4结果页面按市值排名的Bored Ape Ecosystem顶级加密货币

发现Bored Ape Ecosystem类代币的表现度量

Bored Ape Ecosystem (3507)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
536	PayProtocol Paycoin PCI	$0.06761 ₿0.00000076	-0.36	$69.2M ₿782.43	$0.06809 ₿0.00000077	$0.06739 ₿0.00000074	$373.77K ₿4.21	$128.58M ₿1.45K	$69.2M ₿782.43
539	Zignaly ZIG	$0.04876 ₿0.00000055	-11.80	$68.72M ₿776.54	$0.05529 ₿0.00000061	$0.04877 ₿0.00000055	$11.19M ₿126.57	$95.31M ₿1.08K	$68.72M ₿776.54
541	Bridged Ether (StarkGate) ETH	$2,910.05 ₿0.032	-5.98	$68.5M ₿775.57	$3,095.06 ₿0.034	$2,911.05 ₿0.032	$5.29M ₿59.45	$68.5M ₿775.57	$68.5M ₿775.57
543	Celo CELO	$0.1143 ₿0.0000012	-3.49	$67.81M ₿762.17	$0.1185 ₿0.0000013	$0.1136 ₿0.0000012	$10.3M ₿115.7	$114.52M ₿1.29K	$67.81M ₿762.17
549	Moo Deng MOODENG	$0.06701 ₿0.00000075	-2.05	$65.92M ₿741.9	$0.06914 ₿0.00000076	$0.06553 ₿0.00000074	$18.68M ₿208.66	$65.92M ₿741.9	$65.92M ₿741.9
550	Chia XCH	$4.48 ₿0.000050	-1.80	$65.68M ₿741.62	$4.63 ₿0.000051	$4.47 ₿0.000049	$5.43M ₿61.29	$148.2M ₿1.67K	$65.68M ₿741.62
553	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.07	$65.33M ₿738.47	$1 ₿0.000011	$0.9933 ₿0.000010	$11.79M ₿133.14	$65.33M ₿738.47	$65.33M ₿738.47
554	波币 WAVES	$0.6521 ₿0.0000073	-3.31	$65.21M ₿729.29	$0.6882 ₿0.0000076	$0.6444 ₿0.0000072	$15.29M ₿173.65	$65.21M ₿729.29	$65.21M ₿729.29
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,572.72 ₿0.040	-6.20	$64.87M ₿733.18	$3,809.96 ₿0.041	$3,559.08 ₿0.040	$1.61M ₿18.2	$64.87M ₿733.18	$64.87M ₿733.18
559	AI Companions AIC	$0.06393 ₿0.00000072	-18.36	$63.79M ₿733.44	$0.07919 ₿0.00000088	$0.06221 ₿0.00000069	$5.24M ₿59.11	$63.79M ₿733.44	$63.79M ₿733.44
561	Omni Network [Old] OMNI	$1.25 ₿0.000014	-3.42	$63.77M ₿726.07	$1.31 ₿0.000014	$1.25 ₿0.000013	$20.08K ₿0.23	$124.76M ₿1.42K	$63.77M ₿726.07
563	Orca ORCA	$1.05 ₿0.000011	-2.25	$63.45M ₿714.76	$1.08 ₿0.000012	$1.04 ₿0.000011	$6.23M ₿75.72	$79.1M ₿891.11	$63.45M ₿714.76
564	Casper Network CSPR	$0.004597 ₿0.000000052	-7.07	$63.43M ₿717.16	$0.00496 ₿0.000000054	$0.004376 ₿0.000000048	$4.11M ₿46.5	$65.67M ₿742.49	$63.43M ₿717.16
566	SSV Network SSV	$4.3 ₿0.000048	14.11	$63.16M ₿701.97	$4.57 ₿0.000050	$3.7 ₿0.000040	$42.81M ₿477.26	$63.16M ₿701.97	$63.16M ₿701.97
567	Decentralized Social DESO	$5.98 ₿0.000067	-0.33	$63.03M ₿713.05	$6 ₿0.000067	$5.94 ₿0.000065	$33.9K ₿0.38	$64.69M ₿731.75	$63.03M ₿713.05
568	Compound Wrapped BTC CWBTC	$1,777.68 ₿0.020	-2.84	$63.03M ₿711.7	$1,831.4 ₿0.020	$1,764.32 ₿0.020	$0 ₿0	$63.03M ₿711.7	$63.03M ₿711.7
570	UMA UMA	$0.7009 ₿0.0000078	-2.73	$62.77M ₿706.07	$0.7214 ₿0.0000080	$0.6937 ₿0.0000077	$6.39M ₿72.07	$89.33M ₿1.01K	$62.77M ₿706.07
572	Stargate Finance STG	$0.1622 ₿0.0000018	9.45	$62.52M ₿705.32	$0.1692 ₿0.0000019	$0.1435 ₿0.0000015	$25.12M ₿283.4	$104.47M ₿1.18K	$62.52M ₿705.32
573	Geodnet GEOD	$0.142 ₿0.0000015	-1.45	$62.3M ₿704.78	$0.1442 ₿0.0000016	$0.1415 ₿0.0000015	$417.9K ₿4.72	$138.66M ₿1.57K	$62.3M ₿704.78
575	路印协议 LRC	$0.04949 ₿0.00000055	1.40	$61.67M ₿694.49	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$13.57M ₿149.57	$67.99M ₿765.77	$61.67M ₿694.49
578	Ankr ANKR	$0.006147 ₿0.000000069	-3.94	$61.47M ₿691.57	$0.006399 ₿0.000000071	$0.006112 ₿0.000000069	$5.39M ₿57.58	$61.47M ₿691.57	$61.47M ₿691.57
582	Mask Network MASK	$0.6093 ₿0.0000068	-1.21	$60.92M ₿681.94	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$15.62M ₿199.64	$60.92M ₿681.94	$60.92M ₿681.94
584	Victoria VR VR	$0.003589 ₿0.000000040	-4.60	$60.31M ₿684.28	$0.003763 ₿0.000000041	$0.00359 ₿0.000000040	$647.63K ₿7.3	$60.31M ₿684.28	$60.31M ₿684.28
586	Alchemy Pay ACH	$0.01221 ₿0.00000013	-1.44	$60.23M ₿679.1	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$48.72M ₿567.28	$121.84M ₿1.37K	$60.23M ₿679.1
589	USDX USDX	$0.5385 ₿0.0000060	-0.20	$60.09M ₿677.73	$0.5422 ₿0.0000061	$0.5235 ₿0.0000058	$1.66K ₿0.02	$60.09M ₿677.73	$60.09M ₿677.73
590	AltLayer ALT	$0.0116 ₿0.00000013	-1.68	$60.06M ₿676.76	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.61M ₿96.85	$115.51M ₿1.3K	$60.06M ₿676.76
593	ICON ICX	$0.05452 ₿0.00000061	-2.09	$59.29M ₿666.76	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.61M ₿18.23	$60.1M ₿675.87	$59.29M ₿666.76
597	Biconomy BICO	$0.0407 ₿0.00000045	-1.10	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.76M ₿110.06	$58.6M ₿648.67	$58.6M ₿648.66
598	Snek SNEK	$0.000779 ₿0.0000000087	-4.91	$58.17M ₿658.78	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.55M ₿85.18	$58.56M ₿663.14	$58.17M ₿658.78
599	阿朵币 ARDR	$0.058 ₿0.00000064	0.06	$57.92M ₿654.36	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.17M ₿20.77	$57.92M ₿654.36	$57.92M ₿654.36
600	CHEX Token CHEX	$0.05762 ₿0.00000065	-4.14	$57.54M ₿651.69	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$759.75K ₿8.58	$57.54M ₿651.69	$57.54M ₿651.69
602	Pundi X PUNDIX	$0.2224 ₿0.0000025	-2.77	$57.52M ₿647.26	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.32M ₿28.34	$57.52M ₿647.26	$57.52M ₿647.26
603	SKALE SKL	$0.00951 ₿0.00000010	-2.98	$57.5M ₿647.88	$0.01004 ₿0.00000011	$0.009441 ₿0.00000010	$6.83M ₿76.33	$57.63M ₿649.39	$57.5M ₿647.88
604	恩金币 ENJ	$0.02984 ₿0.00000033	-8.49	$57.43M ₿646.02	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$9.91M ₿113.54	$58.47M ₿657.63	$57.43M ₿646.02
605	pumpBTC PUMPBTC	$80,611 ₿0.91	-4.54	$56.98M ₿643.99	$87,519 ₿0.97	$80,611 ₿0.90	$6.13 ₿0	$56.98M ₿643.99	$56.98M ₿643.99
606	Swell Ethereum SWETH	$3,239.98 ₿0.036	-6.08	$56.86M ₿641.31	$3,453.95 ₿0.037	$3,228.46 ₿0.036	$147.23K ₿1.66	$56.86M ₿641.31	$56.86M ₿641.31
607	QuantixAI QAI	$70.72 ₿0.00079	-1.99	$56.85M ₿642.44	$72.16 ₿0.00080	$69.61 ₿0.00078	$9.29M ₿104.09	$707.19M ₿7.99K	$56.85M ₿642.44
612	Avalanche Bridged WETH (Avalanche) WETH	$2,912.83 ₿0.032	-6.20	$55.65M ₿628.14	$3,107.25 ₿0.034	$2,907.04 ₿0.032	$18.87M ₿211.61	$55.65M ₿628.14	$55.65M ₿628.14
615	Magic Internet Money MIM	$0.9968 ₿0.000011	-0.20	$55.43M ₿627.57	$1 ₿0.000011	$0.9964 ₿0.000010	$39.37K ₿0.44	$174.33M ₿1.97K	$55.43M ₿627.57
616	API3 API3	$0.3968 ₿0.0000044	-2.20	$55.36M ₿623.08	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.76M ₿123.7	$62.8M ₿706.8	$55.36M ₿623.08
617	Ontology ONT	$0.05901 ₿0.00000066	-1.48	$55.15M ₿618.33	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.98M ₿65.58	$59.03M ₿661.84	$55.15M ₿618.33
618	Tellor TRB	$20 ₿0.00022	-2.41	$54.97M ₿619.56	$20.71 ₿0.00023	$19.86 ₿0.00022	$13.08M ₿149.52	$56.4M ₿635.7	$54.97M ₿619.56
620	Terra LUNA	$0.07908 ₿0.00000089	-1.16	$54.35M ₿612.91	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.29M ₿116.11	$85.24M ₿961.27	$54.35M ₿612.91
621	Status SNT	$0.01369 ₿0.00000015	-3.95	$54.23M ₿611.82	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.48M ₿42.92	$93.18M ₿1.05K	$54.23M ₿611.82
622	EthereumPoW ETHW	$0.5016 ₿0.0000056	-1.66	$54.09M ₿608.95	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.69M ₿41.64	$54.09M ₿608.95	$54.09M ₿608.95
623	Illuvium ILV	$5.67 ₿0.000063	-4.79	$53.78M ₿602.8	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.52M ₿119.02	$54.41M ₿609.93	$53.78M ₿602.8
626	Binance USD BUSD	$0.9817 ₿0.000011	-1.96	$53.65M ₿605.93	$1 ₿0.000011	$0.9667 ₿0.000010	$14K ₿0.16	$53.65M ₿605.93	$53.65M ₿605.93
627	Notcoin NOT	$0.0005418 ₿0.0000000060	-0.48	$53.54M ₿603.11	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.25M ₿127.29	$55.17M ₿621.45	$53.54M ₿603.11
628	SOLO Coin SOLO	$0.1341 ₿0.0000015	-2.78	$53.54M ₿605.49	$0.1381 ₿0.0000015	$0.134 ₿0.0000015	$3.12M ₿35.29	$53.54M ₿605.49	$53.54M ₿605.49
630	Escoin Token ELG	$0.2878 ₿0.0000032	0.16	$53.02M ₿598.46	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$354.07K ₿4	$71.95M ₿812.21	$53.02M ₿598.46
631	Band Protocol BAND	$0.3104 ₿0.0000034	-3.09	$52.81M ₿593.93	$0.3203 ₿0.0000035	$0.3041 ₿0.0000034	$4.62M ₿52.99	$53.02M ₿596.31	$52.81M ₿593.93
632	Law Blocks LBT	$0.2141 ₿0.0000024	0.10	$52.54M ₿594.72	$0.2147 ₿0.0000024	$0.2138 ₿0.0000023	$538.66K ₿6.1	$214.46M ₿2.43K	$52.54M ₿594.72
633	Harmony ONE	$0.003534 ₿0.000000039	-2.05	$52.4M ₿587.38	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.04M ₿45.48	$52.41M ₿587.44	$52.4M ₿587.38
637	BORA BORA	$0.04522 ₿0.00000050	-3.62	$52.15M ₿583.99	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$6.8M ₿76.69	$54.54M ₿610.84	$52.15M ₿583.99
638	World Mobile Token WMTX	$0.06454 ₿0.00000072	-5.04	$52.06M ₿589.94	$0.06796 ₿0.00000075	$0.0645 ₿0.00000072	$9.13M ₿103.79	$129M ₿1.46K	$52.06M ₿589.94
639	GMT GMT	$0.01675 ₿0.00000018	-1.91	$52M ₿583.93	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.42M ₿150.84	$84.8M ₿952.24	$52M ₿583.93
641	Hex Trust USD USDX	$0.9977 ₿0.000011	-0.10	$51.73M ₿584.67	$0.9988 ₿0.000011	$0.9971 ₿0.000010	$52.36K ₿0.59	$51.73M ₿584.67	$51.73M ₿584.67
646	APEX APEX	$0.3735 ₿0.0000042	1.02	$51.34M ₿580.38	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$6.09M ₿68.9	$186.8M ₿2.11K	$51.34M ₿580.38
649	COTI COTI	$0.0195 ₿0.00000021	-2.57	$50.9M ₿571.75	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$7.9M ₿100.86	$50.9M ₿571.75	$50.9M ₿571.75
650	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
653	LCX LCX	$0.05389 ₿0.00000060	-2.59	$50.7M ₿573.87	$0.05533 ₿0.00000061	$0.05369 ₿0.00000060	$564.94K ₿6.39	$51.18M ₿579.37	$50.7M ₿573.87
661	LON LON	$0.4011 ₿0.0000045	-4.46	$49.72M ₿561.27	$0.4198 ₿0.0000046	$0.4003 ₿0.0000045	$62.12K ₿0.7	$56.4M ₿636.73	$49.72M ₿561.27
664	Orbs ORBS	$0.009998 ₿0.00000011	-1.78	$48.91M ₿553.87	$0.01017 ₿0.00000011	$0.009868 ₿0.00000011	$5.46M ₿61.65	$99.98M ₿1.13K	$48.91M ₿553.87
665	SECRET SCRT	$0.1479 ₿0.0000016	-2.39	$48.83M ₿547.97	$0.1592 ₿0.0000017	$0.1427 ₿0.0000016	$10.76M ₿121.56	$51.04M ₿572.76	$48.83M ₿547.97
667	Hiveterminal token HIVE	$0.09483 ₿0.0000010	-2.69	$48.55M ₿545.92	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$2.13M ₿23.98	$0	$48.55M ₿545.92
668	Neiro NEIRO	$0.0001153 ₿0.0000000012	-2.50	$48.48M ₿544.72	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.9M ₿324.67	$48.48M ₿544.72	$48.48M ₿544.72
669	Ark ARK	$0.2516 ₿0.0000028	-2.10	$48.33M ₿544.09	$0.2572 ₿0.0000028	$0.2484 ₿0.0000027	$1.1M ₿11.17	$48.4M ₿544.87	$48.33M ₿544.09
672	Mountain Protocol USD USDM	$1 ₿0.000011	0.06	$48.14M ₿541.42	$1 ₿0.000011	$1 ₿0.000010	$18.45 ₿0	$48.14M ₿541.42	$48.14M ₿541.42
673	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	0.10	$48M ₿543.15	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿543.15	$48M ₿543.15
674	Prometeus PROM	$2.61 ₿0.000029	2.39	$47.67M ₿540.68	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.93M ₿202.45	$50.29M ₿570.3	$47.67M ₿540.68
676	SWFT Blockchain SWFTC	$0.004765 ₿0.000000053	-4.57	$47.65M ₿537.22	$0.005 ₿0.000000055	$0.004686 ₿0.000000052	$807.22K ₿9.08	$47.65M ₿537.22	$47.65M ₿537.22
678	Paxos Standard USDP	$0.9997 ₿0.000011	0.05	$47.56M ₿537.49	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.54M ₿85.15	$47.56M ₿537.49	$47.56M ₿537.49
679	ConstitutionDAO PEOPLE	$0.009356 ₿0.00000010	-2.33	$47.39M ₿532.37	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.81M ₿200.83	$47.39M ₿532.37	$47.39M ₿532.37
682	Fulcrom FUL	$0.002833 ₿0.000000031	-3.30	$47.03M ₿530.13	$0.003029 ₿0.000000033	$0.002822 ₿0.000000031	$46.69K ₿0.52	$56.67M ₿638.69	$47.03M ₿530.13
683	Gemini Dollar GUSD	$0.9994 ₿0.000011	0.42	$46.86M ₿530.12	$1 ₿0.000011	$0.9946 ₿0.000010	$480.95K ₿5.44	$46.86M ₿530.12	$46.86M ₿530.12
685	WOO Network WOO	$0.02489 ₿0.00000027	-6.35	$46.84M ₿527.78	$0.02658 ₿0.00000029	$0.0247 ₿0.00000027	$4.29M ₿48.29	$74.36M ₿837.88	$46.84M ₿527.78
688	Power Ledger POWR	$0.08823 ₿0.00000099	-3.35	$46.75M ₿526.47	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.92M ₿30.11	$88.21M ₿993.29	$46.75M ₿526.47
689	MVL MVL	$0.001688 ₿0.000000019	-1.54	$46.69M ₿528.23	$0.001723 ₿0.000000019	$0.001643 ₿0.000000018	$258.94K ₿2.93	$46.95M ₿531.09	$46.69M ₿528.23
690	IOST IOST	$0.001511 ₿0.000000017	-2.91	$46.47M ₿523.48	$0.001557 ₿0.000000017	$0.001498 ₿0.000000016	$6.08M ₿68.34	$46.47M ₿523.48	$46.47M ₿523.48
691	Ronin Bridged WETH (Ronin) WETH	$2,917.92 ₿0.032	-5.54	$46.22M ₿521.14	$3,110.05 ₿0.034	$2,897.05 ₿0.032	$2.88M ₿33.03	$1.11B ₿12.55K	$46.22M ₿521.14
692	SMARDEX SDEX	$0.004941 ₿0.000000055	-3.77	$46.21M ₿522.43	$0.005135 ₿0.000000056	$0.004934 ₿0.000000055	$346.42K ₿3.89	$49.24M ₿556.71	$46.21M ₿522.43
694	Stronghold Token SHX	$0.00854 ₿0.000000096	-6.12	$45.91M ₿519.34	$0.009098 ₿0.00000010	$0.008302 ₿0.000000092	$1.25M ₿14.02	$0	$45.91M ₿519.34
695	Rocket Pool RPL	$2.05 ₿0.000023	-4.02	$45.38M ₿509.91	$2.15 ₿0.000023	$2.03 ₿0.000022	$4.97M ₿55.29	$45.38M ₿509.91	$45.38M ₿509.91
697	NKYC Token NKYC	$11.31 ₿0.00012	-6.09	$45.25M ₿510.58	$12.06 ₿0.00013	$11.28 ₿0.00012	$201.33K ₿2.28	$45.25M ₿510.58	$45.25M ₿510.58
703	Cronos Bridged WBTC (Cronos) WBTC	$88,513 ₿0.99	-2.50	$44.64M ₿500.36	$92,099 ₿1.014	$87,682 ₿0.99	$209.53K ₿2.36	$44.64M ₿500.36	$44.64M ₿500.36
704	Whiteheart WHITE	$4,983.14 ₿0.056	-6.06	$44.3M ₿500.06	$5,311.08 ₿0.058	$4,964.37 ₿0.056	$13.45 ₿0	$44.3M ₿500.06	$44.3M ₿500.06
705	BurnedFi BURN	$3.6 ₿0.000040	-6.51	$44.29M ₿500.19	$3.87 ₿0.000043	$3.15 ₿0.000034	$257.27K ₿2.91	$44.29M ₿500.19	$44.29M ₿500.19
708	Dogelon Mars ELON	$0.00000004382 ₿0.00000000000049	-4.83	$43.8M ₿495.07	$0.00000004608 ₿0.00000000000050	$0.00000004353 ₿0.00000000000048	$7.84M ₿88.62	$43.8M ₿495.07	$43.8M ₿495.07
709	Yield Guild Games YGG	$0.0617 ₿0.00000069	-4.98	$43.73M ₿490.65	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.53M ₿187.1	$61.59M ₿690.93	$43.73M ₿490.65
710	Bancor Network Token BNT	$0.3985 ₿0.0000044	-3.77	$43.71M ₿490.99	$0.4148 ₿0.0000045	$0.3956 ₿0.0000044	$622.61K ₿2.11	$43.71M ₿490.99	$43.71M ₿490.99
711	云算宝 RLC	$0.6024 ₿0.0000067	-3.18	$43.61M ₿488.83	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.63M ₿51.45	$52.42M ₿587.55	$43.61M ₿488.83
717	Echelon Prime PRIME	$0.7152 ₿0.0000080	-2.21	$43.08M ₿483.5	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$10.68M ₿120.79	$79.48M ₿892.04	$43.08M ₿483.5
720	GAL (migrated to Gravity - G) GAL	$0.3354 ₿0.0000037	-4.54	$43.07M ₿483.42	$0.3514 ₿0.0000038	$0.2618 ₿0.0000029	$24.05 ₿0	$67.43M ₿756.83	$43.07M ₿483.42
723	Manta Network MANTA	$0.09128 ₿0.0000010	18.70	$42.67M ₿493.78	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$30.57M ₿330.31	$92.51M ₿1.07K	$42.67M ₿493.78
728	StorX SRX	$0.06974 ₿0.00000078	-0.49	$42.25M ₿478.36	$0.07029 ₿0.00000079	$0.06927 ₿0.00000076	$2.27M ₿25.66	$42.25M ₿478.36	$42.25M ₿478.36
730	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	0.03	$42.18M ₿477.32	$1 ₿0.000011	$0.9938 ₿0.000010	$8.45M ₿95.18	$42.18M ₿477.32	$42.18M ₿477.32
732	ECOMI OMI	$0.0001552 ₿0.0000000017	-8.82	$42.06M ₿475.69	$0.0001702 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.31M ₿14.91	$48.26M ₿545.8	$42.06M ₿475.69
733	Spell Token SPELL	$0.0002451 ₿0.0000000027	-2.10	$42.03M ₿473.89	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.81M ₿51.52	$48.03M ₿541.58	$42.03M ₿473.89
734	Swipe SXP	$0.06264 ₿0.00000070	-6.56	$41.43M ₿466.6	$0.06723 ₿0.00000073	$0.06197 ₿0.00000069	$7.61M ₿87.82	$41.57M ₿468.21	$41.43M ₿466.6
739	StraitsX XUSD XUSD	$0.9999 ₿0.000011	0.01	$41.39M ₿467.86	$1 ₿0.000011	$0.9993 ₿0.000010	$18M ₿200.61	$41.39M ₿467.86	$41.39M ₿467.86
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}