$3.4T
時価総額合計
$66.48B
総出来高
BTC 61.67%     ETH 9.00%
占有率

4 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する
Bored Ape Ecosystem (3508)
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 ステータス  SNT $0.03281
₿0.00000067
12.21 $129.97M
₿2.67K
$0.03699
₿0.00000071
$0.02924
₿0.00000066
$96.69M
₿99.72
$223.31M
₿4.58K
$129.97M
₿2.67K
ステータス(snt) 価格予想
390 0x0.ai: AI Smart Contract  0X0 $0.1442
₿0.0000050
24.15 $129.49M
₿4.48K
$0.1456
₿0.0000053
$0.1131
₿0.0000050
$2.11M
₿18.94
$129.49M
₿4.48K
$129.49M
₿4.48K
0x0.ai: AI Smart Contract(0x0) 価格予想
391 Osmosis  OSMO $0.1762
₿0.000018
0.01* $129.14M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.4M
₿374.07
$175.71M
₿18.24K
$129.14M
₿11.95K
Osmosis(osmo) 価格予想
395 BORA  BORA $0.1103
₿0.0000027
-2.32 $127.23M
₿2.9K
$0.1148
₿0.0000030
$0.1098
₿0.0000027
$10.53M
₿2.34
$133.08M
₿3.34K
$127.23M
₿2.9K
BORA(bora) 価格予想
396 AUSD  AUSD $0.9993
-0.03 $127.13M
$1
$0.9993
$35.4M
$127.13M
$127.13M
AUSD(ausd) 価格予想
397 エンジン  ENJ $0.06819
₿0.0000063
0.25 $126.15M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.57M
₿558.31
$129.73M
₿11.38K
$126.15M
₿9.11K
エンジン(enj) 価格予想
398 cETH  CETH $50.94
₿0.0010
-0.23 $125.89M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$143.52
₿0
$125.89M
₿5.58K
$125.89M
₿5.58K
cETH(ceth) 価格予想
399 ナノ  XNO $0.9413
₿0.000020
-0.29 $125.43M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.74M
₿53.42
$125.43M
₿2.72K
$125.43M
₿2.72K
ナノ(xno) 価格予想
402 Anzen USDz  USDZ $0.9928
0.08 $122.48M
$0.9956
$0.9917
$26.28K
$122.48M
$122.48M
Anzen USDz(usdz) 価格予想
403 SWFT Blockchain  SWFTC $0.01204
₿0.000000083
-0.07 $120.74M
₿738.49
$0.0121
₿0.000000089
$0.01176
₿0.000000082
$876.26K
₿68.77
$120.74M
₿824.3
$120.74M
₿738.49
SWFT Blockchain(swftc) 価格予想
405 Sushi  SUSHI $0.6186
₿0.000022
-0.46 $119.39M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.5M
₿600.05
$175.44M
₿5.55K
$119.39M
₿4.28K
Sushi(sushi) 価格予想
408 Ontology  ONT $0.1282
₿0.0000050
0.88 $117.15M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.64M
₿246.99
$128.21M
₿5K
$117.15M
₿4.5K
Ontology(ont) 価格予想
409 World Mobile Token  WMTX $0.157
₿0.0000056
-3.14 $116.32M
₿3.15K
$0.1621
₿0.0000056
$0.1538
₿0.0000052
$4.83M
₿73.2
$314.02M
₿11.23K
$116.32M
₿3.15K
World Mobile Token(wmtx) 価格予想
410 ViciCoin  VCNT $19.95
₿0.00025
-0.07 $113.71M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$227.38K
₿9.75
$199.62M
₿2.6K
$113.71M
₿678.49
ViciCoin(vcnt) 価格予想
411 Tellor  TRB $42.21
₿0.0012
1.06 $113.3M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$34.56M
₿418.83
$116.47M
₿3.16K
$113.3M
₿3.12K
Tellor(trb) 価格予想
413 Illuvium  ILV $11.79
₿0.0017
-2.70 $111.96M
₿11.35K
$12.19
₿0.0019
$11.69
₿0.0017
$8.32M
₿361.29
$113.64M
₿17.12K
$111.96M
₿11.35K
Illuvium(ilv) 価格予想
414 Terra  LUNA $0.1623
₿0.000012
-3.15 $111.94M
₿8.42K
$0.1703
₿0.000012
$0.1584
₿0.000012
$11.27M
₿673.59
$175.57M
₿13.21K
$111.94M
₿8.42K
Terra(luna) 価格予想
415 COTI  COTI $0.05133
₿0.0000022
-1.34 $111.37M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$6.95M
₿177.47
$111.37M
₿4.54K
$111.37M
₿3.57K
COTI(coti) 価格予想
416 io.net  IO $0.6715
-2.12 $111.31M
$0.6888
$0.6553
$20.3M
$537.09M
$111.31M
io.net(io) 価格予想
417 Acet Token  ACT $0.06494
₿0.00000036
-4.46 $111.05M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$572.04K
₿3.17
$144.88M
₿810.79
$111.05M
₿787.63
Acet Token(act) 価格予想
418 SKALE  SKL $0.01915
₿0.0000016
-1.65 $110.99M
₿8.64K
$0.01955
₿0.0000017
$0.01895
₿0.0000016
$8.07M
₿644.9
$116.75M
₿8.83K
$110.99M
₿8.64K
SKALE(skl) 価格予想
419 BOOK OF MEME  BOME $0.0016
₿0.00000018
-0.92 $110.65M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.77M
₿5.7K
$110.65M
₿12.9K
$110.65M
₿10.32K
BOOK OF MEME(bome) 価格予想
420 Constellation  DAG $0.03859
₿0.00000079
-0.61 $110.37M
₿2.38K
$0.03913
₿0.00000082
$0.03814
₿0.00000076
$2.04M
₿17.72
$136.99M
₿2.82K
$110.37M
₿2.38K
Constellation(dag) 価格予想
421 Centrifuge  CFG $0.1966
₿0.000012
16.71 $109.79M
₿5.98K
$0.2078
₿0.000012
$0.1675
₿0.000011
$2.62M
₿16.97
$111.06M
₿6.64K
$109.79M
₿5.98K
Centrifuge(cfg) 価格予想
422 Swipe  SXP $0.1695
₿0.0000064
-0.64 $109.32M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$5.17M
₿255.77
$109.59M
₿3.89K
$109.32M
₿3.88K
Swipe(sxp) 価格予想
423 Undeads Games  UDS $1.08
21.15 $108.68M
$1.09
$0.8856
$970.22K
$268.8M
$108.68M
Undeads Games(uds) 価格予想
424 UMA  UMA $1.23
₿0.000051
-3.67 $107.58M
₿4.09K
$1.28
₿0.000055
$1.22
₿0.000051
$11.34M
₿193.25
$153.33M
₿6.15K
$107.58M
₿4.09K
UMA(uma) 価格予想
426 Metaplex  MPLX $0.13
₿0.0000053
-4.56 $107.66M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$6.37M
₿30.64
$130.19M
₿5.34K
$107.66M
₿2.37K
Metaplex(mplx) 価格予想
430 PayProtocol Paycoin  PCI $0.1046
₿0.0000036
0.67 $107.01M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$3.58M
₿26.77
$198.83M
₿14.39K
$107.01M
₿0
PayProtocol Paycoin(pci) 価格予想
431 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Spiko US T-Bills Money Market Fund(ustbl) 価格予想
433 VVS Finance  VVS $0.000002179
₿0.000000000068
-1.05 $105.6M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$398.74K
₿14.41
$205.34M
₿5.9K
$105.6M
₿3.07K
VVS Finance(vvs) 価格予想
434 AI Companions  AIC $0.1058
-0.50 $105.52M
$0.108
$0.1034
$10.51M
$105.52M
$105.52M
AI Companions(aic) 価格予想
435 Metis Token  METIS $16.41
₿0.0012
-0.88 $105.51M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.44M
₿394.11
$164.28M
₿12.94K
$105.51M
₿6.99K
Metis Token(metis) 価格予想
436 Hivemapper  HONEY $0.02393
₿0.0000017
-0.33 $105.46M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$730.47K
₿26.07
$154.65M
₿10.89K
$105.46M
₿2.24K
Hivemapper(honey) 価格予想
438 Lift Dollar  USDL $0.9998
-0.01* $105.08M
$1
$0.9995
$93.42K
$105.08M
$105.08M
Lift Dollar(usdl) 価格予想
440 LCX  LCX $0.1116
₿0.0000048
-1.88 $105.05M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$495.88K
₿31.62
$106.06M
₿4.66K
$105.05M
₿3.8K
LCX(lcx) 価格予想
441 GAL (migrated to Gravity - G)  GAL $0.821
₿0.000062
9.75 $104.89M
₿6.61K
$0.8409
₿0.000066
$0.737
₿0.000062
$7.78K
₿240.98
$164.22M
₿12.55K
$104.89M
₿6.61K
GAL (migrated to Gravity - G)(gal) 価格予想
443 Verasity  VRA $0.001298
₿0.00000010
-1.31 $104.68M
₿1.06K
$0.001324
₿0.00000011
$0.001255
₿0.00000010
$3.6M
₿220.35
$125.43M
₿10.62K
$104.68M
₿1.06K
Verasity(vra) 価格予想
444 Orbs  ORBS $0.02258
₿0.00000062
-0.48 $104.68M
₿2.67K
$0.02303
₿0.00000064
$0.02148
₿0.00000061
$19.98M
₿95.38
$225.55M
₿6.21K
$104.68M
₿2.67K
Orbs(orbs) 価格予想
446 Hiveterminal token  HIVE $0.2166
₿0.0000057
-1.11 $103.89M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.46M
₿45.32
$0
$103.89M
₿2.43K
Hiveterminal token(hive) 価格予想
447 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.17
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) 価格予想
448 Ozone Chain  OZO $0.1268
₿0.0000034
0.45 $103.57M
₿1.43K
$0.128
₿0.0000039
$0.1257
₿0.0000027
$216.04K
₿3.96
$126.83M
₿3.48K
$103.57M
₿1.43K
Ozone Chain(ozo) 価格予想
449 Big Time  BIGTIME $0.05409
₿0.0000042
-3.06 $103.42M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$14.53M
₿323.18
$270.99M
₿21.24K
$103.42M
₿3.31K
Big Time(bigtime) 価格予想
450 Cookie DAO  COOKIE $0.1875
-3.98 $102.71M
$0.1974
$0.1839
$18M
$187.56M
$102.71M
Cookie DAO(cookie) 価格予想
451 ウェーブス  WAVES $1.02
₿0.000044
-1.51 $102.48M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.3M
₿687.05
$102.48M
₿4.45K
$102.48M
₿4.45K
ウェーブス(waves) 価格予想
453 Moonwell  WELL $0.03032
₿0.00000063
-1.36 $101.36M
₿1.37K
$0.03094
₿0.00000070
$0.02973
₿0.00000062
$1.98M
₿25.25
$151.28M
₿3.14K
$101.36M
₿1.37K
Moonwell(well) 価格予想
455 リクエストネットワーク  REQ $0.1359
₿0.0000022
-1.17 $101.22M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.3M
₿70.13
$135.92M
₿2.29K
$101.22M
₿1.76K
リクエストネットワーク(req) 価格予想
458 Venus  XVS $5.98
₿0.00021
-0.88 $99.66M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$5.67M
₿468.25
$177.98M
₿6.33K
$99.66M
₿3.34K
Venus(xvs) 価格予想
459 Mythos  MYTH $0.1247
₿0.0000070
2.72 $99.6M
₿0
$0.1258
₿0.0000070
$0.119
₿0.0000066
$1.62M
₿2.63
$125.06M
₿6.99K
$99.6M
₿0
Mythos(myth) 価格予想
460 Rollbit Coin  RLB $0.0481
₿0.0000017
-5.19 $99.38M
₿4.95K
$0.05192
₿0.0000017
$0.04774
₿0.0000016
$604.98K
₿23.48
$99.38M
₿4.95K
$99.38M
₿4.95K
Rollbit Coin(rlb) 価格予想
462 ループリング  LRC $0.07935
₿0.0000048
0.19 $98.87M
₿6.01K
$0.07997
₿0.0000050
$0.07784
₿0.0000047
$10.55M
₿401.71
$109.02M
₿6.63K
$98.87M
₿6.01K
ループリング(lrc) 価格予想
463 Non-Playable Coin  NPC $0.01221
₿0.000000083
-1.48 $98.66M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.35M
₿18.2
$98.66M
₿665.72
$98.66M
₿665.72
Non-Playable Coin(npc) 価格予想
464 PAAL AI  PAAL $0.1097
₿0.0000081
-2.64 $98.49M
₿5.33K
$0.1134
₿0.0000089
$0.1085
₿0.0000081
$4.19M
₿80.85
$109.74M
₿8.18K
$98.49M
₿5.33K
PAAL AI(paal) 価格予想
465 Optimism Bridged WBTC (Optimism)  WBTC $105,456
0.54 $98.45M
$106,146
$104,251
$928.15K
$98.45M
$98.45M
Optimism Bridged WBTC (Optimism)(wbtc) 価格予想
466 Band Protocol  BAND $0.6303
₿0.000030
0.22 $98.3M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.57M
₿185.69
$102.28M
₿4.42K
$98.3M
₿4.29K
Band Protocol(band) 価格予想
467 Prometeus  PROM $5.38
₿0.00020
-0.55 $98.25M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.15M
₿76.57
$103.64M
₿3.95K
$98.25M
₿3.75K
Prometeus(prom) 価格予想
469 SOLO Coin  SOLO $0.2431
₿0.0000019
-1.39 $97.13M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.83M
₿47.05
$97.13M
₿794.54
$97.13M
₿794.54
SOLO Coin(solo) 価格予想
470 Energy Web Token  EWT $1.6
₿0.000035
-2.71 $97.03M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$576.97K
₿17.65
$110.61M
₿2.43K
$97.03M
₿1.78K
Energy Web Token(ewt) 価格予想
474 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9994
₿0.000014
-0.02 $93.93M
₿0
$1
₿0.000014
$0.998
₿0.000014
$9.69M
₿2.27K
$93.93M
$93.93M
₿0
Arbitrum Bridged USDC (Arbitrum)(usdc.e) 価格予想
475 ConstitutionDAO  PEOPLE $0.01853
₿0.00000051
-0.95 $93.93M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$20.29M
₿537.14
$93.93M
₿2.58K
$93.93M
₿2.58K
ConstitutionDAO(people) 価格予想
476 BitMart Token  BMX $0.2766
₿0.0000043
0.14 $93.88M
₿1.47K
$0.2782
₿0.0000044
$0.2739
₿0.0000040
$5.93M
₿4.64
$176.87M
₿2.76K
$93.88M
₿1.47K
BitMart Token(bmx) 価格予想
477 Diverge Loop  DLC $0.1054
₿0.0000022
0.48 $93.86M
₿211.56
$0.1061
₿0.0000022
$0.1043
₿0.0000021
$130.54K
₿1.16
$105.46M
₿2.2K
$93.86M
₿211.56
Diverge Loop(dlc) 価格予想
478 NKYC Token  NKYC $23.43
₿0.00021
1.34 $93.72M
₿838.9
$23.67
₿0.00021
$22.82
₿0.00020
$236.86K
₿2.26
$93.72M
₿838.9
$93.72M
₿838.9
NKYC Token(nkyc) 価格予想
479 Alchemy Pay  ACH $0.01888
₿0.00000048
0.51 $93.55M
₿2.38K
$0.01924
₿0.00000050
$0.01829
₿0.00000047
$14.45M
₿266.04
$189.23M
₿4.81K
$93.55M
₿2.38K
Alchemy Pay(ach) 価格予想
481 Proton  XPR $0.003331
₿0.000000024
-4.99 $92.21M
₿612.49
$0.003521
₿0.000000024
$0.003313
₿0.000000023
$4.84M
₿20.78
$101.85M
₿692.01
$92.21M
₿612.49
Proton(xpr) 価格予想
482 Liquity  LQTY $0.942
₿0.000021
-1.95 $91.85M
₿2.1K
$0.9862
₿0.000023
$0.923
₿0.000021
$16.26M
₿536.98
$94.17M
₿2.2K
$91.85M
₿2.1K
Liquity(lqty) 価格予想
483 Neiro on ETH  NEIRO $0.09172
1.70 $91.7M
$0.09314
$0.08948
$4.54M
$91.7M
$91.7M
Neiro on ETH(neiro) 価格予想
484 Velo  VELO $0.01233
₿0.00000020
-4.53 $91.19M
₿1.47K
$0.01293
₿0.00000022
$0.01233
₿0.00000018
$8.88M
₿922.35
$296.13M
₿4.79K
$91.19M
₿1.47K
Velo(velo) 価格予想
485 アイオーエストークン  IOST $0.003475
₿0.00000016
-0.29 $90.96M
₿3.14K
$0.003526
₿0.00000017
$0.003358
₿0.00000016
$9.87M
₿336.36
$90.96M
₿3.14K
$90.96M
₿3.14K
アイオーエストークン(iost) 価格予想
487 OKT Chain  OKT $5.02
₿0.00026
2.74 $89.67M
₿4.72K
$5.26
₿0.00027
$4.89
₿0.00026
$678.43K
₿14.93
$89.67M
₿4.72K
$89.67M
₿4.72K
OKT Chain(okt) 価格予想
488 シンギュラリティネット  AGIX $0.2962
₿0.000014
-2.93 $89.51M
₿19.06K
$0.3054
₿0.000015
$0.2941
₿0.000014
$21.89K
₿2.42K
$135.31M
₿20.84K
$89.51M
₿19.06K
シンギュラリティネット(agix) 価格予想
489 Delysium  AGI $0.05058
₿0.0000048
-1.44 $89.43M
₿3.29K
$0.05137
₿0.0000054
$0.04978
₿0.0000048
$3.06M
₿152.15
$152.11M
₿14.52K
$89.43M
₿3.29K
Delysium(agi) 価格予想
490 Dola USD Stablecoin  DOLA $0.9987
₿0.000014
-0.03 $89.4M
₿1.02K
$0.9995
₿0.000014
$0.9965
₿0.000014
$158.02K
₿13.66
$199.02M
₿1.3K
$89.4M
₿1.02K
Dola USD Stablecoin(dola) 価格予想
491 Biconomy  BICO $0.09284
₿0.000010
-0.64 $89.05M
₿8.19K
$0.09566
₿0.000011
$0.0914
₿0.000010
$5.72M
₿667.14
$92.89M
₿11.01K
$89.05M
₿8.19K
Biconomy(bico) 価格予想
493 Gravity (by Galxe)  G $0.01219
0.16 $88.34M
$0.01231
$0.01197
$4.9M
$146.56M
$88.34M
Gravity (by Galxe)(g) 価格予想
494 アーダー  ARDR $0.08728
₿0.0000018
2.29 $87.83M
₿1.81K
$0.0897
₿0.0000019
$0.08483
₿0.0000017
$4.34M
₿142.69
$87.83M
₿1.81K
$87.83M
₿1.81K
アーダー(ardr) 価格予想
495 Manta Network  MANTA $0.2105
₿0.000039
-0.48 $87.77M
₿9.71K
$0.2146
₿0.000040
$0.2069
₿0.000038
$8.04M
₿655.95
$210.8M
₿38.83K
$87.77M
₿9.71K
Manta Network(manta) 価格予想
496 Cronos Bridged USDT (Cronos)  USDT $0.9982
₿0.000014
0.09 $87.81M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$29.03K
₿83
$87.81M
$87.81M
₿0
Cronos Bridged USDT (Cronos)(usdt) 価格予想
497 Degen  DEGEN $0.003668
₿0.00000050
-5.31 $87.48M
₿6.24K
$0.003881
₿0.00000053
$0.003635
₿0.00000048
$11.1M
₿843.4
$135.64M
₿18.47K
$87.48M
₿6.24K
Degen(degen) 価格予想
498 AltLayer  ALT $0.02485
₿0.0000080
-1.40 $87.49M
₿10.13K
$0.02534
₿0.0000090
$0.02437
₿0.0000080
$9.08M
₿2.27K
$248.94M
₿80.71K
$87.49M
₿10.13K
AltLayer(alt) 価格予想
501 ストラティス  STRAX $0.04447
₿0.0000015
1.25 $87.28M
₿2.99K
$0.04758
₿0.0000016
$0.04328
₿0.0000015
$18.67M
₿36.4
$90.59M
$87.28M
₿2.99K
ストラティス(strax) 価格予想
504 Yield Guild Games  YGG $0.1647
₿0.000018
-2.14 $86.5M
₿5.92K
$0.1697
₿0.000019
$0.1628
₿0.000017
$20.73M
₿2.81K
$164.5M
₿18.89K
$86.5M
₿5.92K
Yield Guild Games(ygg) 価格予想
507 SATS (Ordinals)  SATS $0.00000004096
₿0.0000000000067
-1.09 $86.03M
₿14.14K
$0.00000004176
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$7.35M
₿527.47
$86.03M
₿14.14K
$86.03M
₿14.14K
SATS (Ordinals)(sats) 価格予想
508 Songbird  SGB $0.005445
₿0.00000018
-0.72 $85.8M
₿2.71K
$0.005596
₿0.00000018
$0.005318
₿0.00000017
$736.16K
₿5.07
$101.8M
₿3.29K
$85.8M
₿2.71K
Songbird(sgb) 価格予想
509 Solidus Ai Tech  AITECH $0.05525
₿0.0000031
-1.58 $85.69M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$20.07M
₿115.83
$109.92M
₿6.28K
$85.69M
₿1.67K
Solidus Ai Tech(aitech) 価格予想
510 ヴァージ  XVG $0.00515
₿0.00000012
-1.25 $85.16M
₿2.07K
$0.005273
₿0.00000015
$0.005077
₿0.00000012
$2.98M
₿1.91K
$85.33M
₿2.07K
$85.16M
₿2.07K
ヴァージ(xvg) 価格予想
511 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.1M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$7.32K
₿0.15
$85.27M
₿627.35
$85.1M
₿626.54
TempleDAO(temple) 価格予想
512 LON  LON $0.7069
₿0.000012
-0.35 $84.94M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$34.57K
₿4.85
$99.3M
₿1.75K
$84.94M
₿1.46K
LON(lon) 価格予想
513 Clearpool  CPOOL $0.1111
₿0.0000033
-4.03 $84.26M
₿1.5K
$0.1165
₿0.0000038
$0.11
₿0.0000033
$2.14M
₿52.84
$110.88M
₿3.36K
$84.26M
₿1.5K
Clearpool(cpool) 価格予想
515 L2 Standard Bridged WETH (Optimism)  WETH $2,531.18
-0.36 $84.1M
$2,555.12
$2,490.77
$3.65M
$84.1M
$84.1M
L2 Standard Bridged WETH (Optimism)(weth) 価格予想
516 MVL  MVL $0.003144
₿0.000000097
-0.12 $84.04M
₿2.4K
$0.003157
₿0.00000010
$0.003122
₿0.000000096
$613.66K
₿90.14
$87.34M
₿2.71K
$84.04M
₿2.4K
MVL(mvl) 価格予想
517 Audius  AUDIO $0.06291
₿0.0000038
1.43 $83.76M
₿4.63K
$0.06508
₿0.0000040
$0.06197
₿0.0000037
$11.9M
₿123.83
$83.76M
₿4.7K
$83.76M
₿4.63K
Audius(audio) 価格予想
520 Phala Network  PHA $0.104
₿0.0000035
-1.64 $83.12M
₿2.27K
$0.1075
₿0.0000038
$0.1006
₿0.0000035
$11.01M
₿149.64
$104.02M
₿3.55K
$83.12M
₿2.27K
Phala Network(pha) 価格予想
521 パワーレジャー  POWR $0.1562
₿0.0000054
-0.08 $82.77M
₿2.83K
$0.1576
₿0.0000057
$0.1538
₿0.0000054
$2.69M
₿372.03
$156.16M
₿5.49K
$82.77M
₿2.83K
パワーレジャー(powr) 価格予想
522 API3  API3 $0.6672
₿0.000045
-0.80 $81.91M
₿5.14K
$0.6795
₿0.000047
$0.6567
₿0.000045
$7.86M
₿308.44
$99.34M
₿5.98K
$81.91M
₿5.14K
API3(api3) 価格予想
526 Cetus Protocol  CETUS $0.0997
₿0.0000022
-1.92 $80.59M
₿708.45
$0.1022
₿0.0000023
$0.0973
₿0.0000022
$11.32M
₿152.7
$99.69M
₿1.11K
$80.59M
₿708.45
Cetus Protocol(cetus) 価格予想
527 Dymension  DYM $0.2597
₿0.000071
-1.65 $79.96M
₿11.53K
$0.2661
₿0.000075
$0.2558
₿0.000070
$3.76M
₿338.99
$259.64M
₿71.25K
$79.96M
₿11.53K
Dymension(dym) 価格予想
528 L2 Standard Bridged WETH (Blast)  WETH $2,528.4
-0.35 $79.57M
$2,551.35
$2,492.32
$138.55K
$79.57M
$79.57M
L2 Standard Bridged WETH (Blast)(weth) 価格予想
529 ALEO  ALEO $0.1932
₿0.0022
1.70 $79.47M
₿0
$0.1955
₿0.
$0.1899
₿0.
$2.95M
₿0
$339.15M
$79.47M
₿0
ALEO(aleo) 価格予想
530 USDX  USDX $0.7122
₿0.000012
-0.06 $79.47M
₿1.44K
$0.7138
₿0.000012
$0.7111
₿0.000012
$5.35K
₿4.74
$79.47M
₿1.44K
$79.47M
₿1.44K
USDX(usdx) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください