿555.03	$0.0001206 ₿0.0000000013	$0.0001167 ₿0.0000000013	$12.41M ₿138.43	$48.95M ₿555.03	$48.95M ₿555.03
677	APEX APEX	$0.3565 ₿0.0000040	-4.04	$48.93M ₿552.02	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿62.02	$177.94M ₿2.01K	$48.93M ₿552.02
678	ジェミニドル GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿550.55	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.98K ₿4.16	$48.79M ₿550.55	$48.79M ₿550.55
679	GMT GMT	$0.01557 ₿0.00000017	-3.65	$48.41M ₿545.78	$0.01619 ₿0.00000018	$0.01555 ₿0.00000017	$8.94M ₿89.46	$78.95M ₿890.02	$48.41M ₿545.78
680	Hiveterminal token HIVE	$0.09405 ₿0.0000010	-1.34	$48.4M ₿546.17	$0.09634 ₿0.0000010	$0.09404 ₿0.0000010	$1.71M ₿21.37	$0	$48.4M ₿546.17
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.71	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.71	$48.13M ₿542.71
683	Band Protocol BAND	$0.2805 ₿0.0000031	-7.85	$48.11M ₿542.94	$0.3044 ₿0.0000034	$0.2805 ₿0.0000031	$4.02M ₿44.95	$48.36M ₿545.71	$48.11M ₿542.94
685	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.09	$48.01M ₿541.09
688	パクソス USDP	$0.9996 ₿0.000011	0.01	$47.55M ₿536.55	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.89	$47.55M ₿536.55	$47.55M ₿536.55
689	Fulcrom FUL	$0.002853 ₿0.000000032	-2.28	$47.38M ₿534.46	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.05K ₿0.08	$57.08M ₿643.86	$47.38M ₿534.46
690	COTI COTI	$0.01804 ₿0.00000020	-3.54	$47.37M ₿534.56	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.72	$47.37M ₿534.57	$47.37M ₿534.56
692	パワーレジャー POWR	$0.08873 ₿0.00000099	0.53	$47.12M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.57M ₿40.07	$88.9M ₿1K	$47.12M ₿531.85
693	Fractal Bitcoin FB	$0.5016 ₿0.0000056	15.49	$47.17M ₿530.99	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.86M ₿44.06	$70.87M ₿797.84	$47.17M ₿530.99
697	アイオーエストークン IOST	$0.001526 ₿0.000000017	-1.41	$46.95M ₿529.85	$0.001581 ₿0.000000017	$0.001527 ₿0.000000017	$5.28M ₿59.22	$46.95M ₿529.85	$46.95M ₿529.85
703	ConstitutionDAO PEOPLE	$0.009141 ₿0.00000010	-2.51	$46.42M ₿524.31	$0.009483 ₿0.00000010	$0.009175 ₿0.00000010	$9.41M ₿105.61	$46.42M ₿524.31	$46.42M ₿524.31
705	Ronin Bridged WETH (Ronin) WETH	$2,925.66 ₿0.033	-0.86	$46.4M ₿522.04	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.31M ₿14.69	$1.12B ₿12.56K	$46.4M ₿522.04
709	WOO Network WOO	$0.0241 ₿0.00000027	-3.73	$45.74M ₿516.14	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.7M ₿31.23	$72.63M ₿819.58	$45.74M ₿516.14
711	NKYC Token NKYC	$11.35 ₿0.00012	-0.85	$45.41M ₿513.34	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.15	$45.41M ₿513.34	$45.41M ₿513.34
712	BLAST BLAST	$0.000834 ₿0.0000000093	13.08	$45.82M ₿511.01	$0.000918 ₿0.000000010	$0.0007375 ₿0.0000000082	$10.17M ₿90.6	$84.26M ₿939.69	$45.82M ₿511.01
714	Yield Guild Games YGG	$0.06336 ₿0.00000071	-2.31	$45.21M ₿510.46	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.92M ₿151.75	$63.58M ₿717.87	$45.21M ₿510.46
717	Cronos Bridged WBTC (Cronos) WBTC	$88,823 ₿1.0021	0.31	$44.8M ₿505.86	$89,467 ₿1.0059	$87,816 ₿0.98	$28.63K ₿0.32	$44.8M ₿505.86	$44.8M ₿505.86
719	SWFT Blockchain SWFTC	$0.004462 ₿0.000000050	-1.59	$44.67M ₿504.04	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$591.72K ₿6.69	$44.67M ₿504.04	$44.67M ₿504.04
720	Whiteheart WHITE	$4,998.5 ₿0.056	-0.81	$44.44M ₿501.51	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.8 ₿0	$44.44M ₿501.51	$44.44M ₿501.51
725	Rocket Pool RPL	$1.98 ₿0.000022	-3.22	$43.96M ₿496.02	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.73M ₿27.43	$43.96M ₿496.02	$43.96M ₿496.02
726	CYBER CYBER	$0.7861 ₿0.0000088	-0.09	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$28.82M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
727	ECOMI OMI	$0.0001605 ₿0.0000000018	3.82	$43.62M ₿492.24	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$871.68K ₿8.24	$50.05M ₿564.78	$43.62M ₿492.24
732	アイエグゼック RLC	$0.5963 ₿0.0000067	-3.39	$43.16M ₿487	$0.6179 ₿0.0000069	$0.5966 ₿0.0000067	$2.51M ₿27.96	$51.88M ₿585.34	$43.16M ₿487
734	バンコール BNT	$0.3917 ₿0.0000044	-0.80	$42.94M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$64.06K ₿0.88	$42.94M ₿484.96	$42.94M ₿484.96
739	Stronghold Token SHX	$0.007938 ₿0.000000089	-3.92	$42.74M ₿482.35	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$640.97K ₿7.19	$0	$42.74M ₿482.35
740	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.55	$42.58M ₿481.19	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.48M ₿61.65	$78.46M ₿886.56	$42.58M ₿481.19
746	Linea Bridged USDT (Linea) USDT	$0.9989 ₿0.000011	0.04	$42.16M ₿474.96	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.02	$42.16M ₿474.96	$42.16M ₿474.96
747	Spell Token SPELL	$0.0002443 ₿0.0000000027	-1.69	$41.97M ₿473.87	$0.0002487 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.82	$47.97M ₿541.55	$41.97M ₿473.87
749	io.net IO	$0.1553 ₿0.0000017	-3.43	$41.83M ₿472.26	$0.1614 ₿0.0000018	$0.1553 ₿0.0000017	$9.47M ₿106.24	$124.32M ₿1.4K	$41.83M ₿472.26
750	StorX SRX	$0.06898 ₿0.00000077	-0.03	$41.8M ₿471.91	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.47	$41.8M ₿471.91	$41.8M ₿471.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}