$3.46T
Общая капитализация
$80.34B
Общий объем
BTC 61.44%     ETH 9.16%
Доминирование

Страница результатов 4 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem
Bored Ape Ecosystem (3508)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
391 Osmosis  OSMO $0.1789
₿0.000018
2.18 $131.18M
₿11.95K
$0.1795
₿0.000018
$0.173
₿0.000018
$4.04M
₿374.07
$178.44M
₿18.24K
$131.18M
₿11.95K
Прогноз цены на Osmosis(osmo)
392 Enjin Coin  ENJ $0.0706
₿0.0000063
3.34 $130.63M
₿9.11K
$0.07058
₿0.0000067
$0.06698
₿0.0000062
$11.13M
₿558.31
$134.35M
₿11.38K
$130.63M
₿9.11K
Прогноз цены на Enjin Coin(enj)
394 cETH  CETH $52.77
₿0.0010
3.99 $130.34M
₿5.58K
$52.85
₿0.0010
$50.24
₿0.0010
$252.5
₿0
$130.34M
₿5.58K
$130.34M
₿5.58K
Прогноз цены на cETH(ceth)
395 0x0.ai: AI Smart Contract  0X0 $0.1461
₿0.0000050
1.57 $130.32M
₿4.48K
$0.1486
₿0.0000053
$0.1334
₿0.0000050
$1.14M
₿18.94
$130.32M
₿4.48K
$130.32M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
396 STP Network  AWE $0.05251
₿0.00000097
-0.07 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.0512
₿0.00000097
$3.55M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Прогноз цены на STP Network(awe)
399 AUSD  AUSD $0.9995
0.01* $127.77M
$1
$0.9991
$53.59M
$127.77M
$127.77M
Прогноз цены на AUSD(ausd)
400 Sushi  SUSHI $0.6553
₿0.000022
6.18 $126.35M
₿4.28K
$0.6566
₿0.000023
$0.6052
₿0.000022
$24.75M
₿600.05
$185.67M
₿5.55K
$126.35M
₿4.28K
Прогноз цены на Sushi(sushi)
402 Anzen USDz  USDZ $0.9935
-0.05 $122.66M
$0.9981
$0.9916
$39.29K
$122.66M
$122.66M
Прогноз цены на Anzen USDz(usdz)
404 SWFT Blockchain  SWFTC $0.01215
₿0.000000083
1.23 $121.54M
₿738.49
$0.0123
₿0.000000089
$0.0119
₿0.000000082
$777.74K
₿68.77
$121.54M
₿824.3
$121.54M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
405 Non-Playable Coin  NPC $0.01502
₿0.000000083
23.46 $120.69M
₿665.72
$0.01513
₿0.000000084
$0.01199
₿0.000000057
$5.78M
₿18.2
$120.69M
₿665.72
$120.69M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
407 PayProtocol Paycoin  PCI $0.1168
₿0.0000036
10.24 $119.54M
₿0
$0.1234
₿0.0000038
$0.1046
₿0.0000034
$13.28M
₿26.77
$222.11M
₿14.39K
$119.54M
₿0
Прогноз цены на PayProtocol Paycoin(pci)
408 World Mobile Token  WMTX $0.1604
₿0.0000056
2.17 $118.92M
₿3.15K
$0.161
₿0.0000056
$0.1556
₿0.0000052
$6.53M
₿73.2
$321.03M
₿11.23K
$118.92M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
409 Ontology  ONT $0.1296
₿0.0000050
1.16 $118.45M
₿4.5K
$0.1298
₿0.0000051
$0.1243
₿0.0000048
$5.18M
₿246.99
$129.64M
₿5K
$118.45M
₿4.5K
Прогноз цены на Ontology(ont)
411 io.net  IO $0.704
5.26 $116.76M
$0.7077
$0.657
$23.65M
$563.42M
$116.76M
Прогноз цены на io.net(io)
412 COTI  COTI $0.05348
₿0.0000022
3.76 $116.06M
₿3.57K
$0.0538
₿0.0000024
$0.05117
₿0.0000022
$11.69M
₿177.47
$116.06M
₿4.54K
$116.06M
₿3.57K
Прогноз цены на COTI(coti)
413 SKALE  SKL $0.02005
₿0.0000016
4.41 $115.72M
₿8.64K
$0.02004
₿0.0000017
$0.01897
₿0.0000016
$9.28M
₿644.9
$121.73M
₿8.83K
$115.72M
₿8.64K
Прогноз цены на SKALE(skl)
414 Constellation  DAG $0.04052
₿0.00000079
5.19 $115.47M
₿2.38K
$0.04086
₿0.00000082
$0.03751
₿0.00000076
$3.02M
₿17.72
$143.77M
₿2.82K
$115.47M
₿2.38K
Прогноз цены на Constellation(dag)
415 BOOK OF MEME  BOME $0.001672
₿0.00000018
4.90 $115.39M
₿10.32K
$0.001678
₿0.00000018
$0.001576
₿0.00000017
$29.81M
₿5.7K
$115.39M
₿12.9K
$115.39M
₿10.32K
Прогноз цены на BOOK OF MEME(bome)
416 Illuvium  ILV $12.19
₿0.0017
2.96 $115.25M
₿11.35K
$12.2
₿0.0019
$11.6
₿0.0017
$10.91M
₿361.29
$116.96M
₿17.12K
$115.25M
₿11.35K
Прогноз цены на Illuvium(ilv)
417 Tellor  TRB $42.84
₿0.0012
1.94 $115M
₿3.12K
$43.41
₿0.0012
$40.34
₿0.0012
$35.41M
₿418.83
$118.21M
₿3.16K
$115M
₿3.12K
Прогноз цены на Tellor(trb)
418 Cookie DAO  COOKIE $0.2094
11.97 $114.76M
$0.2144
$0.1809
$30.76M
$209.56M
$114.76M
Прогноз цены на Cookie DAO(cookie)
419 ViciCoin  VCNT $20.08
₿0.00025
0.44 $114.38M
₿678.49
$20.22
₿0.00026
$19.92
₿0.00024
$222.48K
₿9.75
$200.79M
₿2.6K
$114.38M
₿678.49
Прогноз цены на ViciCoin(vcnt)
420 Terra  LUNA $0.1654
₿0.000012
1.83 $113.92M
₿8.42K
$0.1668
₿0.000012
$0.1596
₿0.000012
$9.38M
₿673.59
$178.67M
₿13.21K
$113.92M
₿8.42K
Прогноз цены на Terra(luna)
421 Polyhedra Network  ZKJ $0.3731
₿0.000036
-81.13 $113.16M
₿0
$1.98
₿0.000040
$0.3072
₿0.000036
$1.63B
₿485.7
$366.93M
₿32.51K
$113.16M
₿0
Прогноз цены на Polyhedra Network(zkj)
423 AI Companions  AIC $0.1119
5.24 $111.56M
$0.113
$0.1031
$8.36M
$111.56M
$111.56M
Прогноз цены на AI Companions(aic)
424 Verasity  VRA $0.001369
₿0.00000010
5.74 $110.26M
₿1.06K
$0.001366
₿0.00000011
$0.001213
₿0.00000010
$4.36M
₿220.35
$132.02M
₿10.62K
$110.26M
₿1.06K
Прогноз цены на Verasity(vra)
425 Metaplex  MPLX $0.1338
₿0.0000053
2.92 $110.62M
₿2.37K
$0.1339
₿0.0000059
$0.1297
₿0.0000050
$3.86M
₿30.64
$133.77M
₿5.34K
$110.62M
₿2.37K
Прогноз цены на Metaplex(mplx)
426 Swipe  SXP $0.1705
₿0.0000064
0.52 $109.94M
₿3.88K
$0.1707
₿0.0000067
$0.165
₿0.0000064
$4.05M
₿255.77
$110.23M
₿3.89K
$109.94M
₿3.88K
Прогноз цены на Swipe(sxp)
427 Metis Token  METIS $17.06
₿0.0012
3.88 $109.75M
₿6.99K
$17.14
₿0.0013
$16.12
₿0.0012
$7.01M
₿394.11
$170.88M
₿12.94K
$109.75M
₿6.99K
Прогноз цены на Metis Token(metis)
431 Undeads Games  UDS $1.07
-1.04 $108.21M
$1.12
$1.04
$1.4M
$267.63M
$108.21M
Прогноз цены на Undeads Games(uds)
433 Big Time  BIGTIME $0.0563
₿0.0000042
3.95 $107.53M
₿3.31K
$0.05779
₿0.0000044
$0.05261
₿0.0000042
$35.82M
₿323.18
$281.74M
₿21.24K
$107.53M
₿3.31K
Прогноз цены на Big Time(bigtime)
436 UMA  UMA $1.22
₿0.000051
-0.37 $106.8M
₿4.09K
$1.22
₿0.000055
$1.17
₿0.000051
$17.4M
₿193.25
$152.21M
₿6.15K
$106.8M
₿4.09K
Прогноз цены на UMA(uma)
437 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
440 LCX  LCX $0.1117
₿0.0000048
-0.86 $105.14M
₿3.8K
$0.1135
₿0.0000051
$0.1098
₿0.0000047
$745.89K
₿31.62
$106.15M
₿4.66K
$105.14M
₿3.8K
Прогноз цены на LCX(lcx)
441 Lift Dollar  USDL $0.9999
0.02 $105.1M
$1
$0.9996
$100.6K
$105.1M
$105.1M
Прогноз цены на Lift Dollar(usdl)
442 VVS Finance  VVS $0.00000216
₿0.000000000068
-0.55 $105.1M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002099
₿0.000000000067
$1.18M
₿14.41
$204.36M
₿5.9K
$105.1M
₿3.07K
Прогноз цены на VVS Finance(vvs)
443 Waves  WAVES $1.04
₿0.000044
1.94 $104.53M
₿4.45K
$1.05
₿0.000048
$1.02
₿0.000044
$7.06M
₿687.05
$104.53M
₿4.45K
$104.53M
₿4.45K
Прогноз цены на Waves(waves)
444 Mythos  MYTH $0.1312
₿0.0000070
5.47 $104.44M
₿0
$0.1335
₿0.0000070
$0.1236
₿0.0000066
$2.18M
₿2.63
$131.13M
₿6.99K
$104.44M
₿0
Прогноз цены на Mythos(myth)
445 Hiveterminal token  HIVE $0.2178
₿0.0000057
0.73 $104.35M
₿2.43K
$0.2181
₿0.0000059
$0.2143
₿0.0000056
$1.31M
₿45.32
$0
$104.35M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
446 Centrifuge  CFG $0.1863
₿0.000012
-3.29 $104.29M
₿5.98K
$0.1972
₿0.000012
$0.1858
₿0.000011
$1.07M
₿16.97
$105.5M
₿6.64K
$104.29M
₿5.98K
Прогноз цены на Centrifuge(cfg)
447 Hivemapper  HONEY $0.02362
₿0.0000017
-1.26 $104.14M
₿2.24K
$0.02403
₿0.0000018
$0.02333
₿0.0000017
$715.54K
₿26.07
$152.72M
₿10.89K
$104.14M
₿2.24K
Прогноз цены на Hivemapper(honey)
448 Ozone Chain  OZO $0.1272
₿0.0000034
0.28 $103.92M
₿1.43K
$0.1279
₿0.0000039
$0.1263
₿0.0000027
$243.03K
₿3.96
$127.26M
₿3.48K
$103.92M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
449 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.59
₿0.000024
$2.39
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
451 Acet Token  ACT $0.06039
₿0.00000036
-5.10 $103.76M
₿787.63
$0.06376
₿0.00000041
$0.05911
₿0.00000034
$194.45K
₿3.17
$135.37M
₿810.79
$103.76M
₿787.63
Прогноз цены на Acet Token(act)
452 Request  REQ $0.1384
₿0.0000022
1.23 $103.05M
₿1.76K
$0.1385
₿0.0000024
$0.135
₿0.0000022
$3.07M
₿70.13
$138.37M
₿2.29K
$103.05M
₿1.76K
Прогноз цены на Request(req)
453 PAAL AI  PAAL $0.1147
₿0.0000081
4.76 $102.97M
₿5.33K
$0.1155
₿0.0000089
$0.1064
₿0.0000081
$5.65M
₿80.85
$114.73M
₿8.18K
$102.97M
₿5.33K
Прогноз цены на PAAL AI(paal)
455 BNB48 Club Token  KOGE $30.23
₿0.00022
-51.62 $100.34M
₿772.81
$62.61
₿0.00023
$24.36
₿0.00022
$782.63M
₿0.92
$100.34M
₿772.81
$100.34M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
456 Band Protocol  BAND $0.6549
₿0.000030
4.14 $102.14M
₿4.29K
$0.6569
₿0.000032
$0.6203
₿0.000030
$7.03M
₿185.69
$106.31M
₿4.42K
$102.14M
₿4.29K
Прогноз цены на Band Protocol(band)
457 Venus  XVS $6.13
₿0.00021
2.71 $102.08M
₿3.34K
$6.14
₿0.00023
$5.9
₿0.00021
$6.77M
₿468.25
$182.29M
₿6.33K
$102.08M
₿3.34K
Прогноз цены на Venus(xvs)
459 SOLO Coin  SOLO $0.2535
₿0.0000019
4.92 $101.19M
₿794.54
$0.2538
₿0.0000020
$0.2403
₿0.0000019
$2.32M
₿47.05
$101.19M
₿794.54
$101.19M
₿794.54
Прогноз цены на SOLO Coin(solo)
460 Loopring  LRC $0.08103
₿0.0000048
2.21 $101.02M
₿6.01K
$0.08123
₿0.0000050
$0.07765
₿0.0000047
$10.64M
₿401.71
$111.39M
₿6.63K
$101.02M
₿6.01K
Прогноз цены на Loopring(lrc)
461 Rollbit Coin  RLB $0.0488
₿0.0000017
1.76 $100.81M
₿4.95K
$0.04998
₿0.0000017
$0.04784
₿0.0000016
$267.19K
₿23.48
$100.82M
₿4.95K
$100.81M
₿4.95K
Прогноз цены на Rollbit Coin(rlb)
462 Moonwell  WELL $0.03007
₿0.00000063
-0.47 $100.76M
₿1.37K
$0.03021
₿0.00000070
$0.02885
₿0.00000062
$3.24M
₿25.25
$150.39M
₿3.14K
$100.76M
₿1.37K
Прогноз цены на Moonwell(well)
465 Orbs  ORBS $0.0215
₿0.00000062
-2.13 $99.86M
₿2.67K
$0.02231
₿0.00000064
$0.02099
₿0.00000061
$7.67M
₿95.38
$215.05M
₿6.21K
$99.86M
₿2.67K
Прогноз цены на Orbs(orbs)
466 Optimism Bridged WBTC (Optimism)  WBTC $106,825
1.53 $99.43M
$107,059
$104,188
$1.89M
$99.43M
$99.43M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
468 ConstitutionDAO  PEOPLE $0.01942
₿0.00000051
4.40 $98.5M
₿2.58K
$0.01949
₿0.00000053
$0.01825
₿0.00000050
$25.23M
₿537.14
$98.5M
₿2.58K
$98.5M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
469 Prometeus  PROM $5.38
₿0.00020
-0.07 $98.27M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.66M
₿76.57
$103.65M
₿3.95K
$98.27M
₿3.75K
Прогноз цены на Prometeus(prom)
470 GAL (migrated to Gravity - G)  GAL $0.7928
₿0.000062
1.33 $97.83M
₿6.61K
$0.7988
₿0.000066
$0.7502
₿0.000062
$1.6K
₿240.98
$153.15M
₿12.55K
$97.83M
₿6.61K
Прогноз цены на GAL (migrated to Gravity - G)(gal)
471 Alchemy Pay  ACH $0.01961
₿0.00000048
3.36 $96.95M
₿2.38K
$0.01979
₿0.00000050
$0.01886
₿0.00000047
$17.75M
₿266.04
$196.11M
₿4.81K
$96.95M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
472 Energy Web Token  EWT $1.6
₿0.000035
0.65 $96.93M
₿1.78K
$1.61
₿0.000035
$1.53
₿0.000034
$521.37K
₿17.65
$110.49M
₿2.43K
$96.93M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
475 BitMart Token  BMX $0.2806
₿0.0000043
1.60 $95.24M
₿1.47K
$0.2809
₿0.0000044
$0.2746
₿0.0000040
$6.18M
₿4.64
$179.42M
₿2.76K
$95.24M
₿1.47K
Прогноз цены на BitMart Token(bmx)
477 Diverge Loop  DLC $0.1065
₿0.0000022
1.29 $94.87M
₿211.56
$0.1067
₿0.0000022
$0.1045
₿0.0000021
$132.79K
₿1.16
$106.59M
₿2.2K
$94.87M
₿211.56
Прогноз цены на Diverge Loop(dlc)
478 Neiro on ETH  NEIRO $0.09453
3.42 $94.53M
$0.0978
$0.09054
$5.28M
$94.53M
$94.53M
Прогноз цены на Neiro on ETH(neiro)
479 Liquity  LQTY $0.9662
₿0.000021
2.68 $94.38M
₿2.1K
$0.9682
₿0.000023
$0.9023
₿0.000021
$16.51M
₿536.98
$96.76M
₿2.2K
$94.38M
₿2.1K
Прогноз цены на Liquity(lqty)
480 NKYC Token  NKYC $23.5
₿0.00021
-0.57 $94.02M
₿838.9
$23.71
₿0.00021
$23.11
₿0.00020
$244.1K
₿2.26
$94.02M
₿838.9
$94.02M
₿838.9
Прогноз цены на NKYC Token(nkyc)
481 Biconomy  BICO $0.098
₿0.000010
5.61 $93.96M
₿8.19K
$0.09847
₿0.000011
$0.09157
₿0.000010
$6.31M
₿667.14
$97.99M
₿11.01K
$93.96M
₿8.19K
Прогноз цены на Biconomy(bico)
482 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9987
₿0.000014
-0.09 $93.84M
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$11.87M
₿2.27K
$93.84M
$93.84M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
483 Degen  DEGEN $0.00392
₿0.00000050
6.76 $93.47M
₿6.24K
$0.003932
₿0.00000053
$0.003611
₿0.00000048
$9.6M
₿843.4
$144.92M
₿18.47K
$93.47M
₿6.24K
Прогноз цены на Degen(degen)
484 SingularityNET  AGIX $0.3095
₿0.000014
4.60 $93.36M
₿19.06K
$0.3156
₿0.000015
$0.2936
₿0.000014
$93.02K
₿2.42K
$141.15M
₿20.84K
$93.36M
₿19.06K
Прогноз цены на SingularityNET(agix)
485 Proton  XPR $0.003369
₿0.000000024
-0.24 $93M
₿612.49
$0.003394
₿0.000000024
$0.003317
₿0.000000023
$2.33M
₿20.78
$102.73M
₿692.01
$93M
₿612.49
Прогноз цены на Proton(xpr)
486 Clearpool  CPOOL $0.1219
₿0.0000033
10.24 $92.7M
₿1.5K
$0.1222
₿0.0000038
$0.1103
₿0.0000033
$2.21M
₿52.84
$121.98M
₿3.36K
$92.7M
₿1.5K
Прогноз цены на Clearpool(cpool)
487 Yield Guild Games  YGG $0.1759
₿0.000018
6.85 $92.5M
₿5.92K
$0.1758
₿0.000019
$0.1638
₿0.000017
$13.01M
₿2.81K
$175.9M
₿18.89K
$92.5M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
488 AltLayer  ALT $0.02604
₿0.0000080
4.78 $91.55M
₿10.13K
$0.02608
₿0.0000090
$0.02468
₿0.0000080
$9.37M
₿2.27K
$260.49M
₿80.71K
$91.55M
₿10.13K
Прогноз цены на AltLayer(alt)
489 IOST  IOST $0.003495
₿0.00000016
-3.40 $91.48M
₿3.14K
$0.003622
₿0.00000017
$0.003396
₿0.00000016
$14.08M
₿336.36
$91.48M
₿3.14K
$91.48M
₿3.14K
Прогноз цены на IOST(iost)
491 Manta Network  MANTA $0.2167
₿0.000039
2.91 $90.34M
₿9.71K
$0.2169
₿0.000040
$0.2063
₿0.000038
$14.74M
₿655.95
$216.96M
₿38.83K
$90.34M
₿9.71K
Прогноз цены на Manta Network(manta)
492 Delysium  AGI $0.05114
₿0.0000048
1.44 $90.28M
₿3.29K
$0.05149
₿0.0000054
$0.04916
₿0.0000048
$3.08M
₿152.15
$153.46M
₿14.52K
$90.28M
₿3.29K
Прогноз цены на Delysium(agi)
493 Gravity (by Galxe)  G $0.01241
1.63 $89.78M
$0.01245
$0.01203
$7.06M
$148.96M
$89.78M
Прогноз цены на Gravity (by Galxe)(g)
495 OKT Chain  OKT $4.99
₿0.00026
0.62 $89.08M
₿4.72K
$5.02
₿0.00027
$4.89
₿0.00026
$317.5K
₿14.93
$89.08M
₿4.72K
$89.08M
₿4.72K
Прогноз цены на OKT Chain(okt)
498 SATS (Ordinals)  SATS $0.0000000421
₿0.0000000000067
2.75 $88.42M
₿14.14K
$0.00000004231
₿0.0000000000069
$0.00000004018
₿0.0000000000066
$8.18M
₿527.47
$88.42M
₿14.14K
$88.42M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
501 Dola USD Stablecoin  DOLA $0.9988
₿0.000014
-0.01 $87.85M
₿1.02K
$1
₿0.000014
$0.9966
₿0.000014
$1.14M
₿13.66
$198.84M
₿1.3K
$87.85M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
503 Cronos Bridged USDT (Cronos)  USDT $0.9982
₿0.000014
-0.39 $87.64M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$58.47K
₿83
$87.64M
$87.64M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
504 Verge  XVG $0.005281
₿0.00000012
2.33 $87.25M
₿2.07K
$0.00531
₿0.00000015
$0.005042
₿0.00000012
$3.39M
₿1.91K
$87.43M
₿2.07K
$87.25M
₿2.07K
Прогноз цены на Verge(xvg)
506 Stratis  STRAX $0.04405
₿0.0000015
-0.36 $87M
₿2.99K
$0.04467
₿0.0000016
$0.043
₿0.0000015
$3.11M
₿36.4
$90.3M
$87M
₿2.99K
Прогноз цены на Stratis(strax)
508 LON  LON $0.7214
₿0.000012
2.24 $86.79M
₿1.46K
$0.7238
₿0.000012
$0.702
₿0.000012
$103.28K
₿4.85
$101.46M
₿1.75K
$86.79M
₿1.46K
Прогноз цены на LON(lon)
509 L2 Standard Bridged WETH (Optimism)  WETH $2,623.05
3.89 $86.64M
$2,628.18
$2,487.79
$5.14M
$86.64M
$86.64M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
510 API3  API3 $0.7014
₿0.000045
5.37 $86.25M
₿5.14K
$0.7048
₿0.000047
$0.6596
₿0.000045
$10.32M
₿308.44
$104.62M
₿5.98K
$86.25M
₿5.14K
Прогноз цены на API3(api3)
513 Phala Network  PHA $0.1068
₿0.0000035
2.46 $85.67M
₿2.27K
$0.1077
₿0.0000038
$0.1015
₿0.0000035
$11.58M
₿149.64
$107.19M
₿3.55K
$85.67M
₿2.27K
Прогноз цены на Phala Network(pha)
514 Audius  AUDIO $0.06389
₿0.0000038
1.08 $85.25M
₿4.63K
$0.0641
₿0.0000040
$0.06211
₿0.0000037
$5.52M
₿123.83
$85.25M
₿4.7K
$85.25M
₿4.63K
Прогноз цены на Audius(audio)
515 Power Ledger  POWR $0.1599
₿0.0000054
1.68 $84.73M
₿2.83K
$0.1603
₿0.0000057
$0.1544
₿0.0000054
$3.68M
₿372.03
$159.86M
₿5.49K
$84.73M
₿2.83K
Прогноз цены на Power Ledger(powr)
518 Ardor  ARDR $0.08543
₿0.0000018
-3.82 $84.51M
₿1.81K
$0.08883
₿0.0000019
$0.08395
₿0.0000017
$6.22M
₿142.69
$84.51M
₿1.81K
$84.51M
₿1.81K
Прогноз цены на Ardor(ardr)
519 MVL  MVL $0.003159
₿0.000000097
0.74 $84.49M
₿2.4K
$0.003177
₿0.00000010
$0.003095
₿0.000000096
$768.42K
₿90.14
$87.8M
₿2.71K
$84.49M
₿2.4K
Прогноз цены на MVL(mvl)
520 Songbird  SGB $0.005346
₿0.00000018
-0.34 $84.36M
₿2.71K
$0.005461
₿0.00000018
$0.005295
₿0.00000017
$471.06K
₿5.07
$100.1M
₿3.29K
$84.36M
₿2.71K
Прогноз цены на Songbird(sgb)
522 TempleDAO  TEMPLE $3.53
₿0.000017
-1.42 $83.72M
₿626.54
$3.59
₿0.000017
$3.52
₿0.000016
$7.33K
₿0.15
$83.88M
₿627.35
$83.72M
₿626.54
Прогноз цены на TempleDAO(temple)
523 Solayer Staked SOL  SSOL $170.4
7.68 $83.76M
$171.18
$156.91
$226.9K
$83.76M
$83.76M
Прогноз цены на Solayer Staked SOL(ssol)
524 Cetus Protocol  CETUS $0.1033
₿0.0000022
3.92 $83.52M
₿708.45
$0.104
₿0.0000023
$0.09698
₿0.0000022
$15.35M
₿152.7
$103.33M
₿1.11K
$83.52M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
525 Aevo  AEVO $0.09212
₿0.000037
5.87 $83.33M
₿4.13K
$0.09212
₿0.000041
$0.08553
₿0.000037
$11.13M
₿2.09K
$92.1M
₿37.51K
$83.33M
₿4.13K
Прогноз цены на Aevo(aevo)
526 Dymension  DYM $0.2687
₿0.000071
3.43 $82.9M
₿11.53K
$0.2694
₿0.000075
$0.2549
₿0.000070
$4.97M
₿338.99
$268.66M
₿71.25K
$82.9M
₿11.53K
Прогноз цены на Dymension(dym)
529 L2 Standard Bridged WETH (Blast)  WETH $2,623
3.97 $82.14M
$2,639.41
$2,488.76
$69.84K
$82.14M
$82.14M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
530 Solidus Ai Tech  AITECH $0.05293
₿0.0000031
-4.20 $82.07M
₿1.67K
$0.05525
₿0.0000034
$0.05284
₿0.0000030
$22.46M
₿115.83
$105.27M
₿6.28K
$82.07M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
532 Memecoin  MEME $0.001711
₿0.00000055
3.85 $81.33M
₿8.64K
$0.00171
₿0.00000055
$0.001611
₿0.00000052
$16.56M
₿1.02K
$117.92M
₿38.43K
$81.33M
₿8.64K
Прогноз цены на Memecoin(meme)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь