4 の検索結果ページ時価総額によるトップBored Ape Ecosystemコイン

Bored Ape Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Bored Ape Ecosystem (3507)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	L2 Standard Bridged WETH (Optimism) WETH	$2,936.23 ₿0.033	-0.79	$68.7M ₿774.61	$2,962.18 ₿0.033	$2,918.04 ₿0.032	$5.92M ₿66.24	$68.7M ₿774.61	$68.7M ₿774.61
545	Decentralized Social DESO	$6.52 ₿0.000073	-0.98	$68.66M ₿774.66	$6.59 ₿0.000074	$6.43 ₿0.000072	$48.19K ₿0.54	$70.46M ₿794.98	$68.66M ₿774.66
547	Non-Playable Coin NPC	$0.008478 ₿0.000000097	-6.75	$68.41M ₿781.06	$0.009131 ₿0.00000010	$0.008493 ₿0.000000096	$3.56M ₿41.1	$68.41M ₿781.06	$68.41M ₿781.06
549	Geodnet GEOD	$0.1549 ₿0.0000017	0.09	$67.98M ₿768.14	$0.1561 ₿0.0000017	$0.1544 ₿0.0000017	$205.26K ₿2.32	$151.31M ₿1.71K	$67.98M ₿768.14
550	Polymesh POLYX	$0.05472 ₿0.00000061	-2.21	$67.88M ₿768.66	$0.05624 ₿0.00000062	$0.05449 ₿0.00000061	$1.02M ₿11.61	$67.88M ₿768.66	$67.88M ₿768.66
551	Bridged Ether (StarkGate) ETH	$2,925.79 ₿0.033	-1.21	$67.63M ₿764.42	$2,961.89 ₿0.033	$2,925.72 ₿0.033	$1.9M ₿21.55	$67.63M ₿764.42	$67.63M ₿764.42
553	Moo Deng MOODENG	$0.06819 ₿0.00000076	-0.49	$67.49M ₿762.06	$0.0693 ₿0.00000077	$0.06771 ₿0.00000076	$10.35M ₿113.68	$67.49M ₿762.06	$67.49M ₿762.06
556	Orca ORCA	$1.11 ₿0.000012	4.35	$66.56M ₿748.64	$1.15 ₿0.000012	$1.05 ₿0.000011	$9.76M ₿107.45	$82.98M ₿933.35	$66.56M ₿748.64
558	ウェーブス WAVES	$0.656 ₿0.0000074	-2.67	$65.57M ₿740.99	$0.6748 ₿0.0000075	$0.6499 ₿0.0000073	$4.78M ₿53.89	$65.57M ₿740.99	$65.57M ₿740.99
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,602.61 ₿0.040	-0.70	$65.51M ₿740.72	$3,634.12 ₿0.040	$3,579.08 ₿0.040	$380.27K ₿4.28	$65.51M ₿740.72	$65.51M ₿740.72
565	Memecoin MEME	$0.001044 ₿0.000000011	-2.03	$64.63M ₿730.01	$0.001081 ₿0.000000012	$0.001039 ₿0.000000011	$12.13M ₿136.96	$72.01M ₿813.34	$64.63M ₿730.01
566	Avalanche Bridged WETH (Avalanche) WETH	$2,936.18 ₿0.033	-0.69	$64.46M ₿728.79	$2,962.27 ₿0.033	$2,923.74 ₿0.032	$6.02M ₿68.06	$64.46M ₿728.79	$64.46M ₿728.79
567	Zignaly ZIG	$0.0456 ₿0.00000051	0.87	$64.26M ₿726.15	$0.04592 ₿0.00000051	$0.04499 ₿0.00000050	$712.88K ₿7.95	$89.11M ₿1.01K	$64.26M ₿726.15
571	アンカーネットワーク ANKR	$0.006293 ₿0.000000071	-0.97	$62.93M ₿711.6	$0.006371 ₿0.000000071	$0.006214 ₿0.000000069	$3.57M ₿38.61	$62.93M ₿711.6	$62.93M ₿711.6
572	AltLayer ALT	$0.01207 ₿0.00000013	2.50	$62.78M ₿708.44	$0.0123 ₿0.00000013	$0.01163 ₿0.00000013	$15.91M ₿177.98	$120.73M ₿1.36K	$62.78M ₿708.44
573	Compound Wrapped BTC CWBTC	$1,777.47 ₿0.020	-1.12	$62.76M ₿709	$1,797.59 ₿0.020	$1,769.53 ₿0.020	$0 ₿0	$62.76M ₿709	$62.76M ₿709
577	Mask Network MASK	$0.6244 ₿0.0000070	-0.08	$62.33M ₿704	$0.6299 ₿0.0000070	$0.6139 ₿0.0000069	$8.22M ₿92.31	$62.33M ₿704	$62.33M ₿704
578	Casper Network CSPR	$0.004518 ₿0.000000050	-1.90	$62.15M ₿701.82	$0.004617 ₿0.000000051	$0.004481 ₿0.000000050	$1.64M ₿18.5	$64.34M ₿726.6	$62.15M ₿701.82
580	Stargate Finance STG	$0.1666 ₿0.0000018	-8.93	$62.04M ₿700.99	$0.1842 ₿0.0000020	$0.1664 ₿0.0000018	$10.82M ₿122.75	$105.19M ₿1.19K	$62.04M ₿700.99
581	UMA UMA	$0.691 ₿0.0000078	-2.71	$61.88M ₿701.14	$0.7134 ₿0.0000079	$0.6906 ₿0.0000077	$3.86M ₿43.6	$88.06M ₿997.7	$61.88M ₿701.14
582	SKALE SKL	$0.0102 ₿0.00000011	-2.28	$61.78M ₿700.4	$0.01049 ₿0.00000011	$0.01009 ₿0.00000011	$4.29M ₿48.48	$61.92M ₿702.03	$61.78M ₿700.4
587	Chia XCH	$4.17 ₿0.000046	-3.98	$60.85M ₿687.2	$4.34 ₿0.000048	$4.05 ₿0.000045	$4.08M ₿31.52	$137.3M ₿1.55K	$60.85M ₿687.2
590	Victoria VR VR	$0.003592 ₿0.000000040	-0.42	$60.4M ₿682.14	$0.003608 ₿0.000000040	$0.003592 ₿0.000000040	$751.15K ₿8.48	$60.4M ₿682.14	$60.4M ₿682.14
591	USDX USDX	$0.5397 ₿0.0000060	-0.81	$60.22M ₿679.97	$0.5441 ₿0.0000061	$0.5344 ₿0.0000060	$1.18K ₿0.01	$60.22M ₿679.97	$60.22M ₿679.97
592	ループリング LRC	$0.04825 ₿0.00000054	-1.63	$60.16M ₿683.04	$0.04955 ₿0.00000055	$0.04822 ₿0.00000054	$4.05M ₿44.8	$66.33M ₿753.15	$60.16M ₿683.04
593	アイコン ICX	$0.05516 ₿0.00000062	0.45	$59.99M ₿677.31	$0.05608 ₿0.00000062	$0.05463 ₿0.00000061	$1.49M ₿16.92	$60.81M ₿686.64	$59.99M ₿677.31
596	CHEX Token CHEX	$0.05963 ₿0.00000067	-1.11	$59.58M ₿672.52	$0.06115 ₿0.00000069	$0.05918 ₿0.00000066	$502.38K ₿5.71	$59.58M ₿672.52	$59.58M ₿672.52
597	Alchemy Pay ACH	$0.01202 ₿0.00000013	-3.72	$59.41M ₿671.67	$0.01251 ₿0.00000014	$0.01192 ₿0.00000013	$17.68M ₿198.3	$120.17M ₿1.36K	$59.41M ₿671.67
598	SSV Network SSV	$4.04 ₿0.000045	-2.84	$59.33M ₿670.71	$4.26 ₿0.000047	$4.03 ₿0.000045	$12.45M ₿134.46	$59.33M ₿670.71	$59.33M ₿670.71
604	Biconomy BICO	$0.03901 ₿0.00000043	-1.73	$58.6M ₿648.66	$0.03983 ₿0.00000044	$0.03835 ₿0.00000043	$3.48M ₿38.99	$58.6M ₿648.67	$58.6M ₿648.66
606	API3 API3	$0.4171 ₿0.0000047	1.91	$58.42M ₿662.73	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$16.12M ₿194.94	$66.38M ₿753.09	$58.42M ₿662.73
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.04	$58.17M ₿658.02	$1 ₿0.000011	$0.998 ₿0.000011	$3.5M ₿38.96	$58.17M ₿658.02	$58.17M ₿658.02
608	アーダー ARDR	$0.05786 ₿0.00000065	0.62	$57.76M ₿651.84	$0.05847 ₿0.00000065	$0.05722 ₿0.00000063	$1.21M ₿13.69	$57.76M ₿651.84	$57.76M ₿651.84
609	pumpBTC PUMPBTC	$81,412 ₿0.91	-0.75	$57.53M ₿649.87	$87,388 ₿0.97	$81,093 ₿0.91	$36.36 ₿0	$57.53M ₿649.87	$57.53M ₿649.87
610	Pundi X PUNDIX	$0.223 ₿0.0000025	0.50	$57.49M ₿650.82	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.07M ₿23.28	$57.49M ₿650.82	$57.49M ₿650.82
611	Swell Ethereum SWETH	$3,267.4 ₿0.036	-0.65	$57.08M ₿645.78	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$40.79K ₿0.46	$57.08M ₿645.78	$57.08M ₿645.78
613	SOLO Coin SOLO	$0.143 ₿0.0000016	3.88	$57.11M ₿644.73	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.62M ₿18.29	$57.11M ₿644.73	$57.11M ₿644.73
614	QuantixAI QAI	$70.66 ₿0.00079	-1.18	$56.8M ₿642.19	$71.52 ₿0.00080	$70.6 ₿0.00079	$8.52M ₿96.16	$706.6M ₿7.99K	$56.8M ₿642.19
616	エンジン ENJ	$0.02934 ₿0.00000033	-3.81	$56.53M ₿640.18	$0.03066 ₿0.00000034	$0.02925 ₿0.00000033	$3.71M ₿40.47	$57.54M ₿651.67	$56.53M ₿640.18
618	ステータス SNT	$0.01424 ₿0.00000016	0.23	$56.35M ₿636.24	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.3M ₿14.68	$96.83M ₿1.09K	$56.35M ₿636.24
623	Magic Internet Money MIM	$0.9977 ₿0.000011	0.08	$55.49M ₿627.27	$1 ₿0.000011	$0.9968 ₿0.000011	$15.43K ₿0.17	$174.51M ₿1.97K	$55.49M ₿627.27
625	StraitsX XUSD XUSD	$0.9996 ₿0.000011	0.01*	$55.37M ₿625.74	$0.9999 ₿0.000011	$0.9993 ₿0.000011	$10.76M ₿121.12	$55.37M ₿625.74	$55.37M ₿625.74
626	BORA BORA	$0.0477 ₿0.00000054	-8.60	$54.99M ₿624.24	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.3M ₿60.04	$57.52M ₿652.94	$54.99M ₿624.24
627	Ontology ONT	$0.05904 ₿0.00000066	1.87	$55.14M ₿625.25	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.77M ₿53.84	$59.02M ₿669.25	$55.14M ₿625.25
628	Notcoin NOT	$0.0005538 ₿0.0000000062	-1.65	$55.11M ₿622.32	$0.0005659 ₿0.0000000063	$0.0005505 ₿0.0000000062	$5.34M ₿85.88	$56.78M ₿641.24	$55.11M ₿622.32
631	Tellor TRB	$19.92 ₿0.00022	-1.10	$54.82M ₿621.37	$20.25 ₿0.00022	$19.86 ₿0.00022	$7.41M ₿86.84	$56.25M ₿637.55	$54.82M ₿621.37
632	Binance USD BUSD	$0.9984 ₿0.000011	0.03	$54.57M ₿616.82	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.54M ₿40.37	$54.57M ₿616.82	$54.57M ₿616.82
633	Terra LUNA	$0.07903 ₿0.00000089	-1.03	$54.35M ₿614.91	$0.08151 ₿0.00000091	$0.07871 ₿0.00000088	$8.9M ₿110.4	$85.24M ₿964.42	$54.35M ₿614.91
636	Illuvium ILV	$5.71 ₿0.000064	-2.65	$54.09M ₿612.84	$5.9 ₿0.000066	$5.7 ₿0.000064	$4.95M ₿54.31	$54.73M ₿620.09	$54.09M ₿612.84
637	SECRET SCRT	$0.164 ₿0.0000018	-1.43	$54.06M ₿609.76	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.45M ₿94.95	$56.51M ₿637.4	$54.06M ₿609.76
639	Snek SNEK	$0.0007221 ₿0.0000000082	-3.24	$54.03M ₿617.4	$0.0007532 ₿0.0000000084	$0.0007226 ₿0.0000000082	$2.5M ₿28.25	$54.39M ₿621.5	$54.03M ₿617.4
641	ジーエックスシェアズ GXC	$0.7146 ₿0.0000065	10.30	$53.6M ₿526.96	$0.7146 ₿0.0000077	$0.5189 ₿0.0000058	$29.48K ₿0.27	$71.46M ₿702.61	$53.6M ₿526.96
642	ハーモニー ONE	$0.003607 ₿0.000000040	-1.37	$53.49M ₿604.87	$0.00366 ₿0.000000041	$0.003576 ₿0.000000040	$1.76M ₿19.27	$53.5M ₿604.95	$53.49M ₿604.87
644	Escoin Token ELG	$0.2889 ₿0.0000032	0.05	$53.23M ₿601.04	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$208.23K ₿2.34	$72.24M ₿815.7	$53.23M ₿601.04
647	EthereumPoW ETHW	$0.4891 ₿0.0000055	-2.12	$52.74M ₿595.24	$0.4999 ₿0.0000055	$0.4847 ₿0.0000054	$2.47M ₿27.77	$52.74M ₿595.24	$52.74M ₿595.24
648	Law Blocks LBT	$0.2139 ₿0.0000024	-0.03	$52.42M ₿592.49	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$526.6K ₿5.95	$213.97M ₿2.42K	$52.42M ₿592.49
655	Hex Trust USD USDX	$0.9971 ₿0.000011	-0.03	$51.7M ₿584.3	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.39K ₿0.51	$51.7M ₿584.3	$51.7M ₿584.3
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	World Mobile Token WMTX	$0.06092 ₿0.00000068	-1.40	$50.21M ₿567.39	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.84M ₿111.25	$121.84M ₿1.38K	$50.21M ₿567.39
662	LCX LCX	$0.05327 ₿0.00000060	-2.90	$50.13M ₿566.97	$0.05537 ₿0.00000062	$0.05327 ₿0.00000060	$438.93K ₿4.96	$50.61M ₿572.4	$50.13M ₿566.97
663	GAL (migrated to Gravity - G) GAL	$0.3919 ₿0.0000044	42.21	$50.07M ₿565.26	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.39M ₿884.94	$50.07M ₿565.26
664	Orbs ORBS	$0.01027 ₿0.00000011	0.25	$50.2M ₿566.73	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.37M ₿38.02	$102.61M ₿1.16K	$50.2M ₿566.73
666	LON LON	$0.4049 ₿0.0000045	-0.58	$49.96M ₿564.73	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.04K ₿0.06	$56.88M ₿642.96	$49.96M ₿564.73
668	Neiro NEIRO	$0.0001185 ₿0.0000000013	-2.30	$49.88M ₿563.74	$0.0001214 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.34M ₿133.45	$49.88M ₿563.74	$49.88M ₿563.74
669	アーク ARK	$0.259 ₿0.0000029	0.29	$49.78M ₿561.08	$0.2596 ₿0.0000029	$0.2559 ₿0.0000028	$915.54K ₿9.45	$49.85M ₿561.88	$49.78M ₿561.08
673	APEX APEX	$0.3596 ₿0.0000040	-3.45	$49.53M ₿556.93	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿60.28	$180.13M ₿2.03K	$49.53M ₿556.93
675	Hiveterminal token HIVE	$0.09575 ₿0.0000010	0.90	$49.1M ₿553.51	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.26	$0	$49.1M ₿553.51
676	Band Protocol BAND	$0.2875 ₿0.0000032	-5.83	$48.96M ₿554.66	$0.308 ₿0.0000034	$0.2873 ₿0.0000032	$3.49M ₿39.78	$49.2M ₿557.45	$48.96M ₿554.66
677	GMT GMT	$0.0157 ₿0.00000017	-3.34	$48.87M ₿552.21	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.88M ₿84.75	$79.69M ₿900.51	$48.87M ₿552.21
679	ジェミニドル GUSD	$0.9985 ₿0.000011	0.04	$48.78M ₿551.38	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.42K ₿4.22	$48.78M ₿551.38	$48.78M ₿551.38
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01*	$48.13M ₿543.92	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.13M ₿543.92	$48.13M ₿543.92
683	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01*	$48.01M ₿542.41	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.41	$48.01M ₿542.41
684	パワーレジャー POWR	$0.09044 ₿0.0000010	2.13	$48M ₿535.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.97M ₿32.45	$90.56M ₿1.01K	$48M ₿535.98
687	COTI COTI	$0.01822 ₿0.00000020	-2.56	$47.66M ₿536.97	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.14M ₿45.57	$47.66M ₿536.97	$47.66M ₿536.97
690	パクソス USDP	$0.9993 ₿0.000011	-0.01	$47.54M ₿537.22	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.25M ₿59.11	$47.54M ₿537.22	$47.54M ₿537.22
691	Fulcrom FUL	$0.002854 ₿0.000000032	-2.74	$47.35M ₿535.97	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.18K ₿0.08	$57.05M ₿645.68	$47.35M ₿535.97
692	アイオーエストークン IOST	$0.001539 ₿0.000000017	-1.15	$47.34M ₿534.16	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.24M ₿57.91	$47.34M ₿534.16	$47.34M ₿534.16
694	ConstitutionDAO PEOPLE	$0.009318 ₿0.00000010	-1.13	$47.19M ₿532.52	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.95M ₿96.54	$47.19M ₿532.52	$47.19M ₿532.52
696	Fractal Bitcoin FB	$0.5005 ₿0.0000056	16.34	$47.18M ₿529.24	$0.5131 ₿0.0000058	$0.4297 ₿0.0000047	$3.58M ₿40.25	$70.9M ₿795.19	$47.18M ₿529.24
701	MVL MVL	$0.001718 ₿0.000000019	0.90	$46.96M ₿531.93	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$180.15K ₿2.03	$47.22M ₿534.82	$46.96M ₿531.93
702	Ronin Bridged WETH (Ronin) WETH	$2,940.6 ₿0.033	-0.64	$46.6M ₿526.72	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.35M ₿15.18	$1.12B ₿12.68K	$46.6M ₿526.72
706	WOO Network WOO	$0.02453 ₿0.00000027	-2.25	$46.33M ₿523.68	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.49M ₿27.94	$73.56M ₿831.56	$46.33M ₿523.68
711	NKYC Token NKYC	$11.4 ₿0.00012	-0.51	$45.59M ₿514.81	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.18K ₿2.14	$45.59M ₿514.81	$45.59M ₿514.81
715	Yield Guild Games YGG	$0.06383 ₿0.00000071	-2.51	$45.38M ₿512.2	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.45M ₿133.57	$63.81M ₿720.3	$45.38M ₿512.2
717	Auction AUCTION	$6.24 ₿0.000069	24.50	$45.19M ₿495.67	$6.47 ₿0.000069	$4.99 ₿0.000055	$58.51M ₿483.77	$48.69M ₿534.16	$45.19M ₿495.67
719	BLAST BLAST	$0.0008316 ₿0.0000000096	15.63	$45.05M ₿524.22	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$18.76M ₿212.33	$82.86M ₿964.13	$45.05M ₿524.22
720	SWFT Blockchain SWFTC	$0.004501 ₿0.000000050	-1.38	$44.99M ₿507.75	$0.004571 ₿0.000000051	$0.00449 ₿0.000000050	$356.75K ₿5.89	$44.99M ₿507.75	$44.99M ₿507.75
721	Whiteheart WHITE	$5,020.37 ₿0.056	-0.38	$44.63M ₿504.5	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.76 ₿0	$44.63M ₿504.5	$44.63M ₿504.5
722	Cronos Bridged WBTC (Cronos) WBTC	$88,612 ₿1.00026	-1.04	$44.63M ₿504.53	$89,610 ₿1.0059	$87,816 ₿0.98	$25.64K ₿0.29	$44.63M ₿504.53	$44.63M ₿504.53
726	Rocket Pool RPL	$2.01 ₿0.000022	-1.89	$44.42M ₿502.11	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.62M ₿30.23	$44.42M ₿502.11	$44.42M ₿502.11
728	CYBER CYBER	$0.7948 ₿0.0000089	1.79	$44.02M ₿500.95	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$28.25M ₿376.95	$79.17M ₿900.95	$44.02M ₿500.95
730	アイエグゼック RLC	$0.602 ₿0.0000068	-2.24	$43.57M ₿494.08	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.41M ₿27.1	$52.37M ₿593.86	$43.57M ₿494.08
733	ECOMI OMI	$0.0001589 ₿0.0000000018	2.52	$43.08M ₿487.56	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$867.13K ₿9.79	$49.42M ₿559.41	$43.08M ₿487.56
735	バンコール BNT	$0.3932 ₿0.0000044	-1.28	$43.04M ₿487.2	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$103.63K ₿0.69	$43.04M ₿487.2	$43.04M ₿487.2
736	Stronghold Token SHX	$0.00798 ₿0.000000090	-3.50	$42.89M ₿485.28	$0.008296 ₿0.000000092	$0.007966 ₿0.000000089	$648.92K ₿7.29	$0	$42.89M ₿485.28
737	Echelon Prime PRIME	$0.7088 ₿0.0000080	-0.65	$42.72M ₿483.06	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$4.82M ₿54.28	$78.7M ₿890.01	$42.72M ₿483.06
740	io.net IO	$0.1584 ₿0.0000017	-1.94	$42.63M ₿482.37	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.97M ₿101.91	$126.7M ₿1.43K	$42.63M ₿482.37
748	Linea Bridged USDT (Linea) USDT	$0.9988 ₿0.000011	-0.01*	$42.14M ₿476.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿20.97	$42.14M ₿476.44	$42.14M ₿476.44
750	Gravity (by Galxe) G	$0.005802 ₿0.000000067	29.76	$42.07M ₿494.34	$0.006886 ₿0.000000077	$0.00447 ₿0.000000049	$150.43M ₿1.71K	$69.81M ₿820.18	$42.07M ₿494.34
751	Spell Token SPELL	$0.0002448 ₿0.0000000027	-1.45	$42M ₿475.33	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.85M ₿32.56	$47.99M ₿543.22	$42M ₿475.33
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}