Страница результатов 4 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
644	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.41	$29.45M ₿466.76	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.36K ₿2.68	$31.98M ₿506.89	$29.45M ₿466.76
645	Status SNT	$0.007388 ₿0.00000011	0.76	$29.28M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$808.84K ₿8.79	$50.3M ₿797.48	$29.28M ₿464.14
648	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.25	$29.07M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.07M ₿461.6	$29.07M ₿461.6
650	Chainflip FLIP	$0.3241 ₿0.0000051	0.19	$28.91M ₿458.79	$0.3253 ₿0.0000051	$0.3214 ₿0.0000050	$44.45K ₿0.73	$29.17M ₿463.04	$28.91M ₿458.79
651	Ardor ARDR	$0.02913 ₿0.00000045	0.40	$29.07M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$565.3K ₿8.94	$29.07M ₿457.96	$29.07M ₿457.96
657	BORA BORA	$0.02484 ₿0.00000039	3.02	$28.64M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$169.35K ₿2.6	$29.96M ₿473	$28.64M ₿452.21
659	Neiro NEIRO	$0.00006755 ₿0.0000000010	-1.10	$28.37M ₿448.11	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.93M ₿157.1	$28.37M ₿448.11	$28.37M ₿448.11
662	NKYC Token NKYC	$7.06 ₿0.00011	-0.54	$28.22M ₿447.39	$7.16 ₿0.00011	$7.04 ₿0.00011	$358.46K ₿5.66	$28.22M ₿447.39	$28.22M ₿447.39
663	COTI COTI	$0.009816 ₿0.00000015	1.82	$28.21M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.8M ₿76.53	$28.21M ₿443.98	$28.21M ₿443.97
664	Liquity USD LUSD	$1 ₿0.000015	-0.14	$28.07M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.48K ₿1.42	$28.07M ₿445.97	$28.07M ₿445.97
667	Venom VENOM	$0.01292 ₿0.00000020	3.82	$27.91M ₿440.67	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$130.25K ₿2.05	$94.92M ₿1.5K	$27.91M ₿440.67
668	MVL MVL	$0.001003 ₿0.000000016	1.72	$27.89M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$41.78K ₿0.67	$30.09M ₿480.43	$27.89M ₿445.25
669	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿442.41	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.45M ₿1.77K	$27.86M ₿442.41
672	Hiveterminal token HIVE	$0.05047 ₿0.00000079	0.01	$27.78M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.66M ₿57.81	$56.49M ₿889.51	$27.78M ₿437.53
674	IOST IOST	$0.0008139 ₿0.000000012	1.28	$27.66M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.2M ₿109.57	$27.66M ₿436.8	$27.66M ₿436.8
676	Auction AUCTION	$3.72 ₿0.000058	0.05	$27.57M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.69M ₿104.71	$28.39M ₿448.05	$27.57M ₿435.11
677	Snek SNEK	$0.0003678 ₿0.0000000058	8.76	$27.48M ₿436.42	$0.0003678 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.67M ₿41.85	$27.68M ₿439.55	$27.48M ₿436.42
678	Renzo REZ	$0.003179 ₿0.000000050	1.12	$27.37M ₿433.01	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.81M ₿76.43	$31.16M ₿492.99	$27.37M ₿433.01
679	Phala Network PHA	$0.03279 ₿0.00000051	1.35	$27.55M ₿433.71	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.92M ₿204.61	$32.8M ₿516.39	$27.55M ₿433.71
680	Illuvium ILV	$3.3 ₿0.000052	1.16	$27.34M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.95M ₿61.62	$31.67M ₿499.76	$27.34M ₿431.47
685	ConstitutionDAO PEOPLE	$0.005344 ₿0.000000084	-0.39	$26.99M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.34M ₿69.1	$26.99M ₿426.37	$26.99M ₿426.37
686	Catizen CATI	$0.05907 ₿0.00000094	6.80	$26.83M ₿427.5	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.04M ₿248.58	$59.12M ₿942.15	$26.83M ₿427.5
687	Frax Share FRAX	$0.2819 ₿0.0000044	-0.08	$26.93M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$755.45K ₿11.84	$28.1M ₿441.61	$26.93M ₿423.17
695	Power Ledger POWR	$0.04908 ₿0.00000077	0.36	$26.01M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$49.06M ₿775.05	$26.01M ₿410.8
696	Constellation DAG	$0.006637 ₿0.00000010	2.96	$25.74M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$769.54K ₿13.54	$25.74M ₿410.01	$25.74M ₿410.01
697	iExec RLC RLC	$0.3571 ₿0.0000056	5.97	$25.83M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.9M ₿77.24	$31.05M ₿489.3	$25.83M ₿407.09
699	SKALE SKL	$0.004228 ₿0.000000066	-0.30	$25.77M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.82M ₿74.88	$26.3M ₿413.08	$25.77M ₿404.69
704	Victoria VR VR	$0.001518 ₿0.000000024	-0.08	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.29K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
705	GMT GMT	$0.008219 ₿0.00000012	4.11	$25.56M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.95M ₿78	$41.68M ₿656.16	$25.56M ₿402.37
709	CargoX CXO	$0.1517 ₿0.0000024	0.23	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.47K ₿0.28	$32.65M ₿518.66	$25.37M ₿403.03
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
713	Islamic Coin ISLM	$0.006895 ₿0.00000010	-1.98	$25.23M ₿400.39	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$47.83K ₿0.75	$125.25M ₿1.99K	$25.23M ₿400.39
714	Pundi X PUNDIX	$0.0978 ₿0.0000015	1.67	$25.27M ₿398.24	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.96M ₿22.2	$25.27M ₿398.24	$25.27M ₿398.24
723	LCX LCX	$0.0262 ₿0.00000041	1.97	$24.66M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.46K ₿0.92	$24.26M ₿388.29	$24.66M ₿394.66
724	Merlin Chain MERL	$0.01953 ₿0.00000030	0.58	$24.79M ₿390.15	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.26M ₿30.7	$40.83M ₿642.45	$24.79M ₿390.15
725	EthereumPoW ETHW	$0.2304 ₿0.0000036	2.29	$24.86M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.04	$24.86M ₿390.72	$24.86M ₿390.72
727	WOO Network WOO	$0.01313 ₿0.00000020	1.41	$24.81M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.84	$24.81M ₿390.83	$24.81M ₿390.83
729	StrikeCoin STRX	$0.02806 ₿0.00000044	0.25	$24.54M ₿389.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.87K ₿0.05	$24.54M ₿389.81	$24.54M ₿389.81
731	Gigachad GIGA	$0.002533 ₿0.000000040	-1.32	$24.33M ₿385.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.36M ₿101.36	$24.33M ₿385.67	$24.33M ₿385.67
732	Steem STEEM	$0.04418 ₿0.00000069	0.84	$24.28M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿47.05	$24.28M ₿384.58	$24.28M ₿384.54
734	Tokamak Network TON	$0.3918 ₿0.0000062	8.62	$24.38M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.24M ₿31.82	$40.96M ₿649.22	$24.38M ₿386.51
736	AI Analysis Token AIAT	$0.2187 ₿0.0000034	-0.47	$24.1M ₿384.07	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.41K ₿0.35	$109.2M ₿1.74K	$24.1M ₿384.07
739	AI Companions AIC	$0.02377 ₿0.00000037	-1.72	$23.74M ₿375.55	$0.02451 ₿0.00000039	$0.02361 ₿0.00000037	$120.12K ₿33.63	$23.74M ₿375.55	$23.74M ₿375.55
740	Ark ARK	$0.1206 ₿0.0000018	-0.07	$23.78M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1M ₿9.16	$23.78M ₿372.03	$23.78M ₿372.03
743	Sai SAI	$8.77 ₿0.00013	0.66	$23.29M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.74 ₿0	$23.29M ₿368.05	$23.29M ₿368.05
746	CYBER CYBER	$0.3467 ₿0.0000054	1.13	$23.18M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.57M ₿135.38	$34.66M ₿546.81	$23.18M ₿365.72
747	FIDA FIDA	$0.02331 ₿0.00000036	8.75	$23.1M ₿366	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.91M ₿649.5	$23.1M ₿366	$23.1M ₿366
748	Electronic USD EUSD	$0.9991 ₿0.000015	0.04	$22.99M ₿364.76	$1 ₿0.000016	$0.9977 ₿0.000015	$645.94K ₿10.46	$22.99M ₿364.76	$22.99M ₿364.76
749	LON LON	$0.1861 ₿0.0000029	1.18	$22.98M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.79K ₿0.04	$26.15M ₿412.45	$22.98M ₿362.5
751	HydraDX HDX	$0.003889 ₿0.000000061	3.32	$23.02M ₿363.83	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.27K ₿0.23	$24.98M ₿394.86	$23.02M ₿363.83
752	Clearpool CPOOL	$0.0229 ₿0.00000036	0.07	$22.9M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$878.75K ₿13.19	$22.9M ₿363.95	$22.9M ₿363.95
755	Metal MTL	$0.2517 ₿0.0000039	1.66	$22.82M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.28M ₿20.11	$22.82M ₿360.34	$22.82M ₿360.34
757	A Hunters Dream CAW	$0.00000003469 ₿0.00000000000056	-2.46	$22.11M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003475 ₿0.00000000000055	$451.13K ₿6.85	$23.15M ₿376.57	$22.11M ₿359.63
759	FunFair FUN	$0.002121 ₿0.000000033	0.36	$22.56M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$366.89K ₿5.22	$23.41M ₿372.02	$22.56M ₿358.46
761	GXChain GXC	$0.2996 ₿0.0000047	2.63	$22.48M ₿356.91	$0.3 ₿0.0000047	$0.2916 ₿0.0000046	$272.51 ₿0	$29.97M ₿475.88	$22.48M ₿356.91
762	Dogs DOGS	$0.00004357 ₿0.00000000068	1.53	$22.48M ₿354.68	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.7M ₿155.28	$23.92M ₿377.5	$22.48M ₿354.68
764	Ontology Gas ONG	$0.04727 ₿0.00000074	1.89	$22.34M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿16.93	$37.82M ₿597.35	$22.34M ₿352.82
770	Harmony ONE	$0.00149 ₿0.000000023	-0.69	$22.14M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.26M ₿19.87	$22.14M ₿348.98	$22.14M ₿348.98
771	Open Campus EDU	$0.02852 ₿0.00000045	4.28	$22.09M ₿348.57	$0.02905 ₿0.00000045	$0.02735 ₿0.00000043	$8.17M ₿129.65	$28.52M ₿449.99	$22.09M ₿348.57
775	Hamster Kombat HMSTR	$0.000338 ₿0.0000000052	54.27	$21.95M ₿326.09	$0.0003394 ₿0.0000000050	$0.0002191 ₿0.0000000033	$111.45M ₿851.94	$34.1M ₿506.54	$21.95M ₿326.09
779	Euler EUL	$0.9075 ₿0.000014	5.07	$21.9M ₿344.29	$0.9171 ₿0.000014	$0.8637 ₿0.000013	$2.18M ₿33.88	$24.66M ₿387.59	$21.9M ₿344.29
780	ResearchCoin RSC	$0.0984 ₿0.0000015	4.46	$21.77M ₿344.72	$0.1001 ₿0.0000015	$0.0942 ₿0.0000015	$330.77K ₿5.23	$98.4M ₿1.56K	$21.77M ₿344.72
781	Audius AUDIO	$0.01516 ₿0.00000024	1.54	$21.67M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.26M ₿51.72	$21.67M ₿343.16	$21.67M ₿343.16
784	Stratis STRAX	$0.009837 ₿0.00000015	-6.64	$21.37M ₿341.07	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.59M ₿130.64	$21.37M ₿341.08	$21.37M ₿341.07
786	STON STON	$0.5711 ₿0.0000090	2.49	$21.35M ₿339.66	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.96K ₿0.19	$57.01M ₿906.99	$21.35M ₿339.66
787	Lisk LSK	$0.09228 ₿0.0000014	1.09	$21.51M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.18M ₿50.07	$36.91M ₿580.26	$21.51M ₿338.12
788	ZelCash FLUX	$0.05204 ₿0.00000081	2.07	$21.42M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.93M ₿43.71	$21.42M ₿337.15	$21.42M ₿337.15
789	Cartesi CTSI	$0.02306 ₿0.00000036	1.57	$21.36M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.94	$23.06M ₿364.35	$21.36M ₿337.44
791	PinkSale PINKSALE	$212.17 ₿0.0033	-0.29	$21.22M ₿339.04	$213.19 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	WAX WAXP	$0.004603 ₿0.000000072	1.17	$21.24M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.19M ₿20.17	$21.24M ₿335.08	$21.24M ₿335.08
794	Spell Token SPELL	$0.0001234 ₿0.0000000019	0.75	$21.13M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.33	$24.15M ₿382.41	$21.13M ₿334.62
796	BLAST BLAST	$0.0003292 ₿0.0000000052	4.01	$20.96M ₿330.03	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.44M ₿182.62	$33.13M ₿521.79	$20.96M ₿330.03
798	Everipedia IQ	$0.0007932 ₿0.000000012	2.43	$20.88M ₿331.34	$0.000797 ₿0.000000012	$0.0007729 ₿0.000000012	$661.66K ₿8.55	$20.88M ₿331.34	$20.88M ₿331.34
799	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.62	$20.81M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.81M ₿58.54	$29.46M ₿467.61	$20.81M ₿330.19
801	XT.com Token XT	$3.41 ₿0.000053	1.19	$20.64M ₿326.46	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.24M ₿98.17	$3.41B ₿54K	$20.64M ₿326.46
802	Mil.k Alliance MLK	$0.0371 ₿0.00000059	2.18	$20.64M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.26	$36.69M ₿584.53	$20.64M ₿328.74
803	Tornado Cash TORN	$5.4 ₿0.000086	-0.37	$20.56M ₿327.82	$5.81 ₿0.000092	$5.17 ₿0.000082	$2.01M ₿31.6	$53.96M ₿860.28	$20.56M ₿327.82
804	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.39	$20.58M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$29.19K ₿0.44	$27.53M ₿436.18	$20.58M ₿325.94
806	SingularityNET AGIX	$0.08411 ₿0.0000013	0.13	$20.41M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.62K ₿0.09	$35.58M ₿567.63	$20.41M ₿325.6
809	Token Pocket TPT	$0.006322 ₿0.00000010	0.35	$20.52M ₿328.9	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.7K ₿0.97	$20.52M ₿328.9	$20.52M ₿328.9
810	dKargo DKA	$0.00415 ₿0.000000065	5.90	$20.76M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.69M ₿26.65	$20.76M ₿329.22	$20.76M ₿329.22
815	SECRET SCRT	$0.05968 ₿0.00000093	1.26	$20.45M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿85.67	$21.35M ₿335.5	$20.45M ₿321.33
816	Cobak Token CBK	$0.2033 ₿0.0000032	5.26	$20.16M ₿322.45	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.01M ₿82.32	$20.33M ₿325.09	$20.16M ₿322.45
819	Zentry ZENT	$0.002569 ₿0.000000040	0.14	$20.04M ₿318.09	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.84M ₿29.17	$24.98M ₿396.47	$20.04M ₿318.09
822	Prometeus PROM	$1.09 ₿0.000017	0.84	$19.97M ₿313.85	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.25M ₿41.44	$21.06M ₿331.05	$19.97M ₿313.85
823	SATS (Ordinals) SATS	$0.000000009522 ₿0.00000000000014	0.34	$19.98M ₿314.55	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.6M ₿31.42	$19.98M ₿314.55	$19.98M ₿314.55
824	Liquity LQTY	$0.2004 ₿0.0000031	1.70	$19.79M ₿312.09	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.34M ₿82.55	$20.05M ₿316.12	$19.79M ₿312.09
826	PAW PAW	$0.00000001967 ₿0.00000000000031	11.37	$19.67M ₿317	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$56.37 ₿0	$19.67M ₿317	$19.67M ₿317
827	CertiK CTK	$0.123 ₿0.0000019	0.97	$19.71M ₿311.23	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.14M ₿17.69	$19.71M ₿311.28	$19.71M ₿311.23
828	Lista DAO LISTA	$0.05125 ₿0.00000080	0.84	$19.65M ₿310.43	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.07M ₿64.22	$40.62M ₿641.69	$19.65M ₿310.43
829	Gravity (by Galxe) G	$0.00272 ₿0.000000042	0.87	$19.64M ₿310.34	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.45M ₿54.58	$32.58M ₿514.9	$19.64M ₿310.34
830	BinaryX BNX	$30.34 ₿0.00048	-1.34	$19.63M ₿313.3	$30.75 ₿0.00048	$30.21 ₿0.00047	$108.73 ₿0	$19.63M ₿313.3	$19.63M ₿313.3
831	Arcblock ABT	$0.1982 ₿0.0000031	-2.28	$19.55M ₿312.09	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.32K ₿1.35	$36.88M ₿588.86	$19.55M ₿312.09
835	ChainGPT CGPT	$0.02083 ₿0.00000033	-0.41	$19.4M ₿308.68	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿71.7	$20.75M ₿330.18	$19.4M ₿308.68
838	Aurora AURORA	$0.02707 ₿0.00000042	3.47	$19.26M ₿307.88	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$519.35K ₿8.23	$27.05M ₿432.39	$19.26M ₿307.88
841	Yield Guild Games YGG	$0.02486 ₿0.00000039	-0.46	$19.11M ₿302.76	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.63M ₿57.28	$24.81M ₿392.97	$19.11M ₿302.76
844	Energy Web Token EWT	$0.3139 ₿0.0000049	-0.41	$19.01M ₿300.47	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$288.28K ₿4.49	$25.45M ₿402.34	$19.01M ₿300.47
848	Metis Token METIS	$2.52 ₿0.000039	1.24	$18.83M ₿298.08	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.96M ₿30.53	$25.14M ₿397.84	$18.83M ₿298.08
852	GameBuild GAME	$0.0009713 ₿0.000000015	-0.75	$18.66M ₿295.91	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$435.16K ₿7.96	$20.81M ₿330.09	$18.66M ₿295.91
857	Songbird SGB	$0.001078 ₿0.000000017	0.91	$18.52M ₿294	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.56K ₿1.07	$20.91M ₿331.99	$18.52M ₿294
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}