$3.4T
Capitalisation boursière totale
$66.55B
Volume total
BTC 61.66%     ETH 9.00%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Bored Ape Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
389 STP Network  AWE $0.05265
₿0.00000097
2.40 $130.3M
₿1.9K
$0.05286
₿0.0000010
$0.05106
₿0.00000097
$4.29M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
390 Osmosis  OSMO $0.1764
₿0.000018
-0.29 $129.26M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.42M
₿374.07
$175.87M
₿18.24K
$129.26M
₿11.95K
Prévision du cours de Osmosis (osmo)
394 0x0.ai: AI Smart Contract  0X0 $0.1433
₿0.0000050
23.09 $127.74M
₿4.48K
$0.144
₿0.0000053
$0.1131
₿0.0000050
$2.09M
₿18.94
$127.74M
₿4.48K
$127.74M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
395 BORA  BORA $0.1105
₿0.0000027
-3.59 $127.37M
₿2.9K
$0.1148
₿0.0000030
$0.1098
₿0.0000027
$10.67M
₿2.34
$133.23M
₿3.34K
$127.37M
₿2.9K
Prévision du cours de BORA (bora)
396 AUSD  AUSD $0.9996
-0.01* $127.14M
$1
$0.9993
$35.7M
$127.14M
$127.14M
Prévision du cours de AUSD (ausd)
397 Enjin Coin  ENJ $0.06839
₿0.0000063
0.16 $126.54M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.42M
₿558.31
$130.14M
₿11.38K
$126.54M
₿9.11K
Prévision du cours de Enjin Coin (enj)
398 cETH  CETH $51
₿0.0010
-0.38 $125.94M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$143.85
₿0
$125.94M
₿5.58K
$125.94M
₿5.58K
Prévision du cours de cETH (ceth)
400 Nano  XNO $0.9435
₿0.000020
-0.89 $125.57M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.74M
₿53.42
$125.57M
₿2.72K
$125.57M
₿2.72K
Prévision du cours de Nano (xno)
402 Anzen USDz  USDZ $0.9932
-0.11 $122.51M
$0.9956
$0.9917
$26.39K
$122.51M
$122.51M
Prévision du cours de Anzen USDz (usdz)
403 SWFT Blockchain  SWFTC $0.01207
₿0.000000083
-0.02 $120.73M
₿738.49
$0.0121
₿0.000000089
$0.01176
₿0.000000082
$872.44K
₿68.77
$120.73M
₿824.3
$120.73M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
405 Sushi  SUSHI $0.6203
₿0.000022
-0.88 $119.72M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.53M
₿600.05
$175.93M
₿5.55K
$119.72M
₿4.28K
Prévision du cours de Sushi (sushi)
408 Ontology  ONT $0.1285
₿0.0000050
0.91 $117.45M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.44M
₿246.99
$128.55M
₿5K
$117.45M
₿4.5K
Prévision du cours de Ontology (ont)
409 World Mobile Token  WMTX $0.1573
₿0.0000056
-3.04 $116.6M
₿3.15K
$0.1622
₿0.0000056
$0.1538
₿0.0000052
$4.81M
₿73.2
$314.78M
₿11.23K
$116.6M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
410 Tellor  TRB $42.75
₿0.0012
2.53 $114.71M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$33.98M
₿418.83
$117.92M
₿3.16K
$114.71M
₿3.12K
Prévision du cours de Tellor (trb)
411 ViciCoin  VCNT $19.97
₿0.00025
-0.24 $114.04M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$227.24K
₿9.75
$200.21M
₿2.6K
$114.04M
₿678.49
Prévision du cours de ViciCoin (vcnt)
413 Acet Token  ACT $0.06512
₿0.00000036
-4.75 $111.37M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$570.2K
₿3.17
$145.29M
₿810.79
$111.37M
₿787.63
Prévision du cours de Acet Token (act)
414 Illuvium  ILV $11.86
₿0.0017
-2.85 $112.23M
₿11.35K
$12.21
₿0.0019
$11.69
₿0.0017
$8.36M
₿361.29
$113.92M
₿17.12K
$112.23M
₿11.35K
Prévision du cours de Illuvium (ilv)
415 Terra  LUNA $0.163
₿0.000012
-2.64 $112.07M
₿8.42K
$0.1703
₿0.000012
$0.1584
₿0.000012
$11.32M
₿673.59
$175.78M
₿13.21K
$112.07M
₿8.42K
Prévision du cours de Terra (luna)
416 io.net  IO $0.6755
-2.22 $112.06M
$0.6909
$0.6553
$20.19M
$540.75M
$112.06M
Prévision du cours de io.net (io)
417 COTI  COTI $0.05151
₿0.0000022
-1.28 $111.76M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$6.51M
₿177.47
$111.76M
₿4.54K
$111.76M
₿3.57K
Prévision du cours de COTI (coti)
418 SKALE  SKL $0.01926
₿0.0000016
-1.49 $111.32M
₿8.64K
$0.01955
₿0.0000017
$0.01895
₿0.0000016
$8.02M
₿644.9
$117.1M
₿8.83K
$111.32M
₿8.64K
Prévision du cours de SKALE (skl)
419 BOOK OF MEME  BOME $0.001607
₿0.00000018
-1.21 $111.15M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.8M
₿5.7K
$111.15M
₿12.9K
$111.15M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
420 Constellation  DAG $0.03866
₿0.00000079
-0.44 $110.58M
₿2.38K
$0.03913
₿0.00000082
$0.03814
₿0.00000076
$2.09M
₿17.72
$137.26M
₿2.82K
$110.58M
₿2.38K
Prévision du cours de Constellation (dag)
421 Centrifuge  CFG $0.1963
₿0.000012
16.23 $109.84M
₿5.98K
$0.2078
₿0.000012
$0.1675
₿0.000011
$2.61M
₿16.97
$111.11M
₿6.64K
$109.84M
₿5.98K
Prévision du cours de Centrifuge (cfg)
422 Swipe  SXP $0.1697
₿0.0000064
-0.91 $109.44M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.71M
₿255.77
$109.71M
₿3.89K
$109.44M
₿3.88K
Prévision du cours de Swipe (sxp)
423 Undeads Games  UDS $1.09
22.87 $109.19M
$1.08
$0.8856
$968.35K
$270.05M
$109.19M
Prévision du cours de Undeads Games (uds)
424 UMA  UMA $1.23
₿0.000051
-3.83 $107.85M
₿4.09K
$1.28
₿0.000055
$1.22
₿0.000051
$11.37M
₿193.25
$153.71M
₿6.15K
$107.85M
₿4.09K
Prévision du cours de UMA (uma)
425 PayProtocol Paycoin  PCI $0.1053
₿0.0000036
-0.69 $107.69M
₿0
$0.1147
₿0.0000038
$0.103
₿0.0000034
$3.67M
₿26.77
$200.1M
₿14.39K
$107.69M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
427 Metaplex  MPLX $0.1301
₿0.0000053
-4.20 $107.62M
₿2.37K
$0.1411
₿0.0000059
$0.1278
₿0.0000050
$6.41M
₿30.64
$130.14M
₿5.34K
$107.62M
₿2.37K
Prévision du cours de Metaplex (mplx)
432 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
433 Metis Token  METIS $16.53
₿0.0012
-1.02 $106.2M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.35M
₿394.11
$165.36M
₿12.94K
$106.2M
₿6.99K
Prévision du cours de Metis Token (metis)
435 AI Companions  AIC $0.1057
-0.84 $105.62M
$0.108
$0.1034
$6.52M
$105.62M
$105.62M
Prévision du cours de AI Companions (aic)
436 LCX  LCX $0.1108
₿0.0000048
-2.39 $105.48M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$494.1K
₿31.62
$106.49M
₿4.66K
$105.48M
₿3.8K
Prévision du cours de LCX (lcx)
437 Hivemapper  HONEY $0.02393
₿0.0000017
-0.46 $105.46M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$729.04K
₿26.07
$154.66M
₿10.89K
$105.46M
₿2.24K
Prévision du cours de Hivemapper (honey)
438 VVS Finance  VVS $0.000002169
₿0.000000000068
-1.36 $105.52M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$407.85K
₿14.41
$205.19M
₿5.9K
$105.52M
₿3.07K
Prévision du cours de VVS Finance (vvs)
441 Lift Dollar  USDL $1
-0.01* $105.1M
$1
$0.9995
$106.31K
$105.1M
$105.1M
Prévision du cours de Lift Dollar (usdl)
442 GAL (migrated to Gravity - G)  GAL $0.821
₿0.000062
9.72 $104.89M
₿6.61K
$0.8409
₿0.000066
$0.737
₿0.000062
$7.78K
₿240.98
$164.22M
₿12.55K
$104.89M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
443 Verasity  VRA $0.001301
₿0.00000010
-0.64 $104.84M
₿1.06K
$0.001324
₿0.00000011
$0.001255
₿0.00000010
$3.69M
₿220.35
$125.61M
₿10.62K
$104.84M
₿1.06K
Prévision du cours de Verasity (vra)
444 Orbs  ORBS $0.02238
₿0.00000062
-1.25 $104.02M
₿2.67K
$0.02303
₿0.00000064
$0.02148
₿0.00000061
$19.5M
₿95.38
$224.12M
₿6.21K
$104.02M
₿2.67K
Prévision du cours de Orbs (orbs)
447 Hiveterminal token  HIVE $0.2172
₿0.0000057
-1.03 $104.04M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.45M
₿45.32
$0
$104.04M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
448 Big Time  BIGTIME $0.05446
₿0.0000042
-2.79 $104M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$14.4M
₿323.18
$272.51M
₿21.24K
$104M
₿3.31K
Prévision du cours de Big Time (bigtime)
449 Ozone Chain  OZO $0.1271
₿0.0000034
0.81 $103.85M
₿1.43K
$0.128
₿0.0000039
$0.1257
₿0.0000027
$216.73K
₿3.96
$127.17M
₿3.48K
$103.85M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
450 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.56
₿0.000024
$2.35
₿0.000022
$9.19
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
451 Cookie DAO  COOKIE $0.1892
-3.49 $103.67M
$0.1974
$0.1839
$17.33M
$189.32M
$103.67M
Prévision du cours de Cookie DAO (cookie)
452 Waves  WAVES $1.03
₿0.000044
-1.24 $102.59M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.36M
₿687.05
$102.59M
₿4.45K
$102.59M
₿4.45K
Prévision du cours de Waves (waves)
454 Request  REQ $0.1365
₿0.0000022
-1.12 $101.54M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.31M
₿70.13
$136.35M
₿2.29K
$101.54M
₿1.76K
Prévision du cours de Request (req)
455 Moonwell  WELL $0.03024
₿0.00000063
-1.75 $101.33M
₿1.37K
$0.03094
₿0.00000070
$0.02973
₿0.00000062
$1.98M
₿25.25
$151.24M
₿3.14K
$101.33M
₿1.37K
Prévision du cours de Moonwell (well)
458 Venus  XVS $6
₿0.00021
-1.12 $99.97M
₿3.34K
$6.07
₿0.00023
$5.89
₿0.00021
$5.68M
₿468.25
$178.52M
₿6.33K
$99.97M
₿3.34K
Prévision du cours de Venus (xvs)
459 Mythos  MYTH $0.1254
₿0.0000070
3.31 $99.93M
₿0
$0.1258
₿0.0000070
$0.119
₿0.0000066
$1.67M
₿2.63
$125.48M
₿6.99K
$99.93M
₿0
Prévision du cours de Mythos (myth)
460 Rollbit Coin  RLB $0.0481
₿0.0000017
-5.23 $99.32M
₿4.95K
$0.05192
₿0.0000017
$0.04774
₿0.0000016
$607.29K
₿23.48
$99.32M
₿4.95K
$99.32M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
462 Loopring  LRC $0.07949
₿0.0000048
0.03 $99.07M
₿6.01K
$0.07997
₿0.0000050
$0.07784
₿0.0000047
$10.49M
₿401.71
$109.23M
₿6.63K
$99.07M
₿6.01K
Prévision du cours de Loopring (lrc)
463 Non-Playable Coin  NPC $0.01229
₿0.000000083
-1.12 $99.03M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.35M
₿18.2
$99.03M
₿665.72
$99.03M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
464 PAAL AI  PAAL $0.1102
₿0.0000081
-2.08 $98.96M
₿5.33K
$0.1134
₿0.0000089
$0.1085
₿0.0000081
$3.86M
₿80.85
$110.27M
₿8.18K
$98.96M
₿5.33K
Prévision du cours de PAAL AI (paal)
465 Band Protocol  BAND $0.6322
₿0.000030
-0.09 $98.7M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.24M
₿185.69
$102.69M
₿4.42K
$98.7M
₿4.29K
Prévision du cours de Band Protocol (band)
466 Optimism Bridged WBTC (Optimism)  WBTC $105,354
0.24 $98.29M
$106,146
$104,251
$896.44K
$98.29M
$98.29M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
468 Prometeus  PROM $5.38
₿0.00020
-0.49 $98.19M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.16M
₿76.57
$103.57M
₿3.95K
$98.19M
₿3.75K
Prévision du cours de Prometeus (prom)
469 SOLO Coin  SOLO $0.244
₿0.0000019
-1.36 $97.42M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.82M
₿47.05
$97.42M
₿794.54
$97.42M
₿794.54
Prévision du cours de SOLO Coin (solo)
470 Energy Web Token  EWT $1.6
₿0.000035
-2.64 $96.77M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$579.27K
₿17.65
$110.32M
₿2.43K
$96.77M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
474 ConstitutionDAO  PEOPLE $0.01862
₿0.00000051
-0.70 $94.36M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$20.17M
₿537.14
$94.36M
₿2.58K
$94.36M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
476 BitMart Token  BMX $0.2768
₿0.0000043
0.19 $93.96M
₿1.47K
$0.2782
₿0.0000044
$0.2739
₿0.0000040
$5.93M
₿4.64
$177.02M
₿2.76K
$93.96M
₿1.47K
Prévision du cours de BitMart Token (bmx)
477 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9998
₿0.000014
0.01 $93.96M
₿0
$1
₿0.000014
$0.998
₿0.000014
$9.52M
₿2.27K
$93.96M
$93.96M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
478 Diverge Loop  DLC $0.1055
₿0.0000022
0.33 $93.93M
₿211.56
$0.1061
₿0.0000022
$0.1043
₿0.0000021
$130.78K
₿1.16
$105.54M
₿2.2K
$93.93M
₿211.56
Prévision du cours de Diverge Loop (dlc)
479 Alchemy Pay  ACH $0.01898
₿0.00000048
0.62 $93.89M
₿2.38K
$0.01924
₿0.00000050
$0.01829
₿0.00000047
$14.04M
₿266.04
$189.93M
₿4.81K
$93.89M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
480 NKYC Token  NKYC $23.52
₿0.00021
1.77 $93.85M
₿838.9
$23.67
₿0.00021
$22.82
₿0.00020
$236K
₿2.26
$93.85M
₿838.9
$93.85M
₿838.9
Prévision du cours de NKYC Token (nkyc)
481 Neiro on ETH  NEIRO $0.09215
1.98 $92.31M
$0.09314
$0.08948
$4.53M
$92.31M
$92.31M
Prévision du cours de Neiro on ETH (neiro)
482 Proton  XPR $0.003327
₿0.000000024
-1.28 $92.13M
₿612.49
$0.003521
₿0.000000024
$0.003313
₿0.000000023
$5.4M
₿20.78
$101.76M
₿692.01
$92.13M
₿612.49
Prévision du cours de Proton (xpr)
483 Liquity  LQTY $0.9418
₿0.000021
-2.17 $91.88M
₿2.1K
$0.9862
₿0.000023
$0.923
₿0.000021
$16.33M
₿536.98
$94.2M
₿2.2K
$91.88M
₿2.1K
Prévision du cours de Liquity (lqty)
484 IOST  IOST $0.003487
₿0.00000016
-0.36 $91.31M
₿3.14K
$0.003526
₿0.00000017
$0.003358
₿0.00000016
$9.91M
₿336.36
$91.31M
₿3.14K
$91.31M
₿3.14K
Prévision du cours de IOST (iost)
485 Velo  VELO $0.01235
₿0.00000020
-4.85 $91.24M
₿1.47K
$0.01298
₿0.00000022
$0.01234
₿0.00000018
$8.82M
₿922.35
$296.3M
₿4.79K
$91.24M
₿1.47K
Prévision du cours de Velo (velo)
487 Delysium  AGI $0.0508
₿0.0000048
-1.07 $89.62M
₿3.29K
$0.05137
₿0.0000054
$0.04978
₿0.0000048
$2.67M
₿152.15
$152.44M
₿14.52K
$89.62M
₿3.29K
Prévision du cours de Delysium (agi)
488 SingularityNET  AGIX $0.2968
₿0.000014
-2.83 $89.61M
₿19.06K
$0.3056
₿0.000015
$0.2941
₿0.000014
$22.04K
₿2.42K
$135.46M
₿20.84K
$89.61M
₿19.06K
Prévision du cours de SingularityNET (agix)
489 Biconomy  BICO $0.09311
₿0.000010
-1.16 $89.27M
₿8.19K
$0.09566
₿0.000011
$0.0914
₿0.000010
$5.73M
₿667.14
$93.12M
₿11.01K
$89.27M
₿8.19K
Prévision du cours de Biconomy (bico)
490 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.07 $89.44M
₿1.02K
$0.9995
₿0.000014
$0.9965
₿0.000014
$163.15K
₿13.66
$199.1M
₿1.3K
$89.44M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
491 OKT Chain  OKT $5
₿0.00026
2.41 $89.27M
₿4.72K
$5.26
₿0.00027
$4.88
₿0.00026
$558.27K
₿14.93
$89.27M
₿4.72K
$89.27M
₿4.72K
Prévision du cours de OKT Chain (okt)
493 Gravity (by Galxe)  G $0.01223
0.08 $88.44M
$0.01231
$0.01197
$4.55M
$146.74M
$88.44M
Prévision du cours de Gravity (by Galxe) (g)
494 Manta Network  MANTA $0.2111
₿0.000039
-0.82 $87.97M
₿9.71K
$0.2146
₿0.000040
$0.2069
₿0.000038
$8.03M
₿655.95
$211.28M
₿38.83K
$87.97M
₿9.71K
Prévision du cours de Manta Network (manta)
495 Degen  DEGEN $0.00369
₿0.00000050
-4.23 $88.01M
₿6.24K
$0.003956
₿0.00000053
$0.003635
₿0.00000048
$14.25M
₿843.4
$136.46M
₿18.47K
$88.01M
₿6.24K
Prévision du cours de Degen (degen)
496 Ardor  ARDR $0.08815
₿0.0000018
3.22 $88.06M
₿1.81K
$0.0897
₿0.0000019
$0.08483
₿0.0000017
$10.92M
₿142.69
$88.06M
₿1.81K
$88.06M
₿1.81K
Prévision du cours de Ardor (ardr)
497 Stratis  STRAX $0.04456
₿0.0000015
0.80 $88M
₿2.99K
$0.04758
₿0.0000016
$0.04328
₿0.0000015
$18.7M
₿36.4
$91.34M
$88M
₿2.99K
Prévision du cours de Stratis (strax)
498 AltLayer  ALT $0.02495
₿0.0000080
-1.52 $87.7M
₿10.13K
$0.02534
₿0.0000090
$0.02437
₿0.0000080
$9.06M
₿2.27K
$249.55M
₿80.71K
$87.7M
₿10.13K
Prévision du cours de AltLayer (alt)
499 Cronos Bridged USDT (Cronos)  USDT $0.9974
₿0.000014
-0.52 $87.6M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$30.48K
₿83
$87.6M
$87.6M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
502 Yield Guild Games  YGG $0.1655
₿0.000018
-2.21 $87.05M
₿5.92K
$0.1697
₿0.000019
$0.1628
₿0.000017
$20.7M
₿2.81K
$165.55M
₿18.89K
$87.05M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
506 Songbird  SGB $0.005462
₿0.00000018
-0.35 $86.15M
₿2.71K
$0.005596
₿0.00000018
$0.005318
₿0.00000017
$771.29K
₿5.07
$102.21M
₿3.29K
$86.15M
₿2.71K
Prévision du cours de Songbird (sgb)
508 SATS (Ordinals)  SATS $0.00000004108
₿0.0000000000067
-1.43 $86.28M
₿14.14K
$0.00000004176
₿0.0000000000069
$0.00000004027
₿0.0000000000066
$7.34M
₿527.47
$86.28M
₿14.14K
$86.28M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
509 Verge  XVG $0.005184
₿0.00000012
-1.14 $85.78M
₿2.07K
$0.005273
₿0.00000015
$0.005077
₿0.00000012
$3.07M
₿1.91K
$85.95M
₿2.07K
$85.78M
₿2.07K
Prévision du cours de Verge (xvg)
510 Solidus Ai Tech  AITECH $0.05531
₿0.0000031
-1.40 $85.73M
₿1.67K
$0.05642
₿0.0000034
$0.05342
₿0.0000030
$20.24M
₿115.83
$109.98M
₿6.28K
$85.73M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
511 TempleDAO  TEMPLE $3.59
₿0.000017
0 $85.1M
₿626.54
$3.6
₿0.000017
$3.58
₿0.000016
$7.32K
₿0.15
$85.27M
₿627.35
$85.1M
₿626.54
Prévision du cours de TempleDAO (temple)
512 LON  LON $0.7074
₿0.000012
-0.43 $84.99M
₿1.46K
$0.7127
₿0.000012
$0.702
₿0.000012
$34.59K
₿4.85
$99.36M
₿1.75K
$84.99M
₿1.46K
Prévision du cours de LON (lon)
513 Clearpool  CPOOL $0.1114
₿0.0000033
-4.00 $84.67M
₿1.5K
$0.1165
₿0.0000038
$0.11
₿0.0000033
$2.09M
₿52.84
$111.42M
₿3.36K
$84.67M
₿1.5K
Prévision du cours de Clearpool (cpool)
514 Audius  AUDIO $0.06339
₿0.0000038
2.16 $84.39M
₿4.63K
$0.06508
₿0.0000040
$0.06197
₿0.0000037
$11.64M
₿123.83
$84.39M
₿4.7K
$84.39M
₿4.63K
Prévision du cours de Audius (audio)
516 MVL  MVL $0.003142
₿0.000000097
-0.33 $84.06M
₿2.4K
$0.003157
₿0.00000010
$0.003122
₿0.000000096
$543.1K
₿90.14
$87.36M
₿2.71K
$84.06M
₿2.4K
Prévision du cours de MVL (mvl)
517 L2 Standard Bridged WETH (Optimism)  WETH $2,536.23
-0.27 $84.16M
$2,555.12
$2,490.77
$3.48M
$84.16M
$84.16M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
520 Phala Network  PHA $0.1043
₿0.0000035
-1.59 $83.38M
₿2.27K
$0.1075
₿0.0000038
$0.1006
₿0.0000035
$10.82M
₿149.64
$104.34M
₿3.55K
$83.38M
₿2.27K
Prévision du cours de Phala Network (pha)
521 Power Ledger  POWR $0.1567
₿0.0000054
-0.14 $83.09M
₿2.83K
$0.1576
₿0.0000057
$0.1538
₿0.0000054
$2.67M
₿372.03
$156.76M
₿5.49K
$83.09M
₿2.83K
Prévision du cours de Power Ledger (powr)
522 API3  API3 $0.6695
₿0.000045
-0.68 $82.21M
₿5.14K
$0.6795
₿0.000047
$0.6567
₿0.000045
$7.85M
₿308.44
$99.72M
₿5.98K
$82.21M
₿5.14K
Prévision du cours de API3 (api3)
526 Cetus Protocol  CETUS $0.1001
₿0.0000022
-1.70 $80.97M
₿708.45
$0.1022
₿0.0000023
$0.0973
₿0.0000022
$11.13M
₿152.7
$100.17M
₿1.11K
$80.97M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
527 Dymension  DYM $0.261
₿0.000071
-1.76 $80.37M
₿11.53K
$0.2661
₿0.000075
$0.2558
₿0.000070
$3.76M
₿338.99
$261M
₿71.25K
$80.37M
₿11.53K
Prévision du cours de Dymension (dym)
528 L2 Standard Bridged WETH (Blast)  WETH $2,537.99
-0.30 $79.74M
$2,551.35
$2,492.32
$116.57K
$79.74M
$79.74M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
529 Everipedia  IQ $0.00362
₿0.00000016
-0.44 $79.63M
₿2.98K
$0.00365
₿0.00000017
$0.003597
₿0.00000016
$1.97M
₿50.34
$79.63M
₿2.98K
$79.63M
₿2.98K
Prévision du cours de Everipedia (iq)
530 ALEO  ALEO $0.1932
₿0.0022
1.42 $79.45M
₿0
$0.1955
₿0.
$0.1899
₿0.
$2.96M
₿0
$339.06M
$79.45M
₿0
Prévision du cours de ALEO (aleo)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici