$3.31T
Capitalisation boursière totale
$93.3B
Volume total
BTC 57.39%     ETH 11.99%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3507)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
540 Bridged Ether (StarkGate)  ETH $3,293.76
₿0.034
-0.49 $74.77M
₿785.72
$3,313.21
₿0.034
$3,256.81
₿0.034
$2.55M
₿26.83
$74.77M
₿785.72
$74.77M
₿785.72
Prévision du cours de Bridged Ether (StarkGate) (eth)
544 Frax Share  FRAX $0.8118
₿0.0000085
-10.50 $73.29M
₿769.32
$0.9507
₿0.000010
$0.7903
₿0.0000082
$10.28M
₿108.57
$80.93M
₿849.57
$73.29M
₿769.32
Prévision du cours de Frax Share (frax)
546 Bridged Wrapped stETH (Gnosis)  WSTETH $4,024.54
₿0.042
-0.49 $72.87M
₿766.06
$4,061.81
₿0.042
$3,983.42
₿0.042
$2.09M
₿22.09
$72.87M
₿766.06
$72.87M
₿766.06
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
547 Chia  XCH $4.97
₿0.000052
-2.17 $72.56M
₿762.07
$5.14
₿0.000053
$4.92
₿0.000051
$3.15M
₿33.07
$163.73M
₿1.72K
$72.56M
₿762.07
Prévision du cours de Chia (xch)
548 PayProtocol Paycoin  PCI $0.07059
₿0.00000074
-1.06 $72.22M
₿759.06
$0.07137
₿0.00000075
$0.07026
₿0.00000073
$236.55K
₿2.46
$134.18M
₿1.41K
$72.22M
₿759.06
Prévision du cours de PayProtocol Paycoin (pci)
549 Puff The Dragon  PUFF $0.08084
₿0.00000084
0.23 $71.86M
₿756.99
$0.08103
₿0.00000085
$0.08008
₿0.00000084
$33.89K
₿0.36
$71.86M
₿756.99
$71.86M
₿756.99
Prévision du cours de Puff The Dragon (puff)
550 Memecoin  MEME $0.001152
₿0.000000012
1.38 $71.39M
₿749.25
$0.001161
₿0.000000012
$0.001099
₿0.000000011
$10.45M
₿118.14
$79.54M
₿834.78
$71.39M
₿749.25
Prévision du cours de Memecoin (meme)
552 Casper Network  CSPR $0.005134
₿0.000000054
-0.53 $70.78M
₿743.62
$0.005243
₿0.000000055
$0.005074
₿0.000000053
$2.7M
₿28.49
$73.28M
₿769.88
$70.78M
₿743.62
Prévision du cours de Casper Network (cspr)
553 Ankr  ANKR $0.007071
₿0.000000074
1.48 $70.7M
₿742.98
$0.007071
₿0.000000074
$0.006851
₿0.000000072
$4.64M
₿48.72
$70.7M
₿742.98
$70.7M
₿742.98
Prévision du cours de Ankr (ankr)
554 Snek  SNEK $0.0009445
₿0.0000000099
-0.44 $70.63M
₿742.13
$0.0009488
₿0.0000000099
$0.0008957
₿0.0000000094
$4.06M
₿42.79
$71.09M
₿747.01
$70.63M
₿742.13
Prévision du cours de Snek (snek)
557 Prometeus  PROM $3.83
₿0.000040
-12.16 $70M
₿738.8
$4.5
₿0.000047
$3.79
₿0.000039
$29.96M
₿287.7
$73.84M
₿779.28
$70M
₿738.8
Prévision du cours de Prometeus (prom)
558 UMA  UMA $0.7883
₿0.0000082
3.24 $70.36M
₿737.77
$0.7916
₿0.0000083
$0.7516
₿0.0000079
$6.51M
₿68.46
$100.32M
₿1.05K
$70.36M
₿737.77
Prévision du cours de UMA (uma)
559 Orca  ORCA $1.16
₿0.000012
1.09 $70M
₿734.97
$1.18
₿0.000012
$1.13
₿0.000011
$3.24M
₿35.59
$87.27M
₿916.31
$70M
₿734.97
Prévision du cours de Orca (orca)
561 CHEX Token  CHEX $0.06796
₿0.00000073
-8.46 $69.14M
₿729.67
$0.07718
₿0.00000080
$0.06873
₿0.00000073
$838.5K
₿8.59
$69.14M
₿729.67
$69.14M
₿729.67
Prévision du cours de CHEX Token (chex)
563 Loopring  LRC $0.05472
₿0.00000057
5.57 $68.29M
₿719.22
$0.05495
₿0.00000057
$0.05099
₿0.00000053
$8.11M
₿84.95
$75.29M
₿793.04
$68.29M
₿719.22
Prévision du cours de Loopring (lrc)
564 Omni Network [Old]  OMNI $1.34
₿0.000014
-0.97 $68.53M
₿718.81
$1.43
₿0.000014
$1.31
₿0.000013
$56.69K
₿0.59
$134.08M
₿1.41K
$68.53M
₿718.81
Prévision du cours de Omni Network [Old] (omni)
565 AltLayer  ALT $0.01316
₿0.00000013
1.36 $68.45M
₿717.83
$0.01331
₿0.00000013
$0.01267
₿0.00000013
$23.22M
₿253.21
$131.64M
₿1.38K
$68.45M
₿717.83
Prévision du cours de AltLayer (alt)
566 Geodnet  GEOD $0.1549
₿0.0000016
-1.95 $68.02M
₿714.69
$0.158
₿0.0000016
$0.1543
₿0.0000016
$200.43K
₿2.11
$151.39M
₿1.59K
$68.02M
₿714.69
Prévision du cours de Geodnet (geod)
567 Compound Wrapped BTC  CWBTC $1,910.45
₿0.020
-0.34 $67.94M
₿714.06
$1,923.14
₿0.020
$1,893.84
₿0.020
$0
₿0
$67.94M
₿714.06
$67.94M
₿714.06
Prévision du cours de Compound Wrapped BTC (cwbtc)
568 Waves  WAVES $0.6767
₿0.0000071
0.42 $67.71M
₿711.15
$0.6773
₿0.0000071
$0.6621
₿0.0000069
$7.16M
₿75.5
$67.71M
₿711.15
$67.71M
₿711.15
Prévision du cours de Waves (waves)
569 Mask Network  MASK $0.6767
₿0.0000070
2.02 $67.61M
₿710.26
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.9M
₿115.04
$67.61M
₿710.26
$67.61M
₿710.26
Prévision du cours de Mask Network (mask)
573 Victoria VR  VR $0.003894
₿0.000000041
-2.04 $65.43M
₿689.66
$0.003985
₿0.000000041
$0.003903
₿0.000000040
$922.2K
₿9.62
$65.43M
₿689.66
$65.43M
₿689.66
Prévision du cours de Victoria VR (vr)
574 SKALE  SKL $0.01078
₿0.00000011
2.95 $65.4M
₿684.05
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.25M
₿54.93
$65.55M
₿685.64
$65.4M
₿684.05
Prévision du cours de SKALE (skl)
576 ICON  ICX $0.05972
₿0.00000062
1.43 $64.94M
₿681.57
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.53M
₿14.82
$65.83M
₿690.9
$64.94M
₿681.57
Prévision du cours de ICON (icx)
579 Swell Ethereum  SWETH $3,656.75
₿0.038
-0.42 $64.39M
₿676.6
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.35K
₿0.82
$64.39M
₿676.6
$64.39M
₿676.6
Prévision du cours de Swell Ethereum (sweth)
581 Notcoin  NOT $0.0006451
₿0.0000000067
0.71 $64.13M
₿673.75
$0.0006484
₿0.0000000068
$0.0006173
₿0.0000000065
$11.18M
₿117.49
$66.08M
₿694.24
$64.13M
₿673.75
Prévision du cours de Notcoin (not)
582 Tellor  TRB $23.28
₿0.00024
5.11 $63.91M
₿672.21
$23.27
₿0.00024
$21.73
₿0.00023
$18.03M
₿181.85
$65.58M
₿689.73
$63.91M
₿672.21
Prévision du cours de Tellor (trb)
586 Ontology  ONT $0.06778
₿0.00000071
2.10 $63.3M
₿664.45
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$5.95M
₿54.98
$67.75M
₿711.21
$63.3M
₿664.45
Prévision du cours de Ontology (ont)
587 Enjin Coin  ENJ $0.03285
₿0.00000034
8.47 $63.19M
₿665.83
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$10.66M
₿111.69
$64.32M
₿677.79
$63.19M
₿665.83
Prévision du cours de Enjin Coin (enj)
588 Avalanche Bridged WETH (Avalanche)  WETH $3,288.74
₿0.034
-0.48 $63M
₿661.73
$3,316.58
₿0.034
$3,262.81
₿0.034
$13.02M
₿137.27
$63M
₿661.73
$63M
₿661.73
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
591 Pundi X  PUNDIX $0.2428
₿0.0000025
1.07 $62.73M
₿659.07
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.87M
₿19.65
$62.73M
₿659.07
$62.73M
₿659.07
Prévision du cours de Pundi X (pundix)
592 Harmony  ONE $0.004221
₿0.000000044
4.22 $62.44M
₿654.33
$0.004202
₿0.000000044
$0.003949
₿0.000000041
$2.25M
₿22.92
$62.45M
₿654.39
$62.44M
₿654.33
Prévision du cours de Harmony (one)
593 SSV Network  SSV $4.25
₿0.000044
0.70 $62.43M
₿653.58
$4.31
₿0.000045
$4.04
₿0.000042
$14.57M
₿152.93
$62.43M
₿653.58
$62.43M
₿653.58
Prévision du cours de SSV Network (ssv)
595 Decentralized Social  DESO $5.9
₿0.000062
-1.33 $62.16M
₿654.18
$5.99
₿0.000063
$5.87
₿0.000061
$36.57K
₿0.38
$63.79M
₿671.33
$62.16M
₿654.18
Prévision du cours de Decentralized Social (deso)
596 API3  API3 $0.4438
₿0.0000046
1.63 $62.09M
₿650.93
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.26M
₿76.1
$70.44M
₿738.39
$62.09M
₿650.93
Prévision du cours de API3 (api3)
597 pumpBTC  PUMPBTC $83,321
₿0.87
-11.08 $61.92M
₿650.86
$93,791
₿0.98
$80,398
₿0.84
$126.51
₿0
$61.92M
₿650.86
$61.92M
₿650.86
Prévision du cours de pumpBTC (pumpbtc)
598 Illuvium  ILV $6.54
₿0.000067
10.53 $61.42M
₿636.04
$6.54
₿0.000067
$5.81
₿0.000061
$8.22M
₿78.97
$62.15M
₿643.57
$61.42M
₿636.04
Prévision du cours de Illuvium (ilv)
599 EthereumPoW  ETHW $0.5696
₿0.0000059
2.41 $61.41M
₿644.32
$0.5705
₿0.0000059
$0.5467
₿0.0000057
$3.14M
₿33.1
$61.41M
₿644.32
$61.41M
₿644.32
Prévision du cours de EthereumPoW (ethw)
600 Terra  LUNA $0.0891
₿0.00000093
1.08 $61.23M
₿643.53
$0.09231
₿0.00000097
$0.08716
₿0.00000092
$21.54M
₿228.43
$96.04M
₿1.01K
$61.23M
₿643.53
Prévision du cours de Terra (luna)
606 Ardor  ARDR $0.06103
₿0.00000064
-0.27 $61M
₿641.16
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$915.56K
₿9.69
$61M
₿641.16
$61M
₿641.16
Prévision du cours de Ardor (ardr)
608 DUSK Network  DUSK $0.123
₿0.0000013
87.81 $60.79M
₿656.52
$0.1267
₿0.0000013
$0.06515
₿0.00000068
$87.51M
₿907.18
$60.79M
₿656.52
$60.79M
₿656.52
Prévision du cours de DUSK Network (dusk)
612 QuantixAI  QAI $74.62
₿0.00078
-0.24 $59.99M
₿630.46
$74.99
₿0.00078
$73.93
₿0.00077
$9.11M
₿95.97
$746.23M
₿7.84K
$59.99M
₿630.46
Prévision du cours de QuantixAI (qai)
613 World Mobile Token  WMTX $0.07425
₿0.00000078
0.44 $59.93M
₿630.46
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.38M
₿224.69
$148.51M
₿1.56K
$59.93M
₿630.46
Prévision du cours de World Mobile Token (wmtx)
614 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.16 $59.71M
₿627.97
$1
₿0.000010
$0.9965
₿0.000010
$6.22M
₿65.46
$59.71M
₿627.97
$59.71M
₿627.97
615 Status  SNT $0.01503
₿0.00000015
0.56 $59.51M
₿624.86
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$1.9M
₿15.52
$102.25M
₿1.07K
$59.51M
₿624.86
Prévision du cours de Status (snt)
617 USDX  USDX $0.5325
₿0.0000055
-5.73 $59.42M
₿623.42
$0.5649
₿0.0000059
$0.5293
₿0.0000055
$8.03K
₿0.08
$59.42M
₿623.42
$59.42M
₿623.42
Prévision du cours de USDX (usdx)
620 Band Protocol  BAND $0.3465
₿0.0000036
2.03 $58.98M
₿617.64
$0.3464
₿0.0000036
$0.3321
₿0.0000035
$4.22M
₿44.43
$59.15M
₿619.4
$58.98M
₿617.64
Prévision du cours de Band Protocol (band)
621 Biconomy  BICO $0.04375
₿0.00000045
1.82 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04247
₿0.00000044
$3.75M
₿42.07
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
622 BurnedFi  BURN $4.7
₿0.000049
9.98 $58.47M
₿613.62
$5.09
₿0.000053
$3.41
₿0.000035
$1.64M
₿17.2
$58.47M
₿613.62
$58.47M
₿613.62
Prévision du cours de BurnedFi (burn)
623 WOO Network  WOO $0.03085
₿0.00000032
2.14 $58.3M
₿612.02
$0.03081
₿0.00000032
$0.02941
₿0.00000031
$4.61M
₿48.15
$92.56M
₿971.62
$58.3M
₿612.02
Prévision du cours de WOO Network (woo)
624 GMT  GMT $0.01863
₿0.00000019
1.86 $58M
₿610.24
$0.01905
₿0.00000020
$0.01794
₿0.00000018
$21.28M
₿223.56
$94.59M
₿995.14
$58M
₿610.24
Prévision du cours de GMT (gmt)
626 SOLO Coin  SOLO $0.1442
₿0.0000015
-2.87 $57.58M
₿605.27
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.7M
₿17.97
$57.58M
₿605.27
$57.58M
₿605.27
Prévision du cours de SOLO Coin (solo)
628 COTI  COTI $0.02211
₿0.00000023
2.34 $57.37M
₿600.08
$0.02208
₿0.00000023
$0.02092
₿0.00000022
$4.14M
₿41.98
$57.37M
₿600.08
$57.37M
₿600.08
Prévision du cours de COTI (coti)
630 Alchemy Pay  ACH $0.01157
₿0.00000012
7.17 $57.18M
₿603.69
$0.01183
₿0.00000012
$0.01071
₿0.00000011
$27.42M
₿287.51
$115.67M
₿1.22K
$57.18M
₿603.69
Prévision du cours de Alchemy Pay (ach)
635 APEX  APEX $0.4055
₿0.0000043
6.93 $55.9M
₿594.06
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.63M
₿100.68
$203.71M
₿2.17K
$55.9M
₿594.06
Prévision du cours de APEX (apex)
636 Neiro  NEIRO $0.000133
₿0.0000000013
1.64 $55.89M
₿586.67
$0.000133
₿0.0000000013
$0.0001258
₿0.0000000013
$18.47M
₿194.27
$55.89M
₿586.67
$55.89M
₿586.67
Prévision du cours de Neiro (neiro)
637 Stargate Finance  STG $0.1427
₿0.0000015
0.90 $55.75M
₿586.45
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$4.98M
₿52.96
$92.7M
₿975.1
$55.75M
₿586.45
Prévision du cours de Stargate Finance (stg)
641 Magic Internet Money  MIM $0.9983
₿0.000010
-0.14 $55.52M
₿583.53
$1
₿0.000010
$0.9876
₿0.000010
$108.2
₿0
$174.62M
₿1.84K
$55.52M
₿583.53
Prévision du cours de Magic Internet Money (mim)
642 SMARDEX  SDEX $0.005935
₿0.000000062
-4.35 $55.49M
₿583.58
$0.006211
₿0.000000064
$0.00593
₿0.000000062
$402.21K
₿4.24
$59.14M
₿621.91
$55.49M
₿583.58
Prévision du cours de SMARDEX (sdex)
644 LCX  LCX $0.05847
₿0.00000061
3.51 $55.1M
₿579.84
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$392.51K
₿4.14
$55.63M
₿585.39
$55.1M
₿579.84
Prévision du cours de LCX (lcx)
645 Orbs  ORBS $0.01126
₿0.00000011
-0.38 $55.15M
₿579.45
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$4.68M
₿49.3
$112.73M
₿1.18K
$55.15M
₿579.45
Prévision du cours de Orbs (orbs)
648 Ark  ARK $0.2858
₿0.0000030
-0.89 $54.96M
₿576.77
$0.2887
₿0.0000030
$0.2812
₿0.0000029
$1.41M
₿14.73
$55.04M
₿577.59
$54.96M
₿576.77
Prévision du cours de Ark (ark)
653 Binance USD  BUSD $0.9989
₿0.000010
-0.07 $54.59M
₿573.78
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.4
$54.59M
₿573.78
$54.59M
₿573.78
654 ConstitutionDAO  PEOPLE $0.01077
₿0.00000011
2.11 $54.61M
₿571.83
$0.01076
₿0.00000011
$0.01022
₿0.00000010
$10.95M
₿116.64
$54.61M
₿571.83
$54.61M
₿571.83
Prévision du cours de ConstitutionDAO (people)
656 SWFT Blockchain  SWFTC $0.00543
₿0.000000057
-5.12 $54.3M
₿570.9
$0.005774
₿0.000000060
$0.005393
₿0.000000056
$1.03M
₿10.68
$54.3M
₿570.9
$54.3M
₿570.9
Prévision du cours de SWFT Blockchain (swftc)
657 Hiveterminal token  HIVE $0.106
₿0.0000011
1.00 $54.22M
₿569.59
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.01M
₿21.16
$0
$54.22M
₿569.59
Prévision du cours de Hiveterminal token (hive)
659 LON  LON $0.4354
₿0.0000045
-1.01 $53.91M
₿566.72
$0.4421
₿0.0000046
$0.433
₿0.0000045
$46.8K
₿0.49
$61.16M
₿642.91
$53.91M
₿566.72
Prévision du cours de LON (lon)
663 Escoin Token  ELG $0.2898
₿0.0000030
-0.09 $53.4M
₿560.82
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$200.24K
₿2.1
$72.47M
₿761.12
$53.4M
₿560.82
Prévision du cours de Escoin Token (elg)
664 BORA  BORA $0.04611
₿0.00000048
2.84 $53.1M
₿559.13
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$2.02M
₿21.25
$55.54M
₿584.84
$53.1M
₿559.13
Prévision du cours de BORA (bora)
666 Fulcrom  FUL $0.003195
₿0.000000033
-1.90 $53.05M
₿557.98
$0.003298
₿0.000000034
$0.003176
₿0.000000033
$44.99K
₿0.47
$63.92M
₿672.32
$53.05M
₿557.98
Prévision du cours de Fulcrom (ful)
667 Dogelon Mars  ELON $0.00000005316
₿0.00000000000055
1.90 $53.06M
₿558.78
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.67M
₿38.73
$53.06M
₿558.78
$53.06M
₿558.78
Prévision du cours de Dogelon Mars (elon)
669 Yield Guild Games  YGG $0.07414
₿0.00000077
2.95 $52.6M
₿553.81
$0.07429
₿0.00000078
$0.06967
₿0.00000073
$22.66M
₿238.68
$74.08M
₿779.89
$52.6M
₿553.81
Prévision du cours de Yield Guild Games (ygg)
670 Law Blocks  LBT $0.2145
₿0.0000022
-0.01* $52.53M
₿551.64
$0.2148
₿0.0000022
$0.2141
₿0.0000022
$481.57K
₿5.06
$214.4M
₿2.25K
$52.53M
₿551.64
Prévision du cours de Law Blocks (lbt)
673 Stronghold Token  SHX $0.009702
₿0.00000010
-0.13 $52.15M
₿547.69
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$836.26K
₿8.8
$0
$52.15M
₿547.69
Prévision du cours de Stronghold Token (shx)
674 Ronin Bridged WETH (Ronin)  WETH $3,289.81
₿0.034
-0.11 $51.96M
₿546.24
$3,334.5
₿0.034
$3,257.86
₿0.034
$1.47M
₿18.69
$1.26B
₿13.2K
$51.96M
₿546.24
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
676 Hex Trust USD  USDX $0.9983
₿0.000010
-0.06 $51.75M
₿543.84
$0.9996
₿0.000010
$0.998
₿0.000010
$51.49K
₿0.54
$51.75M
₿543.84
$51.75M
₿543.84
Prévision du cours de Hex Trust USD (usdx)
680 IOST  IOST $0.001672
₿0.000000017
2.36 $51.4M
₿539.42
$0.001671
₿0.000000017
$0.001615
₿0.000000017
$5.92M
₿52.72
$51.4M
₿539.42
$51.4M
₿539.42
Prévision du cours de IOST (iost)
681 NKYC Token  NKYC $12.77
₿0.00013
-0.21 $51.07M
₿538.04
$12.86
₿0.00013
$12.61
₿0.00013
$204.81K
₿2.17
$51.07M
₿538.04
$51.07M
₿538.04
Prévision du cours de NKYC Token (nkyc)
683 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
692 Whiteheart  WHITE $5,621.03
₿0.059
-0.34 $49.96M
₿525.01
$5,667.99
₿0.059
$5,579.7
₿0.058
$122.56
₿0
$49.96M
₿525.01
$49.96M
₿525.01
Prévision du cours de Whiteheart (white)
694 Slash Vision Labs  SVL $0.02399
₿0.00000025
1.47 $49.85M
₿522.45
$0.02455
₿0.00000025
$0.02337
₿0.00000024
$368.34K
₿2.5
$240.73M
₿2.52K
$49.85M
₿522.45
Prévision du cours de Slash Vision Labs (svl)
695 Degen  DEGEN $0.001347
₿0.000000014
0.63 $49.82M
₿522.38
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$3.09M
₿32.56
$49.82M
₿522.38
$49.82M
₿522.38
Prévision du cours de Degen (degen)
696 Power Ledger  POWR $0.09399
₿0.00000098
-0.46 $49.78M
₿522.97
$0.09565
₿0.00000099
$0.09229
₿0.00000097
$2.84M
₿29.59
$93.92M
₿986.69
$49.78M
₿522.97
Prévision du cours de Power Ledger (powr)
697 MVL  MVL $0.0018
₿0.000000018
0.25 $49.78M
₿524.82
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$429.11K
₿1.14
$50.05M
₿527.67
$49.78M
₿524.82
Prévision du cours de MVL (mvl)
701 iExec RLC  RLC $0.675
₿0.0000070
1.19 $48.86M
₿512.9
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.48M
₿26.12
$58.73M
₿616.48
$48.86M
₿512.9
Prévision du cours de iExec RLC (rlc)
704 Rocket Pool  RPL $2.2
₿0.000023
0.29 $48.51M
₿509.07
$2.24
₿0.000023
$2.15
₿0.000022
$3.69M
₿42.41
$48.51M
₿509.07
$48.51M
₿509.07
Prévision du cours de Rocket Pool (rpl)
705 Lista DAO  LISTA $0.167
₿0.0000017
4.89 $48.33M
₿507.41
$0.1669
₿0.0000017
$0.1553
₿0.0000016
$4.33M
₿46.67
$132.73M
₿1.39K
$48.33M
₿507.41
Prévision du cours de Lista DAO (lista)
707 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿506.1
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿506.1
$48.16M
₿506.1
Prévision du cours de Mountain Protocol USD (usdm)
709 Bancor Network Token  BNT $0.4374
₿0.0000046
-0.85 $47.97M
₿504.18
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$14.9K
₿1.98
$47.97M
₿504.18
$47.97M
₿504.18
Prévision du cours de Bancor Network Token (bnt)
710 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.17 $47.94M
₿503.13
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.13
$47.94M
₿503.13
Prévision du cours de Overnight.fi USD+ (usd+)
711 Cronos Bridged WBTC (Cronos)  WBTC $94,909
₿0.99
-0.48 $47.87M
₿503.16
$96,126
₿1.0080
$93,858
₿0.99
$35.98K
₿0.38
$47.87M
₿503.16
$47.87M
₿503.16
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
712 Paxos Standard  USDP $0.9997
₿0.000010
-0.01* $47.56M
₿499.97
$1
₿0.000010
$0.9983
₿0.000010
$6.56M
₿69.1
$47.56M
₿499.97
$47.56M
₿499.97
713 Energy Web Token  EWT $0.7845
₿0.0000082
-0.13 $47.5M
₿499.36
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$312K
₿3.28
$54.15M
₿569.24
$47.5M
₿499.36
Prévision du cours de Energy Web Token (ewt)
716 Lisk  LSK $0.209
₿0.0000021
1.80 $47.25M
₿496.39
$0.2092
₿0.0000022
$0.2014
₿0.0000021
$4.89M
₿50.98
$83.52M
₿877.37
$47.25M
₿496.39
Prévision du cours de Lisk (lsk)
717 BOOK OF MEME  BOME $0.000683
₿0.0000000071
0.14 $47.1M
₿494.77
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.17M
₿162.74
$47.1M
₿494.77
$47.1M
₿494.77
Prévision du cours de BOOK OF MEME (bome)
718 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.10 $47.07M
₿494.78
$1
₿0.000010
$0.9969
₿0.000010
$385.84K
₿4.02
$47.07M
₿494.78
$47.07M
₿494.78
721 Stratis  STRAX $0.02283
₿0.00000024
1.98 $46.85M
₿492.16
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.31M
₿24.05
$48.57M
₿510.16
$46.85M
₿492.16
Prévision du cours de Stratis (strax)
722 ECOMI  OMI $0.0001713
₿0.0000000018
-2.39 $46.42M
₿487.96
$0.0001767
₿0.0000000018
$0.000171
₿0.0000000017
$1.23M
₿12.95
$53.26M
₿559.87
$46.42M
₿487.96
Prévision du cours de ECOMI (omi)
723 Big Time  BIGTIME $0.02445
₿0.00000025
9.38 $46.67M
₿488.37
$0.02487
₿0.00000026
$0.02226
₿0.00000023
$16.8M
₿173.46
$122.3M
₿1.28K
$46.67M
₿488.37
Prévision du cours de Big Time (bigtime)
725 Sai  SAI $17.29
₿0.00018
-0.30 $46.15M
₿484.66
$17.44
₿0.00018
$17.1
₿0.00018
$19.39
₿0
$46.15M
₿484.66
$46.15M
₿484.66
Prévision du cours de Sai (sai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀