Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Capitalisation boursière totale
$122.57B
Volume total
BTC 59.81%     ETH 7.86%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 Big Time  BIGTIME $0.06609
₿0.0000042
10.17 $119.88M
₿3.31K
$0.06602
₿0.0000044
$0.05756
₿0.0000042
$189.09M
₿323.18
$330.63M
₿21.24K
$119.88M
₿3.31K
Prévision du cours de Big Time (bigtime)
365 Ether.fi  ETHFI $0.5192
₿0.000079
0.58 $119.13M
₿9.18K
$0.5268
₿0.000085
$0.4957
₿0.000078
$78.51M
₿4.62K
$519.89M
₿79.7K
$119.13M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
366 Galxe  GAL $0.9276
₿0.000062
2.09 $118.58M
₿6.61K
$0.94
₿0.000066
$0.9073
₿0.000062
$19.06K
₿240.98
$185.64M
₿12.55K
$118.58M
₿6.61K
Prévision du cours de Galxe (gal)
367 COTI  COTI $0.06587
₿0.0000022
2.39 $118.1M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.75M
₿177.47
$131.79M
₿4.54K
$118.1M
₿3.57K
Prévision du cours de COTI (coti)
368 ETHPlus  ETH+ $1,898.7
0.98 $118.38M
$1,910.95
$1,843.62
$587.17K
$118.38M
$118.38M
Prévision du cours de ETHPlus (eth+)
369 Terra  LUNA $0.1708
₿0.000012
0.82 $117.71M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$13.49M
₿673.59
$184.62M
₿13.21K
$117.71M
₿8.42K
Prévision du cours de Terra (luna)
370 Mask Network  MASK $1.17
₿0.000068
-1.74 $117.35M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$141.67M
₿1.02K
$117.35M
₿6.86K
$117.35M
₿6.59K
Prévision du cours de Mask Network (mask)
372 Kinesis Silver  KAG $30.47
₿0.00041
-5.15 $116.41M
₿1.45K
$32.38
₿0.00041
$29.77
₿0.00039
$1.09M
₿6.66
$116.41M
$116.41M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
374 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01 $115.04M
₿0
$1
₿0.000014
$0.9954
₿0.000014
$32.9M
₿2.27K
$115.04M
$115.04M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
375 Qubic  QUBIC $0.0000009951
₿0.000000000089
2.95 $114.44M
₿0
$0.000001019
₿0.000000000092
$0.0000009393
₿0.000000000087
$2.11M
₿23.81
$138.28M
$114.44M
₿0
Prévision du cours de Qubic (qubic)
376 VVS Finance  VVS $0.00000237
₿0.000000000068
-0.49 $114.07M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$342.46K
₿14.41
$222.76M
₿5.9K
$114.07M
₿3.07K
Prévision du cours de VVS Finance (vvs)
377 NXM  NXM $40.06
₿0.0010
1.59 $113.92M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.92M
₿4.21K
$113.92M
₿4.21K
Prévision du cours de NXM (nxm)
378 GMX  GMX $11.3
₿0.00054
2.70 $113.55M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.47M
₿345.74
$113.55M
₿5.15K
$113.55M
₿5.15K
Prévision du cours de GMX (gmx)
379 Euler  EUL $6
₿0.000083
0.07 $112.6M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$2.62M
₿5.43
$163.81M
₿2.28K
$112.6M
₿1.57K
Prévision du cours de Euler (eul)
380 Swipe  SXP $0.1761
₿0.0000064
0.99 $112.24M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.01M
₿255.77
$112.5M
₿3.89K
$112.24M
₿3.88K
Prévision du cours de Swipe (sxp)
381 ViciCoin  VCNT $19.38
₿0.00025
0.65 $110.46M
₿678.49
$19.52
₿0.00026
$19.19
₿0.00024
$131K
₿9.75
$193.92M
₿2.6K
$110.46M
₿678.49
Prévision du cours de ViciCoin (vcnt)
382 Sushi  SUSHI $0.5709
₿0.000022
1.49 $110.22M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.11M
₿600.05
$161.04M
₿5.55K
$110.22M
₿4.28K
Prévision du cours de Sushi (sushi)
383 Nano  XNO $0.8212
₿0.000020
3.37 $109.38M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$6.06M
₿53.42
$109.38M
₿2.72K
$109.38M
₿2.72K
Prévision du cours de Nano (xno)
385 Waves  WAVES $1.09
₿0.000044
-2.23 $108.73M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$8.3M
₿687.05
$108.73M
₿4.45K
$108.73M
₿4.45K
Prévision du cours de Waves (waves)
386 Prometeus  PROM $5.93
₿0.00020
-1.13 $108.2M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.83M
₿76.57
$114.13M
₿3.95K
$108.2M
₿3.75K
Prévision du cours de Prometeus (prom)
387 NKYC Token  NKYC $27
₿0.00021
-0.62 $108.05M
₿838.9
$27.24
₿0.00021
$26.76
₿0.00020
$247.37K
₿2.26
$108.05M
₿838.9
$108.05M
₿838.9
Prévision du cours de NKYC Token (nkyc)
389 UXD Protocol  UXP $0.0151
₿0.00000011
-1.82 $105.79M
₿467.94
$0.0155
₿0.00000011
$0.015
₿0.00000011
$45.49
₿0.15
$105.79M
₿794.02
$105.79M
₿467.94
Prévision du cours de UXD Protocol (uxp)
390 Alchemy Pay  ACH $0.02134
₿0.00000048
2.12 $105.57M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$36.03M
₿266.04
$213.55M
₿4.81K
$105.57M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
391 Band Protocol  BAND $0.6721
₿0.000030
-0.64 $104.82M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.48M
₿185.69
$107M
₿4.42K
$104.82M
₿4.29K
Prévision du cours de Band Protocol (band)
392 CoW Protocol  COW $0.25
₿0.0000034
1.48 $104.41M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.81M
₿3.2
$250.78M
₿3.5K
$104.41M
₿761.43
Prévision du cours de CoW Protocol (cow)
393 Zignaly  ZIG $0.07394
₿0.0000014
3.14 $104.21M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.08M
₿151.07
$144.51M
₿2.88K
$104.21M
₿2.08K
Prévision du cours de Zignaly (zig)
394 API3  API3 $0.8731
₿0.000045
-2.27 $103.96M
₿5.14K
$0.8945
₿0.000047
$0.8394
₿0.000045
$24.7M
₿308.44
$129.18M
₿5.98K
$103.96M
₿5.14K
Prévision du cours de API3 (api3)
395 Gravity  G $0.01426
-0.60 $103.18M
$0.01448
$0.01392
$8.79M
$171.19M
$103.18M
Prévision du cours de Gravity (g)
396 Hiveterminal token  HIVE $0.2183
₿0.0000057
0.06 $103.02M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$3.96M
₿45.32
$0
$103.02M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 Ozone Chain  OZO $0.1342
₿0.0000034
2.19 $101.45M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$246.15K
₿3.96
$134.23M
₿3.48K
$101.45M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
398 PAAL AI  PAAL $0.1125
₿0.0000081
9.58 $101.12M
₿5.33K
$0.1128
₿0.0000089
$0.1018
₿0.0000081
$12.02M
₿80.85
$112.88M
₿8.18K
$101.12M
₿5.33K
Prévision du cours de PAAL AI (paal)
400 Toshi  TOSHI $0.0002377
₿0.0000000083
-2.75 $100.12M
₿3.59K
$0.0002479
₿0.0000000096
$0.0002222
₿0.0000000083
$15.64M
₿66.19
$100.12M
₿3.59K
$100.12M
₿3.59K
Prévision du cours de Toshi (toshi)
403 SATS (Ordinals)  SATS $0.00000004695
₿0.0000000000067
-13.66 $98.98M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.36M
₿527.47
$98.98M
₿14.14K
$98.98M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
404 BORA  BORA $0.08655
₿0.0000027
11.29 $99.78M
₿2.9K
$0.102
₿0.0000030
$0.07673
₿0.0000027
$54.8M
₿2.34
$104.36M
₿3.34K
$99.78M
₿2.9K
Prévision du cours de BORA (bora)
405 Delysium  AGI $0.06171
₿0.0000048
2.89 $98.4M
₿3.29K
$0.06287
₿0.0000054
$0.05961
₿0.0000048
$12.2M
₿152.15
$185.35M
₿14.52K
$98.4M
₿3.29K
Prévision du cours de Delysium (agi)
406 Non-Playable Coin  NPC $0.01209
₿0.000000083
8.27 $97.1M
₿665.72
$0.01256
₿0.000000084
$0.01108
₿0.000000057
$5.38M
₿18.2
$97.1M
₿665.72
$97.1M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
407 io.net  IO $0.6425
0.39 $96.75M
$0.6529
$0.6143
$27.18M
$514.23M
$96.75M
Prévision du cours de io.net (io)
409 Metis Token  METIS $15.21
₿0.0012
4.07 $96.11M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$10.96M
₿394.11
$152.23M
₿12.94K
$96.11M
₿6.99K
Prévision du cours de Metis Token (metis)
411 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
413 UMA  UMA $1.1
₿0.000051
-1.13 $94.72M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.7M
₿193.25
$136.44M
₿6.15K
$94.72M
₿4.09K
Prévision du cours de UMA (uma)
415 Biconomy  BICO $0.1002
₿0.000010
0.35 $94.38M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.98M
₿667.14
$100.3M
₿11.01K
$94.38M
₿8.19K
Prévision du cours de Biconomy (bico)
416 Proton  XPR $0.003455
₿0.000000024
18.19 $93.96M
₿612.49
$0.00346
₿0.000000024
$0.00291
₿0.000000023
$5.84M
₿20.78
$104.17M
₿692.01
$93.96M
₿612.49
Prévision du cours de Proton (xpr)
417 Illuvium  ILV $12.33
₿0.0017
0.68 $92.63M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$21.78M
₿361.29
$118.58M
₿17.12K
$92.63M
₿11.35K
Prévision du cours de Illuvium (ilv)
418 SOLO Coin  SOLO $0.2302
₿0.0000019
3.76 $91.91M
₿794.54
$0.2304
₿0.0000020
$0.2166
₿0.0000019
$3.05M
₿47.05
$91.91M
₿794.54
$91.91M
₿794.54
Prévision du cours de SOLO Coin (solo)
419 SWFT Blockchain  SWFTC $0.00917
₿0.000000083
5.92 $91.78M
₿738.49
$0.009223
₿0.000000089
$0.008563
₿0.000000082
$1.63M
₿68.77
$91.78M
₿824.3
$91.78M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
420 ICON  ICX $0.08657
₿0.0000045
1.53 $91.59M
₿4.47K
$0.08753
₿0.0000047
$0.08343
₿0.0000045
$4.63M
₿69.6
$92.66M
₿4.52K
$91.59M
₿4.47K
Prévision du cours de ICON (icx)
421 Audius  AUDIO $0.0695
₿0.0000038
3.85 $91.24M
₿4.63K
$0.07176
₿0.0000040
$0.06693
₿0.0000037
$10.82M
₿123.83
$91.24M
₿4.7K
$91.24M
₿4.63K
Prévision du cours de Audius (audio)
422 Clearpool  CPOOL $0.1199
₿0.0000033
1.43 $91.22M
₿1.5K
$0.1261
₿0.0000038
$0.1118
₿0.0000033
$10.95M
₿52.84
$120.04M
₿3.36K
$91.22M
₿1.5K
Prévision du cours de Clearpool (cpool)
424 TempleDAO  TEMPLE $3.84
₿0.000017
0.64 $91.18M
₿626.54
$3.88
₿0.000017
$3.8
₿0.000016
$7.09K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Prévision du cours de TempleDAO (temple)
427 Aevo  AEVO $0.1001
₿0.000037
2.67 $90.54M
₿4.13K
$0.1007
₿0.000041
$0.09557
₿0.000037
$32.76M
₿2.09K
$100.24M
₿37.51K
$90.54M
₿4.13K
Prévision du cours de Aevo (aevo)
428 OKT Chain  OKT $5.06
₿0.00026
1.59 $90.27M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$297.3K
₿14.93
$90.27M
₿4.72K
$90.27M
₿4.72K
Prévision du cours de OKT Chain (okt)
429 Orbs  ORBS $0.01971
₿0.00000062
4.45 $89.8M
₿2.67K
$0.01995
₿0.00000064
$0.01878
₿0.00000061
$7.26M
₿95.38
$197.05M
₿6.21K
$89.8M
₿2.67K
Prévision du cours de Orbs (orbs)
432 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
433 Across Protocol  ACX $0.2172
₿0.0000040
1.61 $88.46M
₿1.38K
$0.2186
₿0.0000044
$0.2083
₿0.0000039
$14.45M
₿13.3
$217.11M
₿4.07K
$88.46M
₿1.38K
Prévision du cours de Across Protocol (acx)
435 Cronos Bridged USDT (Cronos)  USDT $0.9964
₿0.000014
-0.18 $87.73M
₿0
$1.01
₿0.000014
$0.9909
₿0.000014
$159.9K
₿83
$87.73M
$87.73M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
436 Spell Token  SPELL $0.0005485
₿0.000000016
2.86 $87.33M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$70.38M
₿146.52
$107.43M
₿3.14K
$87.33M
₿2.26K
Prévision du cours de Spell Token (spell)
438 Status  SNT $0.02185
₿0.00000067
0.26 $86.63M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.11M
₿99.72
$148.84M
₿4.58K
$86.63M
₿2.67K
Prévision du cours de Status (snt)
439 Venus  XVS $5.2
₿0.00021
2.36 $86.51M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.26M
₿468.25
$154.84M
₿6.33K
$86.51M
₿3.34K
Prévision du cours de Venus (xvs)
440 MMX  MMX $0.5434
₿0.000031
-1.80 $86.45M
₿0
$0.5534
₿0.000031
$0.4742
₿0.000030
$31.25K
₿0.12
$271.89M
₿4.76K
$86.45M
₿0
Prévision du cours de MMX (mmx)
441 Auction  AUCTION $13.09
₿0.00031
-3.50 $86.25M
₿2.04K
$13.6
₿0.00033
$12.6
₿0.00031
$48.66M
₿245.71
$100M
₿2.4K
$86.25M
₿2.04K
Prévision du cours de Auction (auction)
442 Lisk  LSK $0.482
₿0.000026
1.18 $85.95M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.12M
₿98.15
$192.86M
$85.95M
₿3.86K
Prévision du cours de Lisk (lsk)
444 Rocket Pool  RPL $4.01
₿0.00040
4.62 $85.26M
₿8.08K
$4.02
₿0.00042
$3.72
₿0.00039
$13.26M
₿111.19
$85.26M
₿8.08K
$85.26M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
445 Velo  VELO $0.01149
₿0.00000020
3.42 $85.23M
₿1.47K
$0.01157
₿0.00000022
$0.01087
₿0.00000018
$16.92M
₿922.35
$276.79M
₿4.79K
$85.23M
₿1.47K
Prévision du cours de Velo (velo)
446 Zano  ZANO $5.79
₿0.000052
0.72 $84.92M
₿740.27
$5.93
₿0.000052
$5.71
₿0.000050
$871.27K
₿1.57
$84.92M
$84.92M
₿740.27
Prévision du cours de Zano (zano)
447 Iagon  IAG $0.2264
₿0.0000027
3.58 $85.19M
₿1.08K
$0.2271
₿0.0000029
$0.2114
₿0.0000027
$497.2K
₿6.92
$226.56M
₿2.77K
$85.19M
₿1.08K
Prévision du cours de Iagon (iag)
448 AltLayer  ALT $0.02804
₿0.0000080
-0.62 $85.14M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.04M
₿2.27K
$280.73M
₿80.71K
$85.14M
₿10.13K
Prévision du cours de AltLayer (alt)
449 0x0.ai: AI Smart Contract  0X0 $0.09479
₿0.0000050
5.51 $84.82M
₿4.48K
$0.09532
₿0.0000053
$0.08978
₿0.0000050
$189.74K
₿18.94
$84.82M
₿4.48K
$84.82M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
450 Lift Dollar  USDL $1
0.07 $84.64M
$1
$0.9993
$1.78M
$84.64M
$84.64M
Prévision du cours de Lift Dollar (usdl)
453 ZelCash  FLUX $0.2202
₿0.000015
-1.38 $84.18M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$9.26M
₿111.63
$84.19M
₿6.8K
$84.18M
₿5.33K
Prévision du cours de ZelCash (flux)
456 iExec RLC  RLC $1.15
₿0.000048
3.57 $83.1M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$8.03M
₿170.45
$99.88M
₿4.2K
$83.1M
₿3.5K
Prévision du cours de iExec RLC (rlc)
458 IOST  IOST $0.003614
₿0.00000016
-0.57 $82.87M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$11.32M
₿336.36
$82.87M
₿3.14K
$82.87M
₿3.14K
Prévision du cours de IOST (iost)
460 Origin Ether  OETH $1,821.16
₿0.051
1.09 $82.65M
₿2.28K
$1,833.29
₿0.051
$1,769.93
₿0.050
$76.46K
₿0.01
$82.65M
₿2.28K
$82.65M
₿2.28K
Prévision du cours de Origin Ether (oeth)
461 Solayer Staked SOL  SSOL $131.71
4.89 $82.29M
$132.35
$121.7
$477.32K
$82.29M
$82.29M
Prévision du cours de Solayer Staked SOL (ssol)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7031
₿0.0000083
$0.5122
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Manta Network  MANTA $0.2008
₿0.000039
0.57 $82.39M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$25.67M
₿655.95
$201.21M
₿38.83K
$82.39M
₿9.71K
Prévision du cours de Manta Network (manta)
464 cETH  CETH $36.61
₿0.0010
1.07 $82.21M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$526.33
₿0
$82.21M
₿5.58K
$82.21M
₿5.58K
Prévision du cours de cETH (ceth)
465 SPACE ID  ID $0.19
₿0.000012
0.77 $81.94M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$12.11M
₿450
$380.05M
₿25.13K
$81.94M
₿5.42K
Prévision du cours de SPACE ID (id)
467 Aventis AI  AAI $0.2096
9.22 $81.3M
$0.2206
$0.1913
$8.99K
$209.41M
$81.3M
Prévision du cours de Aventis AI (aai)
468 Everipedia  IQ $0.003818
₿0.00000016
0.66 $81.29M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.23M
₿50.34
$81.29M
₿2.98K
$81.29M
₿2.98K
Prévision du cours de Everipedia (iq)
470 BLAST  BLAST $0.002978
₿0.000000010
4.96 $81.1M
₿0
$0.003016
₿0.
$0.002826
₿0.
$13.35M
₿0
$297.92M
$81.1M
₿0
Prévision du cours de BLAST (blast)
471 BLOCKv  VEE $0.02202
₿0.00000012
-2.09 $80.82M
₿407.06
$0.02261
₿0.00000013
$0.02135
₿0.00000011
$64.82K
₿0.16
$80.82M
₿449.58
$80.82M
₿407.06
Prévision du cours de BLOCKv (vee)
472 LON  LON $0.6948
₿0.000012
0.34 $80.76M
₿1.46K
$0.6967
₿0.000012
$0.6858
₿0.000012
$99.1K
₿4.85
$97.63M
₿1.75K
$80.76M
₿1.46K
Prévision du cours de LON (lon)
473 Radix  XRD $0.007524
₿0.0000010
2.96 $80.73M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$871.49K
₿86.88
$98.83M
₿12.95K
$80.73M
₿10.53K
Prévision du cours de Radix (xrd)
474 Decentralized Social  DESO $7.64
₿0.00043
-0.19 $80.73M
₿4.56K
$7.72
₿0.00043
$7.42
₿0.00041
$1.83M
₿144.79
$82.85M
₿4.68K
$80.73M
₿4.56K
Prévision du cours de Decentralized Social (deso)
475 Memecoin  MEME $0.001871
₿0.00000055
0.38 $80.17M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$26.14M
₿1.02K
$129.34M
₿38.43K
$80.17M
₿8.64K
Prévision du cours de Memecoin (meme)
476 Power Ledger  POWR $0.151
₿0.0000054
1.40 $80M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$7.51M
₿372.03
$150.94M
₿5.49K
$80M
₿2.83K
Prévision du cours de Power Ledger (powr)
477 BOOK OF MEME  BOME $0.001158
₿0.00000018
2.53 $80.05M
₿10.32K
$0.001162
₿0.00000018
$0.001087
₿0.00000017
$34.8M
₿5.7K
$80.05M
₿12.9K
$80.05M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
478 H2O Dao  H2O $0.0968
₿0.0000030
-31.06 $79.95M
₿1.16K
$0.1485
₿0.0000031
$0.09199
₿0.0000030
$56.57K
₿8.12
$96.9M
₿3.1K
$79.95M
₿1.16K
Prévision du cours de H2O Dao (h2o)
479 Paxos Standard  USDP $1
₿0.000014
-0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.88M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
482 FIDA  FIDA $0.07927
₿0.0000065
-0.21 $78.66M
₿881.67
$0.08049
₿0.0000068
$0.07592
₿0.0000064
$12.91M
₿72.38
$79.38M
₿6.55K
$78.66M
₿881.67
Prévision du cours de FIDA (fida)
483 DevvE  DEVVE $0.8991
₿0.000010
16.58 $78.62M
₿0
$0.9484
₿0.000010
$0.7712
₿0.0000089
$1.28M
₿19.33
$107.96M
₿205.32
$78.62M
₿0
Prévision du cours de DevvE (devve)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1219
₿0.0000014
$0.0984
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
Prévision du cours de SLG.GAMES (slg)
484 Balancer  BAL $1.25
₿0.000068
0.67 $78.48M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.12M
₿131.23
$84.78M
₿4.3K
$78.48M
₿3.85K
Prévision du cours de Balancer (bal)
485 MVL  MVL $0.002964
₿0.000000097
4.55 $78.43M
₿2.4K
$0.003013
₿0.00000010
$0.00283
₿0.000000096
$2.04M
₿90.14
$82.43M
₿2.71K
$78.43M
₿2.4K
Prévision du cours de MVL (mvl)
487 Optimism Bridged WBTC (Optimism)  WBTC $84,040
1.98 $77.05M
$84,475
$81,934
$2.48M
$77.05M
$77.05M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
488 Adventure Gold  AGLD $0.8242
₿0.000021
1.31 $76.62M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$17.17M
₿193.06
$76.62M
₿1.63K
$76.62M
₿1.63K
Prévision du cours de Adventure Gold (agld)
489 Request  REQ $0.1025
₿0.0000022
-2.16 $76.31M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$2.99M
₿70.13
$102.48M
₿2.29K
$76.31M
₿1.76K
Prévision du cours de Request (req)
490 Chromia  CHR $0.08976
₿0.0000055
0.89 $75.62M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.46M
₿400.29
$75.62M
₿4.53K
$75.62M
₿4.53K
Prévision du cours de Chromia (chr)
491 Geodnet  GEOD $0.2382
₿0.0000029
-0.74 $75.6M
₿270.28
$0.2418
₿0.0000030
$0.2364
₿0.0000028
$154.58K
₿1.18
$235.81M
₿2.93K
$75.6M
₿270.28
Prévision du cours de Geodnet (geod)
492 Pixer Eternity  PXT $0.03504
₿0.00000028
-0.21 $75.47M
₿7.87
$0.03609
₿0.00000028
$0.03423
₿0.00000027
$327.4K
₿1.66
$350.7M
₿2.85K
$75.47M
₿7.87
Prévision du cours de Pixer Eternity (pxt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici