4结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
535	Puff The Dragon PUFF	$0.07995 ₿0.00000089	-0.26	$71.07M ₿796.27	$0.08033 ₿0.00000090	$0.07957 ₿0.00000087	$38.69K ₿0.43	$71.07M ₿796.27	$71.07M ₿796.27
538	Bridged Ether (StarkGate) ETH	$2,956.16 ₿0.033	-4.46	$69.57M ₿780.02	$3,095.28 ₿0.034	$2,933.28 ₿0.033	$4.95M ₿55.42	$69.57M ₿780.02	$69.57M ₿780.02
540	PayProtocol Paycoin PCI	$0.06776 ₿0.00000075	-0.16	$69.3M ₿774.34	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$372.46K ₿4.17	$128.77M ₿1.44K	$69.3M ₿774.34
542	Celo CELO	$0.1163 ₿0.0000013	-1.77	$68.97M ₿773.59	$0.1186 ₿0.0000013	$0.1136 ₿0.0000012	$9.62M ₿107.2	$116.46M ₿1.31K	$68.97M ₿773.59
548	Chia XCH	$4.57 ₿0.000051	1.03	$66.89M ₿750.31	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.37M ₿60.33	$150.94M ₿1.69K	$66.89M ₿750.31
549	Moo Deng MOODENG	$0.06751 ₿0.00000075	-0.94	$66.86M ₿750.1	$0.06914 ₿0.00000076	$0.06553 ₿0.00000074	$16.66M ₿179.46	$66.86M ₿750.1	$66.86M ₿750.1
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,633.42 ₿0.040	-4.31	$65.9M ₿740.05	$3,809.96 ₿0.041	$3,595.77 ₿0.040	$1.52M ₿16.99	$65.9M ₿740.05	$65.9M ₿740.05
554	波币 WAVES	$0.6585 ₿0.0000073	-1.29	$65.85M ₿734.15	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$20.18M ₿133.93	$65.85M ₿734.15	$65.85M ₿734.15
555	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	-0.03	$65.26M ₿731.42	$1 ₿0.000011	$0.9933 ₿0.000010	$12.61M ₿141.49	$65.26M ₿731.42	$65.26M ₿731.42
557	AI Companions AIC	$0.06278 ₿0.00000071	-20.68	$63.5M ₿729.72	$0.08072 ₿0.00000088	$0.0637 ₿0.00000072	$5.11M ₿57.29	$63.5M ₿729.72	$63.5M ₿729.72
560	Omni Network [Old] OMNI	$1.26 ₿0.000014	-2.31	$64.56M ₿723.14	$1.31 ₿0.000014	$1.26 ₿0.000014	$17.84K ₿0.21	$126.3M ₿1.42K	$64.56M ₿723.14
561	Orca ORCA	$1.07 ₿0.000011	-0.18	$64.33M ₿721.62	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.73M ₿71.87	$80.2M ₿899.67	$64.33M ₿721.62
564	SSV Network SSV	$4.33 ₿0.000048	14.34	$63.73M ₿714.42	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.92M ₿459.1	$63.73M ₿714.42	$63.73M ₿714.42
565	UMA UMA	$0.7112 ₿0.0000079	-1.10	$63.7M ₿714.29	$0.7215 ₿0.0000080	$0.6937 ₿0.0000077	$6.27M ₿70.28	$90.65M ₿1.02K	$63.7M ₿714.29
566	Compound Wrapped BTC CWBTC	$1,790.84 ₿0.020	-2.20	$63.47M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
567	Casper Network CSPR	$0.0046 ₿0.000000051	-8.49	$63.42M ₿711.15	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.26M ₿46.19	$65.66M ₿736.27	$63.42M ₿711.15
569	Stargate Finance STG	$0.1643 ₿0.0000018	9.82	$63.39M ₿710.5	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$23.73M ₿281.02	$105.93M ₿1.19K	$63.39M ₿710.5
571	路印协议 LRC	$0.05046 ₿0.00000056	3.84	$62.89M ₿704.68	$0.05157 ₿0.00000057	$0.048 ₿0.00000053	$20.81M ₿235.03	$69.34M ₿777.01	$62.89M ₿704.68
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.59	$62.81M ₿704.28	$6 ₿0.000067	$5.94 ₿0.000065	$32.25K ₿0.36	$64.46M ₿722.76	$62.81M ₿704.28
573	Ankr ANKR	$0.006262 ₿0.000000070	-1.79	$62.68M ₿702.57	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.21M ₿61.02	$62.68M ₿702.57	$62.68M ₿702.57
574	Geodnet GEOD	$0.1422 ₿0.0000015	-1.26	$62.4M ₿699.03	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$459.36K ₿5.16	$138.87M ₿1.56K	$62.4M ₿699.03
576	Mask Network MASK	$0.6193 ₿0.0000069	0.81	$61.98M ₿694.82	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17M ₿186.93	$61.98M ₿694.82	$61.98M ₿694.82
584	AltLayer ALT	$0.01172 ₿0.00000013	-0.42	$60.99M ₿684.82	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.56M ₿92.68	$117.28M ₿1.32K	$60.99M ₿684.82
585	Victoria VR VR	$0.003633 ₿0.000000040	-3.58	$61.04M ₿684.47	$0.00377 ₿0.000000041	$0.003597 ₿0.000000040	$631.53K ₿7.07	$61.04M ₿684.47	$61.04M ₿684.47
587	Alchemy Pay ACH	$0.01215 ₿0.00000013	3.05	$60.62M ₿679.45	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$50.88M ₿572.69	$122.62M ₿1.37K	$60.62M ₿679.45
589	USDX USDX	$0.541 ₿0.0000060	-0.49	$60.44M ₿677.4	$0.5438 ₿0.0000060	$0.5235 ₿0.0000058	$1.68K ₿0.02	$60.44M ₿677.4	$60.44M ₿677.4
590	ICON ICX	$0.0554 ₿0.00000062	0.28	$60.26M ₿675.66	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.81	$61.09M ₿684.89	$60.26M ₿675.66
596	SKALE SKL	$0.009696 ₿0.00000010	-0.50	$58.77M ₿658.75	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.58M ₿69.49	$58.91M ₿660.28	$58.77M ₿658.75
597	Biconomy BICO	$0.04126 ₿0.00000046	1.26	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.73M ₿109.16	$58.6M ₿648.67	$58.6M ₿648.66
598	阿朵币 ARDR	$0.05838 ₿0.00000065	0.61	$58.07M ₿656.38	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$569.64K ₿35.87	$58.07M ₿656.38	$58.07M ₿656.38
599	Snek SNEK	$0.0007815 ₿0.0000000087	-4.98	$58.43M ₿654.99	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.38M ₿78.69	$58.82M ₿659.33	$58.43M ₿654.99
600	Pundi X PUNDIX	$0.2247 ₿0.0000025	-1.05	$58.15M ₿651.55	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.32M ₿25.99	$58.15M ₿651.55	$58.15M ₿651.55
601	恩金币 ENJ	$0.03006 ₿0.00000033	-5.15	$57.88M ₿650.23	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.06M ₿135.68	$58.92M ₿661.91	$57.88M ₿650.23
602	CHEX Token CHEX	$0.05786 ₿0.00000064	-4.86	$57.81M ₿648.84	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$744.85K ₿8.35	$57.81M ₿648.84	$57.81M ₿648.84
603	Swell Ethereum SWETH	$3,291.31 ₿0.036	-4.46	$57.78M ₿647.55	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.98K ₿3.67	$57.78M ₿647.55	$57.78M ₿647.55
606	pumpBTC PUMPBTC	$81,123 ₿0.90	-3.99	$57.34M ₿642.71	$87,519 ₿0.97	$80,729 ₿0.90	$6.46 ₿0	$57.34M ₿642.71	$57.34M ₿642.71
608	QuantixAI QAI	$71.26 ₿0.00079	-1.09	$57.28M ₿642.35	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.82M ₿98.73	$712.61M ₿7.99K	$57.28M ₿642.35
610	Avalanche Bridged WETH (Avalanche) WETH	$2,964.01 ₿0.033	-4.39	$56.64M ₿635.47	$3,110.96 ₿0.034	$2,922.52 ₿0.032	$18.5M ₿207.43	$56.64M ₿635.47	$56.64M ₿635.47
613	API3 API3	$0.4027 ₿0.0000045	0.90	$56.4M ₿632.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.2M ₿125.64	$63.98M ₿717.12	$56.4M ₿632.18
614	Tellor TRB	$20.36 ₿0.00022	-1.26	$56.02M ₿628.3	$20.71 ₿0.00023	$19.86 ₿0.00022	$11.31M ₿121.32	$57.48M ₿644.67	$56.02M ₿628.3
615	Ontology ONT	$0.05959 ₿0.00000066	-0.12	$55.81M ₿625.56	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.5M ₿76.92	$59.73M ₿669.58	$55.81M ₿625.56
616	Magic Internet Money MIM	$0.9986 ₿0.000011	0.03	$55.54M ₿622.75	$1 ₿0.000011	$0.9961 ₿0.000010	$39.21K ₿0.44	$174.68M ₿1.96K	$55.54M ₿622.75
618	Notcoin NOT	$0.000552 ₿0.0000000061	1.23	$54.89M ₿616.35	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.32M ₿126.98	$56.56M ₿635.09	$54.89M ₿616.35
619	Terra LUNA	$0.07979 ₿0.00000089	-0.49	$54.93M ₿616.32	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.1M ₿113.43	$86.15M ₿966.63	$54.93M ₿616.32
620	EthereumPoW ETHW	$0.5091 ₿0.0000057	-0.87	$54.9M ₿615.53	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.64M ₿40.81	$54.9M ₿615.53	$54.9M ₿615.53
622	Status SNT	$0.01383 ₿0.00000015	-1.41	$54.76M ₿614.65	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.48M ₿43	$94.08M ₿1.06K	$54.76M ₿614.65
623	Illuvium ILV	$5.75 ₿0.000064	-0.70	$54.58M ₿611.78	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.9M ₿122.14	$55.23M ₿619.02	$54.58M ₿611.78
625	Band Protocol BAND	$0.3164 ₿0.0000035	-1.00	$53.86M ₿603.89	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.67M ₿52.32	$54.07M ₿606.31	$53.86M ₿603.89
626	SOLO Coin SOLO	$0.1346 ₿0.0000015	-2.24	$53.78M ₿603.06	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.04M ₿34.11	$53.78M ₿603.06	$53.78M ₿603.06
628	Binance USD BUSD	$0.9819 ₿0.000011	-2.03	$53.66M ₿602.25	$1 ₿0.000011	$0.9667 ₿0.000010	$14.17K ₿0.16	$53.66M ₿602.25	$53.66M ₿602.25
630	Escoin Token ELG	$0.2897 ₿0.0000032	0.90	$53.37M ₿598.15	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$341.41K ₿3.83	$72.43M ₿811.78	$53.37M ₿598.15
631	Harmony ONE	$0.00358 ₿0.000000040	-0.19	$53.1M ₿595.16	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.98M ₿44.64	$53.1M ₿595.22	$53.1M ₿595.16
633	GMT GMT	$0.01695 ₿0.00000018	0.04	$52.77M ₿591.92	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.74M ₿137.29	$86.06M ₿965.27	$52.77M ₿591.92
634	BORA BORA	$0.04579 ₿0.00000051	-2.02	$52.79M ₿592.01	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.49M ₿83.94	$55.22M ₿619.23	$52.79M ₿592.01
635	APEX APEX	$0.3834 ₿0.0000043	4.78	$52.7M ₿591.07	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.84M ₿65.5	$191.74M ₿2.15K	$52.7M ₿591.07
638	World Mobile Token WMTX	$0.06508 ₿0.00000072	-4.56	$52.48M ₿589.11	$0.06819 ₿0.00000075	$0.06502 ₿0.00000072	$7.48M ₿83.87	$130.05M ₿1.46K	$52.48M ₿589.11
640	Law Blocks LBT	$0.2143 ₿0.0000023	0.28	$52.51M ₿588.57	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$540.03K ₿6.05	$214.32M ₿2.4K	$52.51M ₿588.57
646	COTI COTI	$0.01992 ₿0.00000022	-0.32	$52.06M ₿583.51	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.04M ₿102.6	$52.06M ₿583.51	$52.06M ₿583.51
647	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.11	$51.72M ₿579.71	$0.9988 ₿0.000011	$0.9971 ₿0.000010	$51.98K ₿0.58	$51.72M ₿579.71	$51.72M ₿579.71
653	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
654	LCX LCX	$0.05385 ₿0.00000060	-2.58	$50.68M ₿568.83	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$532.04K ₿5.97	$51.16M ₿574.28	$50.68M ₿568.83
658	LON LON	$0.4056 ₿0.0000045	-3.29	$50.19M ₿562.54	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.8K ₿0.64	$56.94M ₿638.17	$50.19M ₿562.54
659	SECRET SCRT	$0.1511 ₿0.0000017	3.42	$49.96M ₿562.06	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.73M ₿154.01	$52.22M ₿587.56	$49.96M ₿562.06
665	Neiro NEIRO	$0.0001172 ₿0.0000000013	0.11	$49.35M ₿553.19	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$27.5M ₿307.74	$49.35M ₿553.19	$49.35M ₿553.19
666	Hiveterminal token HIVE	$0.09575 ₿0.0000010	-1.81	$49.02M ₿549.76	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.87M ₿20.87	$0	$49.02M ₿549.76
667	Orbs ORBS	$0.01001 ₿0.00000011	-1.18	$49.02M ₿549.48	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.47M ₿61.34	$100.2M ₿1.12K	$49.02M ₿549.48
669	Ark ARK	$0.2537 ₿0.0000028	-1.11	$48.76M ₿546.54	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.01M ₿11.36	$48.82M ₿547.32	$48.76M ₿546.54
670	Prometeus PROM	$2.67 ₿0.000029	1.40	$48.73M ₿547.19	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.11M ₿206.84	$51.4M ₿577.17	$48.73M ₿547.19
672	ConstitutionDAO PEOPLE	$0.009561 ₿0.00000010	0.41	$48.46M ₿543.38	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.42M ₿194.65	$48.46M ₿543.38	$48.46M ₿543.38
673	SWFT Blockchain SWFTC	$0.004818 ₿0.000000054	-2.60	$48.21M ₿540.43	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$795.3K ₿8.91	$48.21M ₿540.43	$48.21M ₿540.43
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.17	$48.14M ₿539.65	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.14M ₿539.65	$48.14M ₿539.65
676	WOO Network WOO	$0.02541 ₿0.00000028	-3.69	$48.05M ₿538.62	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.28M ₿47.99	$76.29M ₿855.08	$48.05M ₿538.62
677	Overnight.fi USD+ USD+	$0.9985 ₿0.000011	0.18	$48.02M ₿538.28	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.07 ₿0	$48.02M ₿538.28	$48.02M ₿538.28
682	Paxos Standard USDP	$0.9998 ₿0.000011	0.08	$47.55M ₿532.95	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.61M ₿85.25	$47.55M ₿532.95	$47.55M ₿532.95
684	Fulcrom FUL	$0.002853 ₿0.000000031	-1.78	$47.37M ₿531.18	$0.003029 ₿0.000000033	$0.002848 ₿0.000000031	$43.97K ₿0.49	$57.07M ₿639.95	$47.37M ₿531.18
685	IOST IOST	$0.001537 ₿0.000000017	-0.71	$47.29M ₿530.09	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$6M ₿67.49	$47.29M ₿530.09	$47.29M ₿530.09
686	Power Ledger POWR	$0.08915 ₿0.00000099	-1.63	$47.26M ₿529.76	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.35M ₿30.1	$89.16M ₿999.5	$47.26M ₿529.76
689	MVL MVL	$0.001701 ₿0.000000019	0.38	$47.05M ₿527.4	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$296.77K ₿3.33	$47.31M ₿530.26	$47.05M ₿527.4
690	Ronin Bridged WETH (Ronin) WETH	$2,963.58 ₿0.033	-4.39	$46.97M ₿526.45	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$1.78M ₿36.66	$1.13B ₿12.68K	$46.97M ₿526.45
692	Gemini Dollar GUSD	$1 ₿0.000011	0.48	$46.89M ₿525.55	$1 ₿0.000011	$0.9946 ₿0.000010	$481.66K ₿5.4	$46.89M ₿525.55	$46.89M ₿525.55
694	Stronghold Token SHX	$0.008629 ₿0.000000096	-5.09	$46.31M ₿519.05	$0.009098 ₿0.00000010	$0.008302 ₿0.000000092	$1.2M ₿13.38	$0	$46.31M ₿519.05
695	SMARDEX SDEX	$0.00495 ₿0.000000055	-3.75	$46.3M ₿518.81	$0.005148 ₿0.000000056	$0.00494 ₿0.000000055	$311.9K ₿3.5	$49.34M ₿552.86	$46.3M ₿518.81
696	Rocket Pool RPL	$2.09 ₿0.000023	-3.01	$46.2M ₿517.81	$2.16 ₿0.000023	$2.04 ₿0.000022	$4.85M ₿55.59	$46.2M ₿517.81	$46.2M ₿517.81
697	NKYC Token NKYC	$11.47 ₿0.00012	-4.60	$45.89M ₿514.45	$12.07 ₿0.00013	$11.35 ₿0.00012	$198.81K ₿2.23	$45.89M ₿514.45	$45.89M ₿514.45
702	BurnedFi BURN	$3.65 ₿0.000041	-4.84	$45.3M ₿507.76	$3.87 ₿0.000043	$2.52 ₿0.000027	$266.52K ₿2.99	$45.3M ₿507.76	$45.3M ₿507.76
703	Whiteheart WHITE	$5,064.74 ₿0.056	-4.36	$45.02M ₿504.58	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.8 ₿0	$45.02M ₿504.58	$45.02M ₿504.58
704	Cronos Bridged WBTC (Cronos) WBTC	$89,024 ₿0.99	-2.28	$44.92M ₿503.46	$92,099 ₿1.014	$87,756 ₿0.99	$209.14K ₿2.34	$44.92M ₿503.46	$44.92M ₿503.46
706	Yield Guild Games YGG	$0.06279 ₿0.00000070	0.13	$44.6M ₿500.28	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$17.68M ₿198.15	$62.81M ₿704.5	$44.6M ₿500.28
707	Dogelon Mars ELON	$0.00000004435 ₿0.00000000000049	-7.12	$44.47M ₿497.72	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.81M ₿87.73	$44.47M ₿497.72	$44.47M ₿497.72
708	云算宝 RLC	$0.6122 ₿0.0000068	-1.79	$44.3M ₿496.62	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.41M ₿50.26	$53.25M ₿596.91	$44.3M ₿496.62
711	Bancor Network Token BNT	$0.4011 ₿0.0000045	-2.90	$43.99M ₿493.16	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$110.6K ₿4.69	$43.99M ₿493.16	$43.99M ₿493.16
719	Echelon Prime PRIME	$0.7154 ₿0.0000080	-2.01	$43.09M ₿483	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$11.36M ₿127.29	$79.49M ₿891.11	$43.09M ₿483
721	Spell Token SPELL	$0.0002489 ₿0.0000000027	-0.62	$42.69M ₿478.72	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.92M ₿55.12	$48.79M ₿547.1	$42.69M ₿478.72
723	ECOMI OMI	$0.0001567 ₿0.0000000017	-6.65	$42.45M ₿475.83	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.35M ₿15.19	$48.71M ₿545.95	$42.45M ₿475.83
725	StorX SRX	$0.0697 ₿0.00000078	-0.51	$42.25M ₿473.59	$0.07029 ₿0.00000079	$0.06927 ₿0.00000076	$2.38M ₿26.66	$42.25M ₿473.59	$42.25M ₿473.59
727	Linea Bridged USDT (Linea) USDT	$0.9992 ₿0.000011	0.02	$42.16M ₿472.61	$1 ₿0.000011	$0.9938 ₿0.000010	$7.8M ₿87.17	$42.16M ₿472.61	$42.16M ₿472.61
730	Swipe SXP	$0.06322 ₿0.00000070	-2.27	$42.13M ₿472.51	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$13.39M ₿149.97	$42.27M ₿474.14	$42.13M ₿472.51
735	Stratis STRAX	$0.02029 ₿0.00000022	-1.41	$41.6M ₿466.36	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.64M ₿18.34	$43.12M ₿483.4	$41.6M ₿466.36
737	Tornado Cash TORN	$10.9 ₿0.00012	-6.93	$41.52M ₿465.35	$11.71 ₿0.00012	$10.83 ₿0.00012	$2.88M ₿32.31	$108.95M ₿1.22K	$41.52M ₿465.35
738	Lista DAO LISTA	$0.1432 ₿0.0000016	-0.64	$41.5M ₿465.18	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$3.81M ₿42.78	$114.01M ₿1.28K	$41.5M ₿465.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}