4 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	Non-Playable Coin NPC	$0.00827 ₿0.000000094	-6.37	$66.5M ₿761.68	$0.008879 ₿0.000000099	$0.008251 ₿0.000000093	$4.78M ₿53.39	$66.5M ₿761.68	$66.5M ₿761.68
547	Omni Network [Old] OMNI	$1.28 ₿0.000014	5.06	$65.61M ₿742.76	$1.42 ₿0.000016	$1.21 ₿0.000013	$162.04K ₿1.83	$128.37M ₿1.45K	$65.61M ₿742.76
548	Celo CELO	$0.1107 ₿0.0000012	-3.88	$65.61M ₿752.57	$0.1195 ₿0.0000013	$0.1105 ₿0.0000012	$9.93M ₿113.09	$110.8M ₿1.27K	$65.61M ₿752.57
549	Bridged Ether (StarkGate) ETH	$2,834.53 ₿0.032	-4.29	$65.61M ₿750.62	$2,961.56 ₿0.033	$2,834.36 ₿0.032	$2.1M ₿27.04	$65.61M ₿750.62	$65.61M ₿750.62
551	Polymesh POLYX	$0.0527 ₿0.00000060	-4.74	$65.4M ₿747.5	$0.05568 ₿0.00000062	$0.05252 ₿0.00000060	$1.14M ₿12.97	$65.4M ₿747.5	$65.4M ₿747.5
555	AI Companions AIC	$0.06485 ₿0.00000075	0.45	$64.66M ₿754.84	$0.0736 ₿0.00000082	$0.06359 ₿0.00000071	$2.47M ₿27.99	$64.66M ₿754.84	$64.66M ₿754.84
557	ウェーブス WAVES	$0.6431 ₿0.0000073	-3.78	$64.35M ₿736.81	$0.6716 ₿0.0000075	$0.6421 ₿0.0000073	$5.64M ₿64.42	$64.35M ₿736.81	$64.35M ₿736.81
559	Moo Deng MOODENG	$0.06492 ₿0.00000074	-4.68	$64.27M ₿734.71	$0.0693 ₿0.00000077	$0.06467 ₿0.00000074	$11.69M ₿129.94	$64.27M ₿734.71	$64.27M ₿734.71
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,479.67 ₿0.039	-3.82	$63.42M ₿723.62	$3,630.25 ₿0.040	$3,471.39 ₿0.039	$794.21K ₿6.57	$63.42M ₿723.62	$63.42M ₿723.62
565	Zignaly ZIG	$0.04438 ₿0.00000051	-3.05	$62.83M ₿722.13	$0.04591 ₿0.00000051	$0.04388 ₿0.00000049	$1.18M ₿15.28	$87.14M ₿1K	$62.83M ₿722.13
568	Avalanche Bridged WETH (Avalanche) WETH	$2,847.7 ₿0.032	-3.57	$62.45M ₿715.72	$2,957.31 ₿0.033	$2,836.91 ₿0.032	$10.17M ₿113.77	$62.45M ₿715.72	$62.45M ₿715.72
569	Orca ORCA	$1.04 ₿0.000011	-1.49	$62.45M ₿715.83	$1.15 ₿0.000012	$1.03 ₿0.000011	$16.17M ₿186.37	$77.86M ₿892.45	$62.45M ₿715.83
572	Compound Wrapped BTC CWBTC	$1,751.15 ₿0.020	-2.18	$61.84M ₿709	$1,794.06 ₿0.020	$1,751.09 ₿0.020	$0 ₿0	$61.84M ₿709	$61.84M ₿709
575	Memecoin MEME	$0.0009907 ₿0.000000011	-6.18	$61.37M ₿702.43	$0.001081 ₿0.000000012	$0.0009892 ₿0.000000011	$10.26M ₿152.55	$68.37M ₿782.62	$61.37M ₿702.43
576	Stargate Finance STG	$0.1653 ₿0.0000018	-5.66	$61.26M ₿701.74	$0.1752 ₿0.0000019	$0.1587 ₿0.0000018	$11.76M ₿129.54	$103.87M ₿1.19K	$61.26M ₿701.74
577	Chia XCH	$4.17 ₿0.000046	-0.22	$61.24M ₿686.52	$4.27 ₿0.000048	$4.04 ₿0.000045	$4.97M ₿55.26	$138.18M ₿1.55K	$61.24M ₿686.52
579	pumpBTC PUMPBTC	$85,971 ₿0.98	5.08	$60.76M ₿694.31	$87,388 ₿0.98	$81,093 ₿0.91	$2.84K ₿0.03	$60.76M ₿694.31	$60.76M ₿694.31
580	AltLayer ALT	$0.01114 ₿0.00000012	-4.45	$60.67M ₿695.2	$0.0123 ₿0.00000013	$0.01114 ₿0.00000012	$16.98M ₿194.65	$111.52M ₿1.28K	$60.67M ₿695.2
581	Victoria VR VR	$0.003595 ₿0.000000041	-0.08	$60.43M ₿692.69	$0.003602 ₿0.000000041	$0.003591 ₿0.000000040	$760.83K ₿8.71	$60.43M ₿692.69	$60.43M ₿692.69
583	Casper Network CSPR	$0.004366 ₿0.000000050	-5.24	$60.28M ₿692.12	$0.004613 ₿0.000000051	$0.004353 ₿0.000000050	$1.96M ₿22.25	$62.41M ₿716.57	$60.28M ₿692.12
584	アンカーネットワーク ANKR	$0.006006 ₿0.000000068	-4.21	$60.06M ₿688.07	$0.006308 ₿0.000000071	$0.005997 ₿0.000000068	$4.28M ₿47.82	$60.06M ₿688.07	$60.06M ₿688.07
586	Mask Network MASK	$0.5989 ₿0.0000068	-3.65	$59.95M ₿686	$0.6282 ₿0.0000070	$0.5982 ₿0.0000068	$11.79M ₿135.16	$59.95M ₿686	$59.95M ₿686
587	USDX USDX	$0.5313 ₿0.0000060	-1.74	$59.31M ₿679.69	$0.5407 ₿0.0000061	$0.53 ₿0.0000060	$971.83 ₿0.01	$59.31M ₿679.69	$59.31M ₿679.69
588	SKALE SKL	$0.009749 ₿0.00000011	-4.57	$59.19M ₿677.94	$0.01025 ₿0.00000011	$0.009742 ₿0.00000011	$5.47M ₿62.37	$59.33M ₿679.51	$59.19M ₿677.94
590	UMA UMA	$0.6586 ₿0.0000075	-5.28	$59M ₿675.17	$0.7062 ₿0.0000079	$0.656 ₿0.0000075	$5.24M ₿59.59	$83.95M ₿960.75	$59M ₿675.17
592	Biconomy BICO	$0.03707 ₿0.00000042	-3.95	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03687 ₿0.00000042	$3.82M ₿44.28	$58.6M ₿648.67	$58.6M ₿648.66
597	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.17	$58.18M ₿666.64	$1 ₿0.000011	$0.9941 ₿0.000011	$3.91M ₿44.65	$58.18M ₿666.64	$58.18M ₿666.64
598	アイコン ICX	$0.05313 ₿0.00000060	-3.37	$57.77M ₿661.34	$0.05596 ₿0.00000062	$0.05302 ₿0.00000060	$1.17M ₿13.38	$58.57M ₿670.48	$57.77M ₿661.34
599	ループリング LRC	$0.04627 ₿0.00000052	-4.62	$57.65M ₿659.86	$0.04887 ₿0.00000055	$0.04615 ₿0.00000052	$4.86M ₿55.62	$63.57M ₿727.58	$57.65M ₿659.86
602	アーダー ARDR	$0.05678 ₿0.00000065	-1.09	$56.62M ₿649.31	$0.05847 ₿0.00000065	$0.0567 ₿0.00000064	$1.02M ₿11.56	$56.62M ₿649.31	$56.62M ₿649.31
603	QuantixAI QAI	$69.63 ₿0.00079	-2.42	$55.97M ₿643.66	$71.46 ₿0.00080	$69.62 ₿0.00079	$8.71M ₿99.58	$696.27M ₿8.01K	$55.97M ₿643.66
605	SOLO Coin SOLO	$0.1399 ₿0.0000015	-0.28	$55.85M ₿635.18	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.2M ₿25.05	$55.85M ₿635.18	$55.85M ₿635.18
606	Pundi X PUNDIX	$0.2155 ₿0.0000024	-2.00	$55.81M ₿638.93	$0.2241 ₿0.0000025	$0.2154 ₿0.0000024	$2.49M ₿28.61	$55.81M ₿638.93	$55.81M ₿638.93
609	Magic Internet Money MIM	$0.9979 ₿0.000011	0.08	$55.53M ₿635.99	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$11.55K ₿0.13	$174.65M ₿2K	$55.53M ₿635.99
610	StraitsX XUSD XUSD	$0.9997 ₿0.000011	0.03	$55.38M ₿635.42	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$12.03M ₿137.12	$55.38M ₿635.42	$55.38M ₿635.42
613	Swell Ethereum SWETH	$3,166.43 ₿0.036	-3.53	$55.29M ₿632.79	$3,288.55 ₿0.036	$3,152 ₿0.036	$33.71K ₿0.39	$55.29M ₿632.79	$55.29M ₿632.79
616	ステータス SNT	$0.01392 ₿0.00000015	-1.47	$55.06M ₿630.83	$0.01427 ₿0.00000016	$0.01388 ₿0.00000015	$1.74M ₿19.78	$94.61M ₿1.08K	$55.06M ₿630.83
618	API3 API3	$0.392 ₿0.0000044	-4.72	$54.89M ₿628.81	$0.4204 ₿0.0000047	$0.3911 ₿0.0000044	$15.85M ₿182.14	$62.37M ₿714.54	$54.89M ₿628.81
620	Binance USD BUSD	$0.9989 ₿0.000011	0.34	$54.6M ₿625.73	$1 ₿0.000011	$0.9954 ₿0.000011	$2.77M ₿32.04	$54.6M ₿625.73	$54.6M ₿625.73
621	Alchemy Pay ACH	$0.01096 ₿0.00000012	-11.33	$54.19M ₿621.94	$0.01249 ₿0.00000014	$0.01094 ₿0.00000012	$22.07M ₿249.57	$109.62M ₿1.26K	$54.19M ₿621.94
622	エンジン ENJ	$0.02795 ₿0.00000032	-5.93	$53.84M ₿617.52	$0.03012 ₿0.00000033	$0.02795 ₿0.00000032	$5.97M ₿68.05	$54.81M ₿628.62	$53.84M ₿617.52
624	SSV Network SSV	$3.62 ₿0.000041	-13.50	$53.23M ₿611.41	$4.26 ₿0.000047	$3.62 ₿0.000041	$13.51M ₿154.13	$53.23M ₿611.41	$53.23M ₿611.41
625	CHEX Token CHEX	$0.0533 ₿0.00000061	-11.48	$53.22M ₿614.8	$0.06115 ₿0.00000069	$0.05327 ₿0.00000061	$550.2K ₿6.29	$53.22M ₿614.8	$53.22M ₿614.8
629	Escoin Token ELG	$0.2859 ₿0.0000032	-1.00	$52.68M ₿603.48	$0.2894 ₿0.0000032	$0.2859 ₿0.0000032	$327.93K ₿3.71	$71.49M ₿819.01	$52.68M ₿603.48
632	Law Blocks LBT	$0.2141 ₿0.0000024	0.12	$52.47M ₿601.93	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$524.94K ₿6.01	$214.17M ₿2.46K	$52.47M ₿601.93
635	BORA BORA	$0.04539 ₿0.00000052	-12.13	$52.4M ₿615.68	$0.05246 ₿0.00000058	$0.04539 ₿0.00000051	$862.67K ₿9.98	$54.81M ₿643.98	$52.4M ₿615.68
637	Ontology ONT	$0.056 ₿0.00000064	-2.60	$52.26M ₿601.13	$0.05979 ₿0.00000067	$0.05585 ₿0.00000064	$4.85M ₿58.54	$55.94M ₿643.43	$52.26M ₿601.13
640	Notcoin NOT	$0.0005221 ₿0.0000000059	-5.96	$51.9M ₿593.14	$0.0005659 ₿0.0000000063	$0.0005194 ₿0.0000000059	$9.03M ₿101.25	$53.47M ₿611.17	$51.9M ₿593.14
642	Illuvium ILV	$5.47 ₿0.000062	-5.64	$51.83M ₿593.68	$5.9 ₿0.000066	$5.46 ₿0.000062	$5.37M ₿60.99	$52.45M ₿600.7	$51.83M ₿593.68
644	Terra LUNA	$0.0752 ₿0.00000086	-5.59	$51.72M ₿593.17	$0.08069 ₿0.00000090	$0.07525 ₿0.00000086	$8.68M ₿109.18	$81.12M ₿930.32	$51.72M ₿593.17
645	Hex Trust USD USDX	$0.9975 ₿0.000011	0.01	$51.71M ₿593.4	$0.9976 ₿0.000011	$0.9963 ₿0.000011	$42.51K ₿0.5	$51.71M ₿593.4	$51.71M ₿593.4
646	Tellor TRB	$18.78 ₿0.00021	-5.91	$51.7M ₿589.71	$20.1 ₿0.00022	$18.68 ₿0.00021	$11.03M ₿125.25	$53.04M ₿605.08	$51.7M ₿589.71
649	ハーモニー ONE	$0.00346 ₿0.000000039	-3.47	$51.27M ₿585.4	$0.003638 ₿0.000000041	$0.003443 ₿0.000000039	$2.1M ₿23.87	$51.27M ₿585.4	$51.27M ₿585.4
651	Snek SNEK	$0.0006808 ₿0.0000000077	-8.96	$50.83M ₿581.77	$0.000748 ₿0.0000000083	$0.0006724 ₿0.0000000076	$3.55M ₿40.33	$51.17M ₿585.64	$50.83M ₿581.77
659	Orbs ORBS	$0.01013 ₿0.00000011	-1.52	$49.69M ₿569.43	$0.01032 ₿0.00000011	$0.01014 ₿0.00000011	$3.61M ₿41.09	$101.56M ₿1.16K	$49.69M ₿569.43
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	EthereumPoW ETHW	$0.46 ₿0.0000052	-6.41	$49.61M ₿567.36	$0.4933 ₿0.0000055	$0.4583 ₿0.0000052	$3.32M ₿37.96	$49.61M ₿567.36	$49.61M ₿567.36
663	LCX LCX	$0.0528 ₿0.00000060	-1.99	$49.56M ₿568.98	$0.05417 ₿0.00000060	$0.05262 ₿0.00000060	$454.24K ₿5.21	$50.03M ₿574.43	$49.56M ₿568.98
664	World Mobile Token WMTX	$0.05998 ₿0.00000068	-2.83	$49.43M ₿567	$0.06203 ₿0.00000069	$0.05998 ₿0.00000068	$8.37M ₿98.31	$119.96M ₿1.38K	$49.43M ₿567
665	GAL (migrated to Gravity - G) GAL	$0.386 ₿0.0000044	34.39	$49.32M ₿563.75	$0.4014 ₿0.0000045	$0.2872 ₿0.0000030	$1.44K ₿0.02	$77.22M ₿882.59	$49.32M ₿563.75
666	ジーエックスシェアズ GXC	$0.6563 ₿0.0000075	20.68	$49.23M ₿564.05	$0.7742 ₿0.0000087	$0.5189 ₿0.0000058	$26.35K ₿0.3	$65.64M ₿752.06	$49.23M ₿564.05
667	LON LON	$0.3976 ₿0.0000045	-2.15	$48.97M ₿561.52	$0.4092 ₿0.0000045	$0.06688 ₿0.00000074	$24.77K ₿0.28	$55.76M ₿639.32	$48.97M ₿561.52
669	SECRET SCRT	$0.1473 ₿0.0000016	-11.07	$48.83M ₿560.55	$0.172 ₿0.0000019	$0.1473 ₿0.0000016	$8.92M ₿102.08	$51.05M ₿585.96	$48.83M ₿560.55
670	Auction AUCTION	$7.02 ₿0.000079	40.22	$48.8M ₿573.39	$8.95 ₿0.00010	$5.01 ₿0.000056	$366.31M ₿4.09K	$52.59M ₿617.92	$48.8M ₿573.39
671	ジェミニドル GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿559.63	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$363.95K ₿4.17	$48.79M ₿559.63	$48.79M ₿559.63
672	MVL MVL	$0.001745 ₿0.000000020	3.06	$48.75M ₿557.63	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$858.81K ₿12.2	$49.02M ₿560.65	$48.75M ₿557.63
674	アーク ARK	$0.2517 ₿0.0000028	-1.70	$48.37M ₿553.18	$0.2643 ₿0.0000029	$0.2512 ₿0.0000028	$1.44M ₿16.46	$48.44M ₿553.97	$48.37M ₿553.18
675	APEX APEX	$0.3522 ₿0.0000040	-7.65	$48.34M ₿553.29	$0.3814 ₿0.0000043	$0.3485 ₿0.0000039	$5.9M ₿67.48	$175.81M ₿2.01K	$48.34M ₿553.29
676	Mountain Protocol USD USDM	$1 ₿0.000011	0.55	$48.14M ₿551.42	$1.01 ₿0.000011	$0.9965 ₿0.000011	$32.96 ₿0	$48.14M ₿551.42	$48.14M ₿551.42
677	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿550.65	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$15.91 ₿0	$48.01M ₿550.65	$48.01M ₿550.65
679	Fractal Bitcoin FB	$0.5074 ₿0.0000058	16.79	$47.74M ₿546.87	$0.5131 ₿0.0000058	$0.4345 ₿0.0000048	$4.84M ₿55.18	$71.73M ₿821.65	$47.74M ₿546.87
680	パクソス USDP	$0.9997 ₿0.000011	0.02	$47.56M ₿545.35	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.28M ₿71.91	$47.56M ₿545.35	$47.56M ₿545.35
681	GMT GMT	$0.01527 ₿0.00000017	-3.44	$47.53M ₿545.1	$0.01602 ₿0.00000017	$0.01523 ₿0.00000017	$8.95M ₿102.82	$77.51M ₿888.91	$47.53M ₿545.1
689	Hiveterminal token HIVE	$0.09143 ₿0.0000010	-3.44	$46.9M ₿538.73	$0.09634 ₿0.0000010	$0.09127 ₿0.0000010	$1.89M ₿21.59	$0	$46.9M ₿538.73
690	Band Protocol BAND	$0.2753 ₿0.0000031	-8.28	$46.86M ₿536.04	$0.3003 ₿0.0000033	$0.2739 ₿0.0000031	$4.5M ₿51.2	$47.1M ₿538.8	$46.86M ₿536.04
691	Neiro NEIRO	$0.0001112 ₿0.0000000012	-6.22	$46.8M ₿536.74	$0.0001206 ₿0.0000000013	$0.0001111 ₿0.0000000012	$16.01M ₿181.85	$46.8M ₿536.74	$46.8M ₿536.74
699	Fulcrom FUL	$0.002784 ₿0.000000031	-4.54	$46.11M ₿531.32	$0.002926 ₿0.000000032	$0.002775 ₿0.000000031	$7.95K ₿0.09	$55.54M ₿640.08	$46.11M ₿531.32
702	パワーレジャー POWR	$0.08583 ₿0.00000098	-1.66	$45.46M ₿520.24	$0.0906 ₿0.0000010	$0.08554 ₿0.00000097	$3.19M ₿42.12	$85.77M ₿981.54	$45.46M ₿520.24
703	COTI COTI	$0.01735 ₿0.00000019	-6.23	$45.41M ₿518.6	$0.01865 ₿0.00000020	$0.01722 ₿0.00000019	$5.16M ₿58.7	$45.41M ₿518.61	$45.41M ₿518.6
704	アイオーエストークン IOST	$0.001474 ₿0.000000016	-4.43	$45.36M ₿520.68	$0.001581 ₿0.000000017	$0.001472 ₿0.000000016	$5.38M ₿62.04	$45.36M ₿520.68	$45.36M ₿520.68
707	Ronin Bridged WETH (Ronin) WETH	$2,849.14 ₿0.032	-3.54	$45.18M ₿516.72	$2,972.67 ₿0.033	$2,821.85 ₿0.032	$1.39M ₿15.74	$1.09B ₿12.43K	$45.18M ₿516.72
709	ConstitutionDAO PEOPLE	$0.008844 ₿0.00000010	-4.91	$44.82M ₿513.44	$0.009483 ₿0.00000010	$0.008818 ₿0.00000010	$10.8M ₿123.5	$44.82M ₿513.44	$44.82M ₿513.44
711	NKYC Token NKYC	$11.02 ₿0.00012	-3.61	$44.08M ₿505.55	$11.5 ₿0.00012	$11.02 ₿0.00012	$190.25K ₿2.18	$44.08M ₿505.55	$44.08M ₿505.55
712	WOO Network WOO	$0.02332 ₿0.00000026	-5.51	$44.06M ₿505.97	$0.02503 ₿0.00000028	$0.02325 ₿0.00000026	$3.23M ₿36.77	$69.97M ₿803.44	$44.06M ₿505.97
715	Cronos Bridged WBTC (Cronos) WBTC	$86,703 ₿0.99	-2.33	$43.97M ₿501.95	$89,467 ₿1.0059	$86,492 ₿0.98	$45.42K ₿0.48	$43.97M ₿501.95	$43.97M ₿501.95
719	SWFT Blockchain SWFTC	$0.004339 ₿0.000000049	-4.22	$43.42M ₿499.95	$0.00456 ₿0.000000051	$0.00434 ₿0.000000049	$637.67K ₿7.26	$43.42M ₿499.95	$43.42M ₿499.95
720	Yield Guild Games YGG	$0.06083 ₿0.00000069	-5.15	$43.25M ₿494.36	$0.06496 ₿0.00000072	$0.06062 ₿0.00000069	$16.41M ₿187.48	$60.82M ₿695.22	$43.25M ₿494.36
721	CYBER CYBER	$0.776 ₿0.0000088	-3.33	$43.21M ₿493.81	$0.8423 ₿0.0000094	$0.7738 ₿0.0000088	$23.28M ₿264.72	$77.71M ₿888.12	$43.21M ₿493.81
723	Whiteheart WHITE	$4,866.2 ₿0.055	-3.57	$43.18M ₿494.55	$5,055.42 ₿0.056	$4,847.26 ₿0.055	$35.11 ₿0	$43.18M ₿494.55	$43.18M ₿494.55
732	Rocket Pool RPL	$1.91 ₿0.000021	-5.65	$42.26M ₿484.41	$2.03 ₿0.000022	$1.9 ₿0.000021	$3.08M ₿34.7	$42.26M ₿484.41	$42.26M ₿484.41
733	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	0.03	$42.14M ₿483	$1 ₿0.000011	$0.9964 ₿0.000011	$1.9M ₿21.8	$42.14M ₿483	$42.14M ₿483
735	バンコール BNT	$0.3838 ₿0.0000043	-2.30	$42.08M ₿480.84	$0.3947 ₿0.0000044	$0.3823 ₿0.0000043	$363.14K ₿0.73	$42.08M ₿480.84	$42.08M ₿480.84
736	ECOMI OMI	$0.0001552 ₿0.0000000017	-0.21	$42M ₿483.62	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$958.78K ₿10.93	$48.19M ₿554.89	$42M ₿483.62
738	アイエグゼック RLC	$0.5775 ₿0.0000066	-4.40	$41.81M ₿479.03	$0.6112 ₿0.0000068	$0.5771 ₿0.0000066	$2.95M ₿33.3	$50.25M ₿575.77	$41.81M ₿479.03
739	Stronghold Token SHX	$0.007783 ₿0.000000089	-5.02	$41.8M ₿479.23	$0.008252 ₿0.000000092	$0.007727 ₿0.000000088	$675.94K ₿7.91	$0	$41.8M ₿479.23
740	BLAST BLAST	$0.0007694 ₿0.0000000088	3.01	$41.77M ₿479.57	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$8.7M ₿99.19	$76.8M ₿881.68	$41.77M ₿479.57
743	StorX SRX	$0.06878 ₿0.00000078	-0.74	$41.64M ₿477.44	$0.06941 ₿0.00000079	$0.06865 ₿0.00000077	$2.08M ₿23.85	$41.64M ₿477.44	$41.64M ₿477.44
745	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
748	Echelon Prime PRIME	$0.6849 ₿0.0000078	-3.12	$41.27M ₿470.15	$0.7167 ₿0.0000080	$0.6786 ₿0.0000077	$6.31M ₿69.97	$76.03M ₿866.22	$41.27M ₿470.15
751	Constellation DAG	$0.01083 ₿0.00000012	-0.11	$41.19M ₿472.59	$0.0109 ₿0.00000012	$0.0108 ₿0.00000012	$535.32K ₿6.25	$41.19M ₿472.59	$41.19M ₿472.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}