Страница результатов 4 для Топ Bored Ape Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Bored Ape Ecosystem

Bored Ape Ecosystem (3507)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	DEAPCOIN DEP	$0.001069 ₿0.000000016	0.42	$29.43M ₿466.76	$0.001073 ₿0.000000017	$0.00106 ₿0.000000016	$169.36K ₿2.68	$31.97M ₿506.89	$29.43M ₿466.76
646	Status SNT	$0.007361 ₿0.00000011	0.33	$29.15M ₿464.14	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$802.23K ₿8.79	$50.09M ₿797.48	$29.15M ₿464.14
648	Bancor Network Token BNT	$0.2694 ₿0.0000042	1.24	$29.06M ₿461.6	$0.2739 ₿0.0000043	$0.2651 ₿0.0000041	$92.02K ₿1.46	$29.06M ₿461.6	$29.06M ₿461.6
650	Chainflip FLIP	$0.3243 ₿0.0000051	0.28	$28.92M ₿458.79	$0.3248 ₿0.0000051	$0.3214 ₿0.0000050	$44.44K ₿0.73	$29.19M ₿463.04	$28.92M ₿458.79
651	Ardor ARDR	$0.02891 ₿0.00000045	-0.42	$28.89M ₿457.96	$0.02949 ₿0.00000046	$0.02825 ₿0.00000044	$564.29K ₿8.94	$28.89M ₿457.96	$28.89M ₿457.96
656	BORA BORA	$0.02479 ₿0.00000039	2.64	$28.58M ₿452.21	$0.02505 ₿0.00000039	$0.02393 ₿0.00000038	$165.57K ₿2.6	$29.89M ₿473	$28.58M ₿452.21
660	Neiro NEIRO	$0.00006739 ₿0.0000000010	-1.12	$28.33M ₿448.11	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$10M ₿157.1	$28.33M ₿448.11	$28.33M ₿448.11
662	NKYC Token NKYC	$7.04 ₿0.00011	-0.62	$28.16M ₿447.39	$7.16 ₿0.00011	$7.04 ₿0.00011	$356.88K ₿5.66	$28.16M ₿447.39	$28.16M ₿447.39
663	COTI COTI	$0.009788 ₿0.00000015	1.56	$28.13M ₿443.97	$0.009997 ₿0.00000015	$0.009531 ₿0.00000015	$4.83M ₿76.53	$28.13M ₿443.98	$28.13M ₿443.97
664	Liquity USD LUSD	$1 ₿0.000015	-0.09	$28.08M ₿445.97	$1.01 ₿0.000016	$1 ₿0.000015	$89.36K ₿1.42	$28.08M ₿445.97	$28.08M ₿445.97
666	MVL MVL	$0.001003 ₿0.000000016	1.75	$27.9M ₿445.25	$0.001008 ₿0.000000015	$0.0009819 ₿0.000000015	$42.04K ₿0.67	$30.1M ₿480.43	$27.9M ₿445.25
667	Uquid Coin UQC	$2.79 ₿0.000044	0.43	$27.86M ₿442.41	$2.86 ₿0.000045	$2.77 ₿0.000043	$13.8K ₿0.22	$111.46M ₿1.77K	$27.86M ₿442.41
670	Venom VENOM	$0.01288 ₿0.00000020	3.36	$27.91M ₿440.67	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$129.79K ₿2.05	$94.92M ₿1.5K	$27.91M ₿440.67
674	IOST IOST	$0.0008112 ₿0.000000012	1.35	$27.55M ₿436.8	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.21M ₿109.57	$27.55M ₿436.8	$27.55M ₿436.8
676	Hiveterminal token HIVE	$0.05024 ₿0.00000079	-1.15	$27.65M ₿437.53	$0.05316 ₿0.00000083	$0.04923 ₿0.00000078	$3.65M ₿57.81	$56.21M ₿889.51	$27.65M ₿437.53
677	Snek SNEK	$0.0003669 ₿0.0000000058	8.22	$27.48M ₿436.42	$0.0003678 ₿0.0000000058	$0.0003381 ₿0.0000000053	$2.66M ₿41.85	$27.68M ₿439.55	$27.48M ₿436.42
679	Auction AUCTION	$3.7 ₿0.000058	-0.31	$27.48M ₿435.11	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.65M ₿104.71	$28.3M ₿448.05	$27.48M ₿435.11
680	Phala Network PHA	$0.03254 ₿0.00000051	0.62	$27.33M ₿433.71	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.87M ₿204.61	$32.55M ₿516.39	$27.33M ₿433.71
681	Renzo REZ	$0.003173 ₿0.000000050	0.93	$27.35M ₿433.01	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.85M ₿76.43	$31.14M ₿492.99	$27.35M ₿433.01
682	Illuvium ILV	$3.28 ₿0.000052	0.71	$27.2M ₿431.47	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.93M ₿61.62	$31.5M ₿499.76	$27.2M ₿431.47
687	ConstitutionDAO PEOPLE	$0.005321 ₿0.000000084	-0.56	$26.93M ₿426.37	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.37M ₿69.1	$26.93M ₿426.37	$26.93M ₿426.37
688	Catizen CATI	$0.05915 ₿0.00000094	7.03	$26.87M ₿427.5	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$15.38M ₿248.58	$59.22M ₿942.15	$26.87M ₿427.5
689	Frax Share FRAX	$0.2807 ₿0.0000044	-0.42	$26.82M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$745.21K ₿11.84	$27.98M ₿441.61	$26.82M ₿423.17
693	Power Ledger POWR	$0.04911 ₿0.00000077	0.55	$25.87M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.45M ₿41.43	$48.8M ₿775.05	$25.87M ₿410.8
697	Constellation DAG	$0.006653 ₿0.00000010	3.31	$25.79M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$845.72K ₿13.54	$25.79M ₿410.01	$25.79M ₿410.01
698	iExec RLC RLC	$0.3561 ₿0.0000056	5.78	$25.77M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.88M ₿77.24	$30.98M ₿489.3	$25.77M ₿407.09
701	SKALE SKL	$0.004206 ₿0.000000066	-0.78	$25.63M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.82M ₿74.88	$26.16M ₿413.08	$25.63M ₿404.69
704	Victoria VR VR	$0.001518 ₿0.000000024	-0.08	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$808.15K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
707	GMT GMT	$0.008192 ₿0.00000012	3.70	$25.47M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.97M ₿78	$41.54M ₿656.16	$25.47M ₿402.37
709	CargoX CXO	$0.1517 ₿0.0000024	0.27	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.44K ₿0.28	$32.64M ₿518.66	$25.37M ₿403.03
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
715	Islamic Coin ISLM	$0.006879 ₿0.00000010	-1.89	$25.17M ₿400.39	$0.00732 ₿0.00000011	$0.006798 ₿0.00000010	$47.7K ₿0.75	$124.97M ₿1.99K	$25.17M ₿400.39
716	Pundi X PUNDIX	$0.09739 ₿0.0000015	1.80	$25.16M ₿398.24	$0.1 ₿0.0000015	$0.09567 ₿0.0000015	$1.94M ₿22.2	$25.16M ₿398.24	$25.16M ₿398.24
723	LCX LCX	$0.02641 ₿0.00000041	2.06	$24.85M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.66K ₿0.92	$24.45M ₿388.29	$24.85M ₿394.66
726	EthereumPoW ETHW	$0.2298 ₿0.0000036	2.01	$24.78M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.14M ₿33.04	$24.78M ₿390.72	$24.78M ₿390.72
727	WOO Network WOO	$0.01307 ₿0.00000020	0.94	$24.68M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.83M ₿28.84	$24.68M ₿390.83	$24.68M ₿390.83
728	Merlin Chain MERL	$0.01956 ₿0.00000030	1.05	$24.63M ₿390.15	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.73M ₿30.7	$40.56M ₿642.45	$24.63M ₿390.15
729	StrikeCoin STRX	$0.02787 ₿0.00000044	-0.11	$24.53M ₿389.81	$0.02821 ₿0.00000044	$0.02739 ₿0.00000043	$2.85K ₿0.05	$24.53M ₿389.81	$24.53M ₿389.81
732	Tokamak Network TON	$0.3928 ₿0.0000062	9.03	$24.17M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.18M ₿31.82	$40.6M ₿649.22	$24.17M ₿386.51
733	Steem STEEM	$0.04415 ₿0.00000069	0.80	$24.27M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.97M ₿47.05	$24.27M ₿384.58	$24.27M ₿384.54
735	Gigachad GIGA	$0.002529 ₿0.000000040	-1.65	$24.3M ₿385.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.38M ₿101.36	$24.3M ₿385.67	$24.3M ₿385.67
737	AI Analysis Token AIAT	$0.2184 ₿0.0000034	-0.65	$24.05M ₿384.07	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.3K ₿0.35	$108.98M ₿1.74K	$24.05M ₿384.07
740	AI Companions AIC	$0.02378 ₿0.00000037	-1.37	$23.79M ₿375.55	$0.02451 ₿0.00000039	$0.02361 ₿0.00000037	$2.13M ₿33.63	$23.79M ₿375.55	$23.79M ₿375.55
741	Ark ARK	$0.1199 ₿0.0000018	-0.72	$23.61M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$994.72K ₿9.16	$23.61M ₿372.03	$23.61M ₿372.03
744	Sai SAI	$8.75 ₿0.00013	0.46	$23.22M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.47 ₿0	$23.22M ₿368.05	$23.22M ₿368.05
747	CYBER CYBER	$0.346 ₿0.0000054	1.11	$23.14M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.57M ₿135.38	$34.6M ₿546.81	$23.14M ₿365.72
748	FIDA FIDA	$0.0233 ₿0.00000036	8.67	$23.09M ₿366	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.92M ₿649.5	$23.09M ₿366	$23.09M ₿366
749	Electronic USD EUSD	$0.9994 ₿0.000015	0.06	$22.99M ₿364.76	$1 ₿0.000016	$0.9977 ₿0.000015	$660.12K ₿10.46	$22.99M ₿364.76	$22.99M ₿364.76
750	LON LON	$0.1859 ₿0.0000029	1.07	$22.94M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.78K ₿0.04	$26.1M ₿412.45	$22.94M ₿362.5
751	HydraDX HDX	$0.003873 ₿0.000000061	2.88	$22.92M ₿363.83	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$14.21K ₿0.23	$24.88M ₿394.86	$22.92M ₿363.83
754	Clearpool CPOOL	$0.02289 ₿0.00000036	0.12	$22.89M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$878.55K ₿13.19	$22.89M ₿363.95	$22.89M ₿363.95
756	Metal MTL	$0.2514 ₿0.0000039	1.61	$22.76M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.27M ₿20.11	$22.76M ₿360.34	$22.76M ₿360.34
757	A Hunters Dream CAW	$0.00000003535 ₿0.00000000000056	-0.53	$22.64M ₿359.63	$0.00000003641 ₿0.00000000000057	$0.00000003512 ₿0.00000000000055	$447.82K ₿6.85	$23.71M ₿376.57	$22.64M ₿359.63
760	FunFair FUN	$0.002127 ₿0.000000033	0.92	$22.54M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$366.93K ₿5.22	$23.39M ₿372.02	$22.54M ₿358.46
762	GXChain GXC	$0.3 ₿0.0000047	2.75	$22.5M ₿356.91	$0.3 ₿0.0000047	$0.2916 ₿0.0000046	$272.79 ₿0	$30M ₿475.88	$22.5M ₿356.91
763	Dogs DOGS	$0.00004346 ₿0.00000000068	1.75	$22.43M ₿354.68	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.77M ₿155.28	$23.88M ₿377.5	$22.43M ₿354.68
765	Ontology Gas ONG	$0.04724 ₿0.00000074	1.89	$22.32M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.07M ₿16.93	$37.79M ₿597.35	$22.32M ₿352.82
770	Open Campus EDU	$0.0284 ₿0.00000045	3.92	$22M ₿348.57	$0.02905 ₿0.00000045	$0.02733 ₿0.00000043	$8.2M ₿129.65	$28.4M ₿449.99	$22M ₿348.57
771	Harmony ONE	$0.001479 ₿0.000000023	-1.32	$22.01M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.22M ₿19.87	$22.01M ₿348.98	$22.01M ₿348.98
778	Euler EUL	$0.9019 ₿0.000014	4.69	$21.78M ₿344.29	$0.9171 ₿0.000014	$0.8615 ₿0.000013	$2.24M ₿33.88	$24.52M ₿387.59	$21.78M ₿344.29
779	ResearchCoin RSC	$0.09817 ₿0.0000015	4.21	$21.72M ₿344.72	$0.1001 ₿0.0000015	$0.0942 ₿0.0000015	$330.58K ₿5.23	$98.16M ₿1.56K	$21.72M ₿344.72
780	Hamster Kombat HMSTR	$0.0003396 ₿0.0000000052	55.01	$21.85M ₿326.09	$0.0003394 ₿0.0000000050	$0.0002191 ₿0.0000000033	$54.98M ₿851.94	$33.94M ₿506.54	$21.85M ₿326.09
781	Audius AUDIO	$0.01514 ₿0.00000024	1.48	$21.64M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.24M ₿51.72	$21.64M ₿343.16	$21.64M ₿343.16
783	Stratis STRAX	$0.009803 ₿0.00000015	-7.24	$21.37M ₿341.07	$0.01086 ₿0.00000017	$0.009826 ₿0.00000015	$15.08M ₿130.64	$21.37M ₿341.08	$21.37M ₿341.07
784	STON STON	$0.5703 ₿0.0000090	2.44	$21.35M ₿339.66	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.91K ₿0.19	$57.01M ₿906.99	$21.35M ₿339.66
787	Lisk LSK	$0.09158 ₿0.0000014	0.26	$21.34M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.16M ₿50.07	$36.63M ₿580.26	$21.34M ₿338.12
788	ZelCash FLUX	$0.05176 ₿0.00000081	1.51	$21.3M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.92M ₿43.71	$21.3M ₿337.15	$21.3M ₿337.15
789	Cartesi CTSI	$0.02301 ₿0.00000036	1.42	$21.29M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.94	$22.99M ₿364.35	$21.29M ₿337.44
792	PinkSale PINKSALE	$212.17 ₿0.0033	0.15	$21.22M ₿339.04	$213.19 ₿0.0033	$212.09 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	WAX WAXP	$0.004584 ₿0.000000072	0.76	$21.18M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.28M ₿20.17	$21.18M ₿335.08	$21.18M ₿335.08
794	Spell Token SPELL	$0.0001231 ₿0.0000000019	0.55	$21.12M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.33	$24.13M ₿382.41	$21.12M ₿334.62
796	BLAST BLAST	$0.0003313 ₿0.0000000052	3.98	$20.98M ₿330.03	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.58M ₿182.62	$33.16M ₿521.79	$20.98M ₿330.03
798	Everipedia IQ	$0.0007914 ₿0.000000012	2.17	$20.86M ₿331.34	$0.000797 ₿0.000000012	$0.0007729 ₿0.000000012	$682.51K ₿8.55	$20.86M ₿331.34	$20.86M ₿331.34
800	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	0.49	$20.78M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.78M ₿58.54	$29.42M ₿467.61	$20.78M ₿330.19
801	Token Pocket TPT	$0.006302 ₿0.00000010	0.21	$20.45M ₿328.9	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$61.02K ₿0.97	$20.45M ₿328.9	$20.45M ₿328.9
802	Mil.k Alliance MLK	$0.03711 ₿0.00000059	2.44	$20.59M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.26	$36.62M ₿584.53	$20.59M ₿328.74
803	XT.com Token XT	$3.41 ₿0.000053	1.02	$20.59M ₿326.46	$3.44 ₿0.000054	$3.36 ₿0.000053	$6.23M ₿98.17	$3.41B ₿54K	$20.59M ₿326.46
804	Tornado Cash TORN	$5.4 ₿0.000086	-0.24	$20.57M ₿327.82	$5.81 ₿0.000092	$5.17 ₿0.000082	$2.01M ₿31.6	$53.98M ₿860.28	$20.57M ₿327.82
805	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	-1.48	$20.56M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$27.5K ₿0.44	$27.52M ₿436.18	$20.56M ₿325.94
808	SingularityNET AGIX	$0.0844 ₿0.0000013	0.59	$20.52M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.64K ₿0.09	$35.78M ₿567.63	$20.52M ₿325.6
813	dKargo DKA	$0.004088 ₿0.000000065	4.29	$20.44M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$569.77K ₿26.65	$20.44M ₿329.22	$20.44M ₿329.22
814	SECRET SCRT	$0.05925 ₿0.00000093	0.30	$20.3M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.34M ₿85.67	$21.2M ₿335.5	$20.3M ₿321.33
816	Cobak Token CBK	$0.2027 ₿0.0000032	4.94	$20.1M ₿322.45	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$4.2M ₿82.32	$20.26M ₿325.09	$20.1M ₿322.45
818	Zentry ZENT	$0.002572 ₿0.000000040	0.67	$20.04M ₿318.09	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.59M ₿29.17	$24.98M ₿396.47	$20.04M ₿318.09
821	Prometeus PROM	$1.09 ₿0.000017	0.53	$19.93M ₿313.85	$1.14 ₿0.000018	$1.07 ₿0.000016	$1.55M ₿41.44	$21.02M ₿331.05	$19.93M ₿313.85
822	SATS (Ordinals) SATS	$0.000000009482 ₿0.00000000000014	-0.10	$19.9M ₿314.55	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.57M ₿31.42	$19.9M ₿314.55	$19.9M ₿314.55
825	Liquity LQTY	$0.1997 ₿0.0000031	1.20	$19.72M ₿312.09	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.32M ₿82.55	$19.97M ₿316.12	$19.72M ₿312.09
826	PAW PAW	$0.00000001967 ₿0.00000000000031	11.37	$19.67M ₿317	$0.00000001996 ₿0.00000000000031	$0.00000001766 ₿0.00000000000027	$56.37 ₿0	$19.67M ₿317	$19.67M ₿317
827	CertiK CTK	$0.1226 ₿0.0000019	0.93	$19.65M ₿311.23	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.01M ₿17.69	$19.65M ₿311.28	$19.65M ₿311.23
828	BinaryX BNX	$30.19 ₿0.00048	-1.30	$19.64M ₿313.3	$30.75 ₿0.00048	$30.21 ₿0.00047	$114.84 ₿0	$19.64M ₿313.3	$19.64M ₿313.3
829	Lista DAO LISTA	$0.05105 ₿0.00000080	0.54	$19.68M ₿310.43	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.06M ₿64.22	$40.68M ₿641.69	$19.68M ₿310.43
831	Gravity (by Galxe) G	$0.002716 ₿0.000000042	0.69	$19.57M ₿310.34	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$2.5M ₿54.58	$32.48M ₿514.9	$19.57M ₿310.34
832	ChainGPT CGPT	$0.02079 ₿0.00000033	-0.51	$19.4M ₿308.68	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.44M ₿71.7	$20.75M ₿330.18	$19.4M ₿308.68
833	Arcblock ABT	$0.1982 ₿0.0000031	-2.28	$19.59M ₿312.09	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.42K ₿1.35	$36.97M ₿588.86	$19.59M ₿312.09
838	Aurora AURORA	$0.02701 ₿0.00000042	3.32	$19.22M ₿307.88	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$517.31K ₿8.23	$27M ₿432.39	$19.22M ₿307.88
841	Yield Guild Games YGG	$0.0248 ₿0.00000039	-0.64	$19.1M ₿302.76	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.72M ₿57.28	$24.8M ₿392.97	$19.1M ₿302.76
844	Energy Web Token EWT	$0.3135 ₿0.0000049	-0.50	$18.98M ₿300.47	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$286.82K ₿4.49	$25.41M ₿402.34	$18.98M ₿300.47
848	Metis Token METIS	$2.51 ₿0.000039	1.21	$18.81M ₿298.08	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.95M ₿30.53	$25.11M ₿397.84	$18.81M ₿298.08
852	GameBuild GAME	$0.0009716 ₿0.000000015	-0.71	$18.66M ₿295.91	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$413.5K ₿7.96	$20.82M ₿330.09	$18.66M ₿295.91
858	Songbird SGB	$0.001081 ₿0.000000017	1.17	$18.52M ₿294	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$67.05K ₿1.07	$20.91M ₿331.99	$18.52M ₿294
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}