4结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.10	$29.39M ₿464.86	$0.00107 ₿0.000000017	$0.00106 ₿0.000000016	$176.18K ₿2.74	$31.91M ₿504.83	$29.39M ₿464.86
651	Status SNT	$0.007321 ₿0.00000011	0.36	$28.99M ₿458.96	$0.007492 ₿0.00000011	$0.007161 ₿0.00000011	$633.81K ₿10.04	$49.82M ₿788.58	$28.99M ₿458.96
653	COTI COTI	$0.01009 ₿0.00000015	3.54	$28.95M ₿457.15	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$3.36M ₿53.19	$28.95M ₿457.15	$28.95M ₿457.15
654	BOOK OF MEME BOME	$0.0004177 ₿0.0000000065	2.97	$28.82M ₿456.14	$0.0004283 ₿0.0000000067	$0.0004034 ₿0.0000000064	$7.91M ₿126.35	$28.82M ₿456.14	$28.82M ₿456.14
657	BORA BORA	$0.02479 ₿0.00000039	-0.66	$28.58M ₿455.09	$0.02618 ₿0.00000041	$0.02449 ₿0.00000039	$183.77K ₿2.91	$29.9M ₿476.01	$28.58M ₿455.09
658	Orbs ORBS	$0.005827 ₿0.000000091	-0.01*	$28.57M ₿451.79	$0.005998 ₿0.000000094	$0.005674 ₿0.000000090	$2.13M ₿14.95	$57.86M ₿915.17	$28.57M ₿451.79
660	SWFT Blockchain SWFTC	$0.002836 ₿0.000000044	-2.90	$28.35M ₿449.62	$0.002921 ₿0.000000046	$0.002823 ₿0.000000044	$421.7K ₿6.78	$28.35M ₿449.62	$28.35M ₿449.62
662	NKYC Token NKYC	$7.06 ₿0.00011	-1.29	$28.22M ₿446.42	$7.21 ₿0.00011	$6.98 ₿0.00011	$350.24K ₿5.54	$28.22M ₿446.42	$28.22M ₿446.42
663	Auction AUCTION	$3.8 ₿0.000060	0.71	$28.2M ₿446.99	$3.91 ₿0.000061	$3.75 ₿0.000059	$8.6M ₿132.81	$29.04M ₿460.29	$28.2M ₿446.99
664	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.2M ₿446.53	$1.01 ₿0.000016	$1.01 ₿0.000015	$125.11K ₿1.99	$28.2M ₿446.53	$28.2M ₿446.53
665	Uquid Coin UQC	$2.82 ₿0.000044	0.12	$28.18M ₿445.86	$2.82 ₿0.000045	$2.79 ₿0.000043	$11.58K ₿0.18	$112.73M ₿1.78K	$28.18M ₿445.86
666	阿朵币 ARDR	$0.02789 ₿0.00000043	-5.09	$27.87M ₿434.39	$0.03077 ₿0.00000049	$0.02735 ₿0.00000043	$359.62K ₿33.51	$27.87M ₿434.39	$27.87M ₿434.39
667	Renzo REZ	$0.003232 ₿0.000000050	0.17	$27.86M ₿439.67	$0.003342 ₿0.000000052	$0.003152 ₿0.000000050	$4.97M ₿78.37	$31.73M ₿500.7	$27.86M ₿439.67
670	Frax Share FRAX	$0.2883 ₿0.0000045	0.45	$27.55M ₿435.75	$0.2954 ₿0.0000046	$0.2839 ₿0.0000045	$654.99K ₿11.02	$28.75M ₿454.74	$27.55M ₿435.75
671	MVL MVL	$0.0009951 ₿0.000000015	2.85	$27.53M ₿435.6	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$117.56K ₿1.86	$29.7M ₿470.02	$27.53M ₿435.6
673	Illuvium ILV	$3.32 ₿0.000052	0.43	$27.48M ₿433.4	$3.42 ₿0.000053	$3.24 ₿0.000051	$2.78M ₿44.88	$31.82M ₿502	$27.48M ₿433.4
675	Venom VENOM	$0.01261 ₿0.00000019	-1.63	$27.37M ₿430.22	$0.01316 ₿0.00000020	$0.0125 ₿0.00000019	$106.26K ₿1.67	$93.1M ₿1.46K	$27.37M ₿430.22
676	IOST IOST	$0.0008037 ₿0.000000012	0.20	$27.34M ₿431.06	$0.0008338 ₿0.000000013	$0.0007932 ₿0.000000012	$6.14M ₿96.18	$27.34M ₿431.06	$27.34M ₿431.06
678	Constellation DAG	$0.007008 ₿0.00000011	-1.54	$27.21M ₿433.12	$0.007826 ₿0.00000012	$0.007015 ₿0.00000011	$780.1K ₿12.93	$27.21M ₿433.12	$27.21M ₿433.12
681	SKALE SKL	$0.004429 ₿0.000000070	0.94	$26.99M ₿427.02	$0.004585 ₿0.000000071	$0.004331 ₿0.000000069	$4.28M ₿78.94	$27.55M ₿435.87	$26.99M ₿427.02
682	ConstitutionDAO PEOPLE	$0.005293 ₿0.000000083	-0.56	$26.84M ₿424.14	$0.005478 ₿0.000000086	$0.00521 ₿0.000000083	$7.19M ₿113.32	$26.84M ₿424.14	$26.84M ₿424.14
685	Snek SNEK	$0.0003569 ₿0.0000000056	13.71	$26.67M ₿421.85	$0.0004111 ₿0.0000000064	$0.0003137 ₿0.0000000049	$4.69M ₿73.55	$26.86M ₿424.88	$26.67M ₿421.85
687	Phala Network PHA	$0.03154 ₿0.00000049	-1.08	$26.48M ₿419.53	$0.03337 ₿0.00000052	$0.03048 ₿0.00000048	$12.44M ₿196.17	$31.53M ₿499.6	$26.48M ₿419.53
688	CargoX CXO	$0.1578 ₿0.0000025	1.97	$26.38M ₿417.45	$0.1585 ₿0.0000025	$0.1547 ₿0.0000024	$11.43K ₿0.18	$33.95M ₿537.21	$26.38M ₿417.45
690	Power Ledger POWR	$0.04961 ₿0.00000078	1.07	$26.29M ₿416.14	$0.05087 ₿0.00000079	$0.04875 ₿0.00000077	$2.7M ₿42.79	$49.61M ₿785.14	$26.29M ₿416.14
694	Victoria VR VR	$0.001554 ₿0.000000024	-0.45	$26.11M ₿413.31	$0.001565 ₿0.000000024	$0.001551 ₿0.000000024	$882.71K ₿14.01	$26.11M ₿413.31	$26.11M ₿413.31
697	波币 WAVES	$0.2598 ₿0.0000041	-0.14	$25.95M ₿410.35	$0.2681 ₿0.0000042	$0.2502 ₿0.0000039	$674.44K ₿14.03	$25.95M ₿410.35	$25.95M ₿410.35
701	Hiveterminal token HIVE	$0.04697 ₿0.00000073	-1.90	$25.83M ₿407.76	$0.05031 ₿0.00000079	$0.04604 ₿0.00000073	$1.99M ₿31.46	$52.52M ₿828.99	$25.83M ₿407.76
705	LCX LCX	$0.02711 ₿0.00000042	-5.08	$25.51M ₿404.96	$0.02866 ₿0.00000045	$0.0265 ₿0.00000041	$151.11K ₿2.39	$25.11M ₿398.53	$25.51M ₿404.96
707	StrikeCoin STRX	$0.02896 ₿0.00000045	-3.44	$25.47M ₿403.05	$0.03017 ₿0.00000047	$0.02853 ₿0.00000045	$11.39K ₿0.18	$25.47M ₿403.05	$25.47M ₿403.05
709	Whiteheart WHITE	$2,843.12 ₿0.045	1.07	$25.27M ₿402.79	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.5K ₿0.12	$25.27M ₿402.79	$25.27M ₿402.79
711	Islamic Coin ISLM	$0.006898 ₿0.00000010	-0.76	$25.18M ₿398.3	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$26.02K ₿0.41	$125.3M ₿1.98K	$25.18M ₿398.3
712	WOO Network WOO	$0.01329 ₿0.00000020	0.68	$25.09M ₿396.92	$0.01376 ₿0.00000021	$0.01302 ₿0.00000020	$2.09M ₿33.75	$25.09M ₿396.92	$25.09M ₿396.92
718	斯蒂姆币 STEEM	$0.04535 ₿0.00000071	1.47	$24.88M ₿393.6	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.27M ₿51.71	$24.88M ₿393.64	$24.88M ₿393.6
719	EthereumPoW ETHW	$0.2307 ₿0.0000036	2.49	$24.87M ₿392.54	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$1.56M ₿23.9	$24.87M ₿392.54	$24.87M ₿392.54
720	云算宝 RLC	$0.3432 ₿0.0000054	1.25	$24.83M ₿392.55	$0.3519 ₿0.0000055	$0.3365 ₿0.0000053	$2.42M ₿38.32	$29.85M ₿471.82	$24.83M ₿392.55
721	Merlin Chain MERL	$0.01939 ₿0.00000030	-2.17	$24.74M ₿394.93	$0.02117 ₿0.00000033	$0.01862 ₿0.00000029	$3.49M ₿43.33	$40.74M ₿650.32	$24.74M ₿394.93
723	Pundi X PUNDIX	$0.09522 ₿0.0000015	-2.71	$24.6M ₿388.56	$0.102 ₿0.0000016	$0.09269 ₿0.0000014	$2.03M ₿24.45	$24.6M ₿388.56	$24.6M ₿388.56
726	GMT GMT	$0.007817 ₿0.00000012	-0.16	$24.33M ₿384.89	$0.008118 ₿0.00000012	$0.007646 ₿0.00000012	$5.06M ₿74.38	$39.67M ₿627.65	$24.33M ₿384.89
728	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.77	$24.12M ₿382.78	$0.2213 ₿0.0000035	$0.2154 ₿0.0000033	$21.45K ₿0.34	$109.31M ₿1.73K	$24.12M ₿382.78
731	Gigachad GIGA	$0.002502 ₿0.000000039	0.47	$24.03M ₿378.22	$0.00274 ₿0.000000043	$0.002439 ₿0.000000038	$7.28M ₿115.05	$24.03M ₿378.22	$24.03M ₿378.22
734	CYBER CYBER	$0.3577 ₿0.0000056	0.37	$23.92M ₿376.4	$0.3705 ₿0.0000058	$0.35 ₿0.0000055	$9.46M ₿149.63	$35.76M ₿562.77	$23.92M ₿376.4
736	AI Companions AIC	$0.02376 ₿0.00000037	-4.60	$23.67M ₿376.33	$0.02512 ₿0.00000040	$0.02362 ₿0.00000037	$2.56M ₿40.14	$23.67M ₿376.33	$23.67M ₿376.33
737	Sai SAI	$8.88 ₿0.00014	0.13	$23.59M ₿372.7	$9.01 ₿0.00014	$8.7 ₿0.00013	$3.8 ₿0	$23.59M ₿372.7	$23.59M ₿372.7
739	A Hunters Dream CAW	$0.00000003676 ₿0.00000000000058	7.74	$23.41M ₿371.9	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$443.57K ₿7.03	$24.51M ₿389.42	$23.41M ₿371.9
742	ResearchCoin RSC	$0.104 ₿0.0000016	-3.95	$23.07M ₿366.8	$0.1143 ₿0.0000017	$0.08891 ₿0.0000014	$1.14M ₿18.4	$104.27M ₿1.66K	$23.07M ₿366.8
743	Ark ARK	$0.117 ₿0.0000018	-1.99	$23.04M ₿364.13	$0.1233 ₿0.0000019	$0.1147 ₿0.0000018	$659.18K ₿10.45	$23.04M ₿364.13	$23.04M ₿364.13
746	Electronic USD EUSD	$0.9945 ₿0.000015	-0.49	$22.91M ₿362.41	$1 ₿0.000016	$0.9899 ₿0.000015	$603.22K ₿9.67	$22.91M ₿362.41	$22.91M ₿362.41
747	Ontology Gas ONG	$0.0485 ₿0.00000076	0.38	$22.89M ₿362.62	$0.05011 ₿0.00000078	$0.04745 ₿0.00000075	$1.06M ₿20.17	$38.76M ₿613.95	$22.89M ₿362.62
748	LON LON	$0.1848 ₿0.0000029	-4.33	$22.82M ₿361.2	$0.199 ₿0.0000031	$0.1829 ₿0.0000029	$58.58K ₿0.93	$25.97M ₿410.97	$22.82M ₿361.2
750	Metal MTL	$0.2506 ₿0.0000039	2.57	$22.71M ₿359.99	$0.2554 ₿0.0000040	$0.2438 ₿0.0000038	$1.02M ₿16.05	$22.71M ₿359.99	$22.71M ₿359.99
754	Tokamak Network TON	$0.3643 ₿0.0000058	1.31	$22.62M ₿358.56	$0.3713 ₿0.0000059	$0.3573 ₿0.0000056	$178.01K ₿0.47	$38.02M ₿602.59	$22.62M ₿358.56
755	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
757	HydraDX HDX	$0.003814 ₿0.000000060	2.90	$22.5M ₿356.29	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$24.82K ₿0.39	$24.42M ₿386.68	$22.5M ₿356.29
759	FIDA FIDA	$0.02258 ₿0.00000035	-12.94	$22.38M ₿352.64	$0.02776 ₿0.00000044	$0.0214 ₿0.00000034	$21.96M ₿343.62	$22.38M ₿352.64	$22.38M ₿352.64
760	Open Campus EDU	$0.02881 ₿0.00000045	-1.64	$22.34M ₿351.89	$0.03095 ₿0.00000048	$0.02786 ₿0.00000044	$6.16M ₿99.35	$28.84M ₿454.27	$22.34M ₿351.89
761	SingularityNET AGIX	$0.09169 ₿0.0000014	1.11	$22.28M ₿351.03	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.89K ₿0.2	$38.84M ₿611.95	$22.28M ₿351.03
762	Harmony ONE	$0.001495 ₿0.000000023	-0.90	$22.24M ₿350.82	$0.001567 ₿0.000000024	$0.001455 ₿0.000000023	$1.45M ₿22.66	$22.24M ₿350.82	$22.24M ₿350.82
766	Audius AUDIO	$0.01531 ₿0.00000024	1.55	$21.87M ₿346.09	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.52M ₿116.68	$21.87M ₿346.09	$21.87M ₿346.09
768	Clearpool CPOOL	$0.02181 ₿0.00000034	0.05	$21.82M ₿343.37	$0.0261 ₿0.00000041	$0.02144 ₿0.00000034	$7.97M ₿125.82	$21.82M ₿343.37	$21.82M ₿343.37
769	应用链 LSK	$0.09365 ₿0.0000014	-0.88	$21.77M ₿343.17	$0.09732 ₿0.0000015	$0.09221 ₿0.0000014	$1.69M ₿23.25	$37.36M ₿588.91	$21.77M ₿343.17
770	公信宝 GXC	$0.2894 ₿0.0000045	0.54	$21.71M ₿343.31	$0.2996 ₿0.0000047	$0.2863 ₿0.0000045	$1.57K ₿0.02	$28.94M ₿457.75	$21.71M ₿343.31
771	Tornado Cash TORN	$5.66 ₿0.000089	2.21	$21.64M ₿341.38	$6.25 ₿0.000098	$5.49 ₿0.000086	$2.46M ₿38.8	$56.79M ₿895.88	$21.64M ₿341.38
778	Spell Token SPELL	$0.0001243 ₿0.0000000019	1.32	$21.32M ₿336.7	$0.0001287 ₿0.0000000020	$0.0001222 ₿0.0000000019	$2.2M ₿33.79	$24.36M ₿384.8	$21.32M ₿336.7
779	STON STON	$0.5694 ₿0.0000089	5.14	$21.29M ₿334.95	$0.5752 ₿0.0000090	$0.5384 ₿0.0000086	$29.81K ₿0.47	$56.84M ₿894.4	$21.29M ₿334.95
780	Everipedia IQ	$0.000806 ₿0.000000012	-4.89	$21.25M ₿337.26	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.87M ₿29.61	$21.25M ₿337.26	$21.25M ₿337.26
781	ZelCash FLUX	$0.05164 ₿0.00000081	0.94	$21.24M ₿336.58	$0.05347 ₿0.00000083	$0.0507 ₿0.00000080	$2.45M ₿40.23	$21.24M ₿336.61	$21.24M ₿336.58
782	Ocean Protocol OCEAN	$0.106 ₿0.0000016	-0.68	$21.22M ₿335.24	$0.1087 ₿0.0000017	$0.1056 ₿0.0000016	$42.76K ₿0.71	$28.39M ₿448.62	$21.22M ₿335.24
783	Euler EUL	$0.8782 ₿0.000013	-0.32	$21.22M ₿334.73	$0.9174 ₿0.000014	$0.856 ₿0.000013	$2.76M ₿41.64	$23.88M ₿376.82	$21.22M ₿334.73
784	Catizen CATI	$0.0462 ₿0.00000074	12.54	$21.08M ₿338.66	$0.04747 ₿0.00000075	$0.04084 ₿0.00000065	$6.59M ₿103.9	$46.46M ₿746.35	$21.08M ₿338.66
786	Cartesi CTSI	$0.02276 ₿0.00000036	-5.74	$21.04M ₿333.01	$0.02488 ₿0.00000039	$0.02228 ₿0.00000035	$5.75M ₿90.82	$22.72M ₿359.69	$21.04M ₿333.01
790	Zentry ZENT	$0.002685 ₿0.000000042	-0.63	$20.89M ₿331.95	$0.002715 ₿0.000000043	$0.002654 ₿0.000000041	$870.25K ₿32.19	$26.04M ₿413.74	$20.89M ₿331.95
791	Dogs DOGS	$0.00004045 ₿0.00000000063	2.83	$20.88M ₿330.67	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.84M ₿122.11	$22.22M ₿351.95	$20.88M ₿330.67
792	区块基石 ABT	$0.2117 ₿0.0000033	1.22	$20.88M ₿331.27	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$93.44K ₿1.48	$39.39M ₿625.04	$20.88M ₿331.27
795	WAX WAXP	$0.00451 ₿0.000000071	-3.57	$20.82M ₿328.71	$0.005024 ₿0.000000079	$0.004399 ₿0.000000070	$7.15M ₿112.85	$20.82M ₿328.71	$20.82M ₿328.71
796	XT.com Token XT	$3.43 ₿0.000054	1.64	$20.73M ₿328.1	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.8M ₿139.1	$3.43B ₿54.27K	$20.73M ₿328.1
798	BinaryX BNX	$31.87 ₿0.00050	3.64	$20.7M ₿328.75	$31.99 ₿0.00050	$30.62 ₿0.00048	$525.13 ₿0.01	$20.7M ₿328.75	$20.7M ₿328.75
799	Token Pocket TPT	$0.006367 ₿0.00000010	-1.29	$20.67M ₿326.97	$0.006455 ₿0.00000010	$0.006121 ₿0.000000096	$103.34K ₿1.67	$20.67M ₿326.97	$20.67M ₿326.97
800	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	3.48	$20.63M ₿326.32	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.1M ₿49.43	$29.21M ₿462.12	$20.63M ₿326.32
802	SECRET SCRT	$0.05987 ₿0.00000094	1.09	$20.55M ₿324.97	$0.06241 ₿0.00000098	$0.0585 ₿0.00000093	$5.61M ₿88.83	$21.4M ₿338.56	$20.55M ₿324.97
804	Mil.k Alliance MLK	$0.03674 ₿0.00000058	-1.80	$20.37M ₿322.25	$0.03747 ₿0.00000059	$0.03663 ₿0.00000058	$4.42M ₿69.56	$36.24M ₿573.2	$20.37M ₿322.25
811	Lista DAO LISTA	$0.05232 ₿0.00000082	0.53	$20.06M ₿317.27	$0.05417 ₿0.00000085	$0.05124 ₿0.00000081	$4.79M ₿76.08	$41.51M ₿656.42	$20.06M ₿317.27
813	SATS (Ordinals) SATS	$0.000000009475 ₿0.00000000000014	0.86	$19.89M ₿314.2	$0.000000009822 ₿0.00000000000015	$0.000000009231 ₿0.00000000000014	$2.26M ₿35.95	$19.89M ₿314.2	$19.89M ₿314.2
814	Liquity LQTY	$0.2009 ₿0.0000031	0.58	$19.84M ₿313.04	$0.2092 ₿0.0000032	$0.1967 ₿0.0000031	$4.46M ₿62.26	$20.1M ₿317.08	$19.84M ₿313.04
816	BLAST BLAST	$0.000313 ₿0.0000000049	-1.14	$19.72M ₿310.9	$0.0003301 ₿0.0000000052	$0.0003079 ₿0.0000000048	$1.16M ₿18.28	$31.28M ₿493.12	$19.72M ₿310.9
818	CertiK CTK	$0.1242 ₿0.0000019	1.14	$19.6M ₿309.08	$0.1299 ₿0.0000020	$0.1219 ₿0.0000019	$738.76K ₿11.79	$19.89M ₿313.68	$19.6M ₿309.08
819	dKargo DKA	$0.003917 ₿0.000000062	2.71	$19.57M ₿309.31	$0.004017 ₿0.000000063	$0.00376 ₿0.000000059	$1.71M ₿26.79	$19.57M ₿309.31	$19.57M ₿309.31
825	Gravity (by Galxe) G	$0.002698 ₿0.000000042	-0.39	$19.5M ₿308.86	$0.002806 ₿0.000000044	$0.002665 ₿0.000000042	$3M ₿45.66	$32.35M ₿512.44	$19.5M ₿308.86
831	Cobak Token CBK	$0.1951 ₿0.0000030	1.50	$19.36M ₿306.37	$0.2002 ₿0.0000031	$0.192 ₿0.0000030	$5.15M ₿82.13	$19.51M ₿308.88	$19.36M ₿306.37
833	Yield Guild Games YGG	$0.02587 ₿0.00000040	0.60	$19.23M ₿303.73	$0.02661 ₿0.00000041	$0.02523 ₿0.00000040	$3.32M ₿53.67	$25.86M ₿408.41	$19.23M ₿303.73
836	Metis Token METIS	$2.56 ₿0.000040	0.07	$19.16M ₿302.89	$2.66 ₿0.000042	$2.5 ₿0.000039	$2.2M ₿38.06	$25.57M ₿404.26	$19.16M ₿302.89
838	Songbird SGB	$0.0011 ₿0.000000017	3.09	$18.88M ₿297.82	$0.001107 ₿0.000000017	$0.001063 ₿0.000000016	$68.82K ₿1.09	$21.31M ₿336.25	$18.88M ₿297.82
839	QANplatform QANX	$0.0111 ₿0.00000017	-1.67	$18.88M ₿298.14	$0.01172 ₿0.00000018	$0.01095 ₿0.00000017	$176.72K ₿2.81	$23.31M ₿368.21	$18.88M ₿298.14
847	FunFair FUN	$0.00177 ₿0.000000027	12.66	$18.7M ₿295.3	$0.001781 ₿0.000000028	$0.001566 ₿0.000000024	$312.36K ₿4.95	$19.41M ₿306.47	$18.7M ₿295.3
849	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01*	$18.63M ₿294.21	$0.00000001862 ₿0.00000000000029	$0.00000001862 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
850	ChainGPT CGPT	$0.02006 ₿0.00000031	2.97	$18.59M ₿295.52	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$3.7M ₿58.98	$20.03M ₿318.37	$18.59M ₿295.52
851	Prometeus PROM	$1.02 ₿0.000016	1.15	$18.57M ₿294.25	$1.05 ₿0.000016	$1 ₿0.000015	$787.08K ₿12.61	$19.59M ₿310.37	$18.57M ₿294.25
853	Civic CVC	$0.02308 ₿0.00000036	0.99	$18.5M ₿292.55	$0.02369 ₿0.00000037	$0.02262 ₿0.00000035	$1.6M ₿25.67	$23.07M ₿364.78	$18.5M ₿292.55
855	Smooth Love Potion SLP	$0.0005073 ₿0.0000000080	0.73	$18.41M ₿291.46	$0.0005239 ₿0.0000000082	$0.0004997 ₿0.0000000079	$1.31M ₿20.46	$18.41M ₿291.46	$18.41M ₿291.46
857	GameBuild GAME	$0.0009518 ₿0.000000014	-1.18	$18.29M ₿287.16	$0.0009932 ₿0.000000015	$0.0009395 ₿0.000000014	$413.92K ₿6.44	$20.4M ₿320.32	$18.29M ₿287.16
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}