4结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
536	Puff The Dragon PUFF	$0.07997 ₿0.00000089	-0.05	$71.13M ₿797.61	$0.08035 ₿0.00000090	$0.07957 ₿0.00000087	$38.74K ₿0.43	$71.13M ₿797.61	$71.13M ₿797.61
538	Zignaly ZIG	$0.04991 ₿0.00000055	-11.88	$70.34M ₿788.27	$0.05669 ₿0.00000062	$0.04993 ₿0.00000055	$10.97M ₿123.11	$97.55M ₿1.09K	$70.34M ₿788.27
540	Bridged Ether (StarkGate) ETH	$2,961.05 ₿0.033	-4.26	$69.69M ₿781.01	$3,095.28 ₿0.034	$2,933.28 ₿0.033	$4.65M ₿53.94	$69.69M ₿781.01	$69.69M ₿781.01
541	PayProtocol Paycoin PCI	$0.06766 ₿0.00000075	-0.20	$69.17M ₿775.13	$0.06811 ₿0.00000077	$0.06739 ₿0.00000074	$381.09K ₿4.28	$128.52M ₿1.44K	$69.17M ₿775.13
542	Celo CELO	$0.1165 ₿0.0000013	-1.55	$69.01M ₿773.35	$0.1191 ₿0.0000013	$0.1136 ₿0.0000012	$9.67M ₿100.95	$116.54M ₿1.31K	$69.01M ₿773.35
550	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.02	$67.3M ₿754.17	$1 ₿0.000011	$0.9933 ₿0.000010	$12.71M ₿143.52	$67.3M ₿754.17	$67.3M ₿754.17
551	Moo Deng MOODENG	$0.06763 ₿0.00000075	-0.66	$66.96M ₿750.46	$0.06914 ₿0.00000076	$0.06553 ₿0.00000074	$14.56M ₿179.86	$66.96M ₿750.46	$66.96M ₿750.46
552	Chia XCH	$4.58 ₿0.000051	1.72	$66.86M ₿749.3	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.36M ₿60.6	$150.88M ₿1.69K	$66.86M ₿749.3
554	Bridged Wrapped stETH (Gnosis) WSTETH	$3,622.68 ₿0.040	-4.34	$65.87M ₿738.18	$3,809.96 ₿0.041	$3,595.77 ₿0.040	$1.5M ₿16.86	$65.87M ₿738.18	$65.87M ₿738.18
556	波币 WAVES	$0.654 ₿0.0000073	-1.02	$65.48M ₿733.82	$0.6929 ₿0.0000076	$0.6499 ₿0.0000072	$11.03M ₿123.78	$65.48M ₿733.82	$65.48M ₿733.82
559	Omni Network [Old] OMNI	$1.26 ₿0.000014	-3.78	$64.46M ₿722.75	$1.31 ₿0.000014	$1.26 ₿0.000014	$18.66K ₿0.21	$126.11M ₿1.41K	$64.46M ₿722.75
561	Orca ORCA	$1.07 ₿0.000012	0.44	$64.38M ₿721.5	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.65M ₿74.66	$80.26M ₿899.51	$64.38M ₿721.5
562	SSV Network SSV	$4.37 ₿0.000049	16.61	$64.34M ₿721.12	$4.57 ₿0.000050	$3.7 ₿0.000040	$40.84M ₿439.73	$64.34M ₿721.12	$64.34M ₿721.12
564	UMA UMA	$0.7126 ₿0.0000079	-0.85	$63.82M ₿715.2	$0.7223 ₿0.0000080	$0.6937 ₿0.0000077	$6.24M ₿70.05	$90.82M ₿1.02K	$63.82M ₿715.2
565	Stargate Finance STG	$0.165 ₿0.0000018	10.71	$63.61M ₿712.8	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$24.88M ₿282.95	$106.29M ₿1.19K	$63.61M ₿712.8
566	Compound Wrapped BTC CWBTC	$1,790.8 ₿0.020	-1.94	$63.52M ₿711.7	$1,833.8 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.52M ₿711.7	$63.52M ₿711.7
567	Casper Network CSPR	$0.004597 ₿0.000000051	-8.65	$63.5M ₿711.6	$0.005042 ₿0.000000055	$0.004376 ₿0.000000048	$4.17M ₿46.82	$65.74M ₿736.72	$63.5M ₿711.6
571	Ankr ANKR	$0.006281 ₿0.000000070	-0.82	$62.81M ₿703.91	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.14M ₿58.78	$62.81M ₿703.91	$62.81M ₿703.91
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.65	$62.72M ₿702.95	$6 ₿0.000067	$5.94 ₿0.000065	$32.31K ₿0.36	$64.37M ₿721.39	$62.72M ₿702.95
573	路印协议 LRC	$0.05034 ₿0.00000056	4.51	$62.72M ₿702.85	$0.05157 ₿0.00000057	$0.048 ₿0.00000052	$20.76M ₿232.87	$69.16M ₿774.98	$62.72M ₿702.85
574	Geodnet GEOD	$0.1419 ₿0.0000015	-1.53	$62.29M ₿698.01	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$463.13K ₿5.2	$138.63M ₿1.55K	$62.29M ₿698.01
582	Mask Network MASK	$0.6165 ₿0.0000069	0.66	$61.42M ₿688.27	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17.19M ₿192.48	$61.42M ₿688.27	$61.42M ₿688.27
584	AltLayer ALT	$0.01176 ₿0.00000013	0.73	$61.21M ₿686.33	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$7.16M ₿78.77	$117.71M ₿1.32K	$61.21M ₿686.33
585	Victoria VR VR	$0.003634 ₿0.000000040	-3.76	$61.04M ₿684.03	$0.003779 ₿0.000000041	$0.003597 ₿0.000000040	$625.39K ₿7.02	$61.04M ₿684.03	$61.04M ₿684.03
587	Alchemy Pay ACH	$0.01227 ₿0.00000013	1.43	$60.64M ₿679.58	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.16M ₿581.31	$122.67M ₿1.38K	$60.64M ₿679.58
589	USDX USDX	$0.5415 ₿0.0000060	-0.25	$60.43M ₿677.22	$0.5441 ₿0.0000060	$0.5235 ₿0.0000058	$1.71K ₿0.02	$60.43M ₿677.22	$60.43M ₿677.22
590	ICON ICX	$0.05535 ₿0.00000062	0.55	$60.24M ₿675.01	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.06M ₿11.94	$61.06M ₿684.23	$60.24M ₿675.01
593	SKALE SKL	$0.009731 ₿0.00000010	0.05	$58.96M ₿660.72	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.61M ₿74.73	$59.1M ₿662.25	$58.96M ₿660.72
597	Biconomy BICO	$0.04146 ₿0.00000046	2.47	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.83M ₿110.35	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.0304 ₿0.00000034	-1.96	$58.53M ₿655.94	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.36M ₿138.7	$59.58M ₿667.72	$58.53M ₿655.94
600	Snek SNEK	$0.000781 ₿0.0000000087	-3.63	$58.34M ₿653.74	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.43M ₿83.34	$58.72M ₿658.07	$58.34M ₿653.74
601	Pundi X PUNDIX	$0.2252 ₿0.0000025	-0.47	$58.2M ₿652.15	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.33M ₿26.12	$58.2M ₿652.15	$58.2M ₿652.15
602	阿朵币 ARDR	$0.05779 ₿0.00000064	-0.27	$58.02M ₿650.19	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$2.14M ₿23.97	$58.02M ₿650.19	$58.02M ₿650.19
603	CHEX Token CHEX	$0.058 ₿0.00000065	-4.20	$57.91M ₿648.97	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$753.52K ₿8.45	$57.91M ₿648.97	$57.91M ₿648.97
604	Swell Ethereum SWETH	$3,286.14 ₿0.036	-4.25	$57.75M ₿647.15	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.58K ₿3.67	$57.75M ₿647.15	$57.75M ₿647.15
607	pumpBTC PUMPBTC	$81,308 ₿0.91	-0.32	$57.47M ₿643.91	$87,519 ₿0.97	$80,729 ₿0.89	$6.47 ₿0	$57.47M ₿643.91	$57.47M ₿643.91
608	QuantixAI QAI	$71.22 ₿0.00079	-0.98	$57.25M ₿641.94	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.72M ₿97.8	$712.2M ₿7.99K	$57.25M ₿641.94
611	Avalanche Bridged WETH (Avalanche) WETH	$2,962.39 ₿0.033	-4.23	$56.74M ₿635.8	$3,110.96 ₿0.034	$2,922.52 ₿0.032	$18.63M ₿208.71	$56.74M ₿635.8	$56.74M ₿635.8
612	API3 API3	$0.4042 ₿0.0000045	1.87	$56.56M ₿633.84	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.31M ₿130.18	$64.16M ₿719	$56.56M ₿633.84
614	Tellor TRB	$20.37 ₿0.00022	-0.87	$56.07M ₿628.31	$20.75 ₿0.00023	$19.86 ₿0.00022	$11M ₿123.45	$57.53M ₿644.68	$56.07M ₿628.31
616	Magic Internet Money MIM	$0.9992 ₿0.000011	0.08	$55.57M ₿622.8	$1 ₿0.000011	$0.9961 ₿0.000010	$39.21K ₿0.44	$174.78M ₿1.96K	$55.57M ₿622.8
617	Ontology ONT	$0.05942 ₿0.00000066	-0.60	$55.57M ₿622.69	$0.06019 ₿0.00000067	$0.05776 ₿0.00000064	$6.01M ₿67.47	$59.48M ₿666.51	$55.57M ₿622.69
620	Notcoin NOT	$0.0005541 ₿0.0000000062	2.31	$55.17M ₿618.26	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$10.79M ₿127.11	$56.85M ₿637.06	$55.17M ₿618.26
621	Illuvium ILV	$5.8 ₿0.000065	0.17	$55.09M ₿617.35	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.9M ₿122.23	$55.74M ₿624.65	$55.09M ₿617.35
622	Terra LUNA	$0.08004 ₿0.00000089	0.45	$55.06M ₿617	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.88M ₿99.65	$86.35M ₿967.69	$55.06M ₿617
623	EthereumPoW ETHW	$0.5104 ₿0.0000057	0.56	$55.04M ₿616.77	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.64M ₿40.88	$55.04M ₿616.77	$55.04M ₿616.77
624	Status SNT	$0.01384 ₿0.00000015	-0.96	$54.84M ₿614.61	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.49M ₿39.05	$94.23M ₿1.06K	$54.84M ₿614.61
626	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.20	$53.79M ₿602.78	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.06M ₿34.27	$53.79M ₿602.78	$53.79M ₿602.78
628	Binance USD BUSD	$0.9827 ₿0.000011	-1.67	$53.72M ₿601.96	$1 ₿0.000011	$0.9667 ₿0.000010	$14.85K ₿0.17	$53.72M ₿601.96	$53.72M ₿601.96
629	Band Protocol BAND	$0.315 ₿0.0000035	-1.08	$53.62M ₿600.84	$0.3211 ₿0.0000035	$0.3041 ₿0.0000034	$4.69M ₿52.58	$53.83M ₿603.22	$53.62M ₿600.84
630	Escoin Token ELG	$0.2899 ₿0.0000032	1.18	$53.42M ₿598.58	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$344.52K ₿3.86	$72.49M ₿812.37	$53.42M ₿598.58
632	Harmony ONE	$0.003586 ₿0.000000040	0.70	$53.19M ₿596.11	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.06M ₿45.5	$53.2M ₿596.17	$53.19M ₿596.11
633	World Mobile Token WMTX	$0.06567 ₿0.00000073	-3.28	$53.05M ₿594.54	$0.06821 ₿0.00000075	$0.06557 ₿0.00000073	$8.65M ₿97.01	$131.46M ₿1.47K	$53.05M ₿594.54
634	GMT GMT	$0.01702 ₿0.00000019	0.78	$53.04M ₿594.41	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.21M ₿136.97	$86.49M ₿969.32	$53.04M ₿594.41
635	BORA BORA	$0.04588 ₿0.00000051	-1.35	$52.94M ₿593.26	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.58M ₿85.03	$55.37M ₿620.54	$52.94M ₿593.26
636	APEX APEX	$0.384 ₿0.0000043	5.14	$52.82M ₿591.95	$0.3908 ₿0.0000043	$0.3611 ₿0.0000039	$5.9M ₿66.21	$192.18M ₿2.15K	$52.82M ₿591.95
640	Law Blocks LBT	$0.214 ₿0.0000023	0.14	$52.47M ₿588	$0.2147 ₿0.0000024	$0.2136 ₿0.0000023	$538.39K ₿6.04	$214.17M ₿2.4K	$52.47M ₿588
642	COTI COTI	$0.02 ₿0.00000022	-0.52	$52.17M ₿584.69	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$9.29M ₿97.76	$52.18M ₿584.69	$52.17M ₿584.69
648	Hex Trust USD USDX	$0.9976 ₿0.000011	-0.10	$51.72M ₿579.53	$0.9988 ₿0.000011	$0.9971 ₿0.000010	$51.63K ₿0.58	$51.72M ₿579.53	$51.72M ₿579.53
652	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
654	LCX LCX	$0.05393 ₿0.00000060	-2.30	$50.75M ₿568.73	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$534.62K ₿6	$51.24M ₿574.18	$50.75M ₿568.73
659	LON LON	$0.4052 ₿0.0000045	-3.24	$50.2M ₿562.53	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$54.89K ₿0.62	$56.95M ₿638.17	$50.2M ₿562.53
661	SECRET SCRT	$0.1518 ₿0.0000017	2.27	$50.06M ₿561.03	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.62M ₿152.87	$52.34M ₿586.48	$50.06M ₿561.03
666	Neiro NEIRO	$0.0001176 ₿0.0000000013	1.05	$49.5M ₿554	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.65M ₿321.45	$49.5M ₿554	$49.5M ₿554
667	Hiveterminal token HIVE	$0.09576 ₿0.0000010	-1.56	$49.04M ₿549.53	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.86M ₿20.92	$0	$49.04M ₿549.53
669	Orbs ORBS	$0.01001 ₿0.00000011	-0.97	$48.97M ₿548.82	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.5M ₿61.74	$100.1M ₿1.12K	$48.97M ₿548.82
670	Ark ARK	$0.2536 ₿0.0000028	-0.99	$48.73M ₿546.11	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿12.54	$48.8M ₿546.89	$48.73M ₿546.11
672	ConstitutionDAO PEOPLE	$0.009565 ₿0.00000010	0.66	$48.42M ₿542.66	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$16.2M ₿181.79	$48.42M ₿542.66	$48.42M ₿542.66
674	Prometeus PROM	$2.63 ₿0.000029	-0.59	$48.17M ₿539.79	$2.82 ₿0.000031	$2.34 ₿0.000026	$19.55M ₿219.75	$50.81M ₿569.37	$48.17M ₿539.79
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.17	$48.14M ₿539.5	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.14M ₿539.5	$48.14M ₿539.5
676	SWFT Blockchain SWFTC	$0.004808 ₿0.000000053	-2.28	$48.08M ₿538.76	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$793.26K ₿8.9	$48.08M ₿538.76	$48.08M ₿538.76
677	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.15	$48.01M ₿537.98	$0.9984 ₿0.000011	$0.9766 ₿0.000010	$7.07 ₿0	$48.01M ₿537.98	$48.01M ₿537.98
678	WOO Network WOO	$0.02541 ₿0.00000028	-3.43	$47.99M ₿537.83	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.22M ₿46.78	$76.19M ₿853.83	$47.99M ₿537.83
682	Paxos Standard USDP	$0.9998 ₿0.000011	0.10	$47.56M ₿532.94	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.84M ₿87.8	$47.56M ₿532.94	$47.56M ₿532.94
683	Fulcrom FUL	$0.002851 ₿0.000000032	-2.05	$47.36M ₿530.72	$0.003029 ₿0.000000033	$0.00285 ₿0.000000031	$37.28K ₿0.42	$57.06M ₿639.4	$47.36M ₿530.72
684	IOST IOST	$0.001539 ₿0.000000017	-0.33	$47.31M ₿530.1	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.8M ₿65.01	$47.31M ₿530.1	$47.31M ₿530.1
685	Power Ledger POWR	$0.0892 ₿0.00000099	-0.76	$47.27M ₿529.68	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.7M ₿30.31	$89.18M ₿999.34	$47.27M ₿529.68
688	MVL MVL	$0.0017 ₿0.000000019	0.54	$47.01M ₿526.81	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$297.03K ₿3.33	$47.26M ₿529.67	$47.01M ₿526.81
689	Ronin Bridged WETH (Ronin) WETH	$2,959.91 ₿0.033	-4.11	$46.96M ₿526.19	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$3.14M ₿35.27	$1.13B ₿12.67K	$46.96M ₿526.19
692	Gemini Dollar GUSD	$1 ₿0.000011	0.57	$46.76M ₿524.04	$1 ₿0.000011	$0.9944 ₿0.000010	$481.58K ₿5.4	$46.9M ₿525.57	$46.76M ₿524.04
694	Stronghold Token SHX	$0.008634 ₿0.000000096	-5.23	$46.4M ₿519.93	$0.009127 ₿0.00000010	$0.008302 ₿0.000000092	$1.2M ₿13.46	$0	$46.4M ₿519.93
695	SMARDEX SDEX	$0.004942 ₿0.000000055	-3.82	$46.26M ₿518.39	$0.005148 ₿0.000000056	$0.004941 ₿0.000000055	$322.06K ₿3.61	$49.29M ₿552.41	$46.26M ₿518.39
696	Rocket Pool RPL	$2.09 ₿0.000023	-1.98	$46.15M ₿517.18	$2.17 ₿0.000023	$2.04 ₿0.000022	$5.07M ₿56.91	$46.15M ₿517.18	$46.15M ₿517.18
697	NKYC Token NKYC	$11.52 ₿0.00012	-3.93	$46.08M ₿516.34	$12.07 ₿0.00013	$11.35 ₿0.00012	$197.74K ₿2.22	$46.08M ₿516.34	$46.08M ₿516.34
698	BurnedFi BURN	$3.71 ₿0.000041	-2.46	$45.96M ₿515.07	$3.87 ₿0.000043	$2.52 ₿0.000027	$265.95K ₿2.98	$45.96M ₿515.07	$45.96M ₿515.07
703	Whiteheart WHITE	$5,054.55 ₿0.056	-4.22	$45.02M ₿504.53	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.78 ₿0	$45.02M ₿504.53	$45.02M ₿504.53
705	Cronos Bridged WBTC (Cronos) WBTC	$88,880 ₿0.99	-2.12	$44.87M ₿502.91	$92,099 ₿1.014	$87,756 ₿0.98	$223.5K ₿2.52	$44.87M ₿502.91	$44.87M ₿502.91
706	Yield Guild Games YGG	$0.06308 ₿0.00000070	0.64	$44.76M ₿501.66	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.75M ₿187.97	$63.04M ₿706.45	$44.76M ₿501.66
709	云算宝 RLC	$0.611 ₿0.0000068	-1.99	$44.27M ₿496.03	$0.6267 ₿0.0000069	$0.5917 ₿0.0000066	$4.3M ₿50.94	$53.2M ₿596.2	$44.27M ₿496.03
710	Dogelon Mars ELON	$0.00000004401 ₿0.00000000000049	-7.74	$44.23M ₿495.7	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.77M ₿87.2	$44.23M ₿495.7	$44.23M ₿495.7
716	Bancor Network Token BNT	$0.3987 ₿0.0000044	-3.05	$43.64M ₿489.09	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$255.06K ₿2.49	$43.64M ₿489.09	$43.64M ₿489.09
719	Echelon Prime PRIME	$0.7187 ₿0.0000080	-1.32	$43.27M ₿484.92	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$10.87M ₿121.94	$79.83M ₿894.66	$43.27M ₿484.92
721	Spell Token SPELL	$0.0002497 ₿0.0000000028	-0.60	$42.84M ₿480.05	$0.0002522 ₿0.0000000028	$0.0002409 ₿0.0000000027	$5.04M ₿56.58	$48.96M ₿548.62	$42.84M ₿480.05
725	ECOMI OMI	$0.0001566 ₿0.0000000017	-5.62	$42.46M ₿475.81	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.38M ₿15.49	$48.72M ₿545.93	$42.46M ₿475.81
729	Swipe SXP	$0.06339 ₿0.00000071	-1.44	$42.26M ₿473.6	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$13.61M ₿152.68	$42.41M ₿475.24	$42.26M ₿473.6
730	StorX SRX	$0.06965 ₿0.00000078	-0.64	$42.24M ₿473.43	$0.07029 ₿0.00000079	$0.06927 ₿0.00000076	$2.37M ₿26.64	$42.24M ₿473.43	$42.24M ₿473.43
732	Linea Bridged USDT (Linea) USDT	$0.9984 ₿0.000011	-0.06	$42.15M ₿472.4	$1 ₿0.000011	$0.9938 ₿0.000010	$7.7M ₿86.24	$42.15M ₿472.4	$42.15M ₿472.4
736	Stratis STRAX	$0.02028 ₿0.00000022	-0.86	$41.62M ₿466.38	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.55M ₿17.37	$43.14M ₿483.43	$41.62M ₿466.38
737	Constellation DAG	$0.01092 ₿0.00000012	-3.52	$41.59M ₿466.11	$0.01138 ₿0.00000012	$0.01091 ₿0.00000012	$430.68K ₿4.83	$41.59M ₿466.11	$41.59M ₿466.11
739	Lista DAO LISTA	$0.1434 ₿0.0000016	-0.53	$41.46M ₿465.39	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$6.12M ₿69.11	$113.9M ₿1.28K	$41.46M ₿465.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}