9结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1281	XBorg XBG	$0.09026	4.74	$19.41M	$0.09081	$0.0848	$125.1K	$90.3M	$19.41M
1283	The Arena ARENA	$0.004181	0.18	$19.44M	$0.004387	$0.004118	$99.79K	$41.79M	$19.44M
1284	CONX CONX	$0.02284 ₿0.0000030	-0.88	$19.4M ₿1.66K	$0.02399 ₿0.0000031	$0.02241 ₿0.0000030	$17.55K ₿1.42	$45.66M ₿6.2K	$19.4M ₿1.66K
1286	ThunderCore TT	$0.001503 ₿0.000000080	-1.63	$19.36M ₿888.91	$0.001549 ₿0.000000084	$0.001454 ₿0.000000078	$840.43K ₿1.85	$19.36M ₿888.91	$19.36M ₿888.91
1287	Radiant Capital RDNT	$0.01497 ₿0.0000043	2.22	$19.34M ₿2.11K	$0.01511 ₿0.0000045	$0.01412 ₿0.0000043	$4.8M ₿328.55	$22.45M ₿4.34K	$19.34M ₿2.11K
1288	DeGate DG	$0.04992 ₿0.0000016	0.16	$19.34M ₿652.03	$0.05036 ₿0.0000017	$0.04952 ₿0.0000016	$3.5K ₿0.73	$49.94M ₿1.68K	$19.34M ₿652.03
1289	STON STON	$0.5166 ₿0.00041	-2.61	$19.35M ₿694.41	$0.6016 ₿0.00043	$0.5073 ₿0.00037	$44.64K ₿18.9	$51.67M ₿41.14K	$19.35M ₿694.41
1292	Melon MLN	$6.43 ₿0.00037	3.74	$19.22M ₿546.84	$6.75 ₿0.00041	$6.06 ₿0.00035	$12.97M ₿388.91	$19.22M ₿1K	$19.22M ₿546.84
1297	Neon NEON	$0.07917 ₿0.000022	8.18	$18.98M ₿1.27K	$0.08411 ₿0.000023	$0.0731 ₿0.000019	$1.08M ₿107.31	$79.25M ₿22.04K	$18.98M ₿1.27K
1298	Cudos CUDOS	$0.002579 ₿0.00000031	-14.86	$19.02M ₿2.14K	$0.003048 ₿0.00000032	$0.00253 ₿0.00000030	$331.05 ₿33.39	$24.03M ₿2.86K	$19.02M ₿2.14K
1299	Hooked Protocol HOOK	$0.06254 ₿0.000018	0.69	$18.97M ₿2.68K	$0.06269 ₿0.000019	$0.05938 ₿0.000018	$12.39M ₿180.11	$31.27M ₿9.25K	$18.97M ₿2.68K
1300	EthicHub ETHIX	$0.268 ₿0.0000030	1.95	$18.9M ₿214.89	$0.2698 ₿0.0000030	$0.2609 ₿0.0000029	$4.11K ₿0.01	$26.82M ₿304.82	$18.9M ₿214.89
1302	Cronos zkEVM CRO ZKCRO	$0.1446	1.90	$18.87M	$0.1446	$0.1366	$230.91	$18.87M	$18.87M
1303	Achain ACT	$0.02196 ₿0.000000025	15.44	$18.86M ₿21.44	$0.02689 ₿0.000000025	$0.01837 ₿0.000000024	$1.23M ₿6.36	$22M ₿25	$18.86M ₿21.44
1306	VitaDAO VITA	$0.7258 ₿0.000039	3.59	$18.78M ₿1.04K	$0.7294 ₿0.000040	$0.684 ₿0.000038	$167.12K ₿5.88	$20.38M ₿1.09K	$18.78M ₿1.04K
1307	IDEX IDEX	$0.01905 ₿0.0000012	1.08	$18.72M ₿1.01K	$0.0206 ₿0.0000013	$0.01841 ₿0.0000012	$4.56M ₿119.93	$19.05M ₿1.24K	$18.72M ₿1.01K
1308	红色脉冲 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01821 ₿0.00000017	$0.01753 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1311	Stake DAO SDT	$0.2807 ₿0.0000040	6.43	$18.65M ₿220.04	$0.282 ₿0.0000041	$0.2598 ₿0.0000039	$4.11K ₿0.03	$19.25M ₿257.26	$18.65M ₿220.04
1312	GRIFFAIN GRIFFAIN	$0.01871	6.21	$18.71M	$0.01907	$0.01699	$3.65M	$18.71M	$18.71M
1314	Alpha Quark Token AQT	$0.6925 ₿0.000025	-3.83	$18.59M ₿685.38	$0.7364 ₿0.000025	$0.6923 ₿0.000025	$607.1K ₿45.39	$20.8M ₿767.78	$18.59M ₿685.38
1318	agEUR EURA	$1.16 ₿0.000015	-0.03	$18.52M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$21.32K ₿19.45	$18.52M ₿272.47	$18.52M ₿272.47
1319	OPENLOOT OL	$0.0237	1.10	$18.49M	$0.02402	$0.0225	$1.23M	$118.49M	$18.49M
1320	Gitcoin GTC	$0.192 ₿0.000025	3.92	$18.49M ₿1.58K	$0.1936 ₿0.000027	$0.1783 ₿0.000025	$3.86M ₿124.59	$19.18M ₿2.59K	$18.49M ₿1.58K
1322	BXN BXN	$0.00118 ₿0.000000095	4.31	$18.44M ₿0	$0.001185 ₿0.00000010	$0.001129 ₿0.000000081	$480.75K ₿14.2	$59.04M ₿134.43K	$18.44M ₿0
1325	Web 3 Dollar USD3	$1.06	0.04	$18.36M	$1.06	$1.06	$16.73K	$18.36M	$18.36M
1326	Bluefin BLUE	$0.05525	2.83	$18.24M	$0.05567	$0.05104	$4.96M	$55.26M	$18.24M
1327	Based ETH BSDETH	$3,762.87 ₿0.050	7.09	$18.31M ₿0	$3,783.57 ₿0.052	$3,484.84 ₿0.050	$417.19K ₿5.57	$18.31M	$18.31M ₿0
1329	Firmachain FCT	$0.01691 ₿0.0000010	-15.17	$18.27M ₿873.46	$0.02033 ₿0.0000011	$0.01647 ₿0.0000010	$24.87M ₿329.29	$18.52M ₿881.15	$18.27M ₿873.46
1330	Stader BNBx BNBX	$1,114.54 ₿0.0092	1.59	$18.26M ₿420.61	$1,118.55 ₿0.0092	$1,081.09 ₿0.0089	$8.37K ₿2.47	$0	$18.26M ₿420.61
1334	SideShift Token XAI	$0.1183 ₿0.0000027	0.18	$18.19M ₿360.39	$0.1196 ₿0.0000027	$0.1173 ₿0.0000026	$4.13K ₿0.14	$24.86M ₿568.86	$18.19M ₿360.39
1335	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	-0.18	$18.19M ₿576.33	$1.37 ₿0.00010	$1.33 ₿0.000098	$2.89M ₿53.64	$40.73M ₿3.12K	$18.19M ₿576.33
1337	Fwog FWOG	$0.01851	9.59	$18.07M	$0.01874	$0.01648	$1.86M	$18.07M	$18.07M
1338	Zeus Network ZEUS	$0.04791 ₿0.000011	3.68	$18.06M ₿0	$0.04857 ₿0.000014	$0.04544 ₿0.000011	$2.52M ₿524.14	$47.91M ₿11.81K	$18.06M ₿0
1339	BitMEX BMEX	$0.1795 ₿0.0000040	-0.58	$17.96M ₿408.52	$0.1966 ₿0.0000040	$0.1791 ₿0.0000039	$28.75K ₿0.49	$81.01M ₿1.84K	$17.96M ₿408.52
1342	Mango Markets MNGO	$0.01603 ₿0.00000051	-3.95	$17.92M ₿666.43	$0.0207 ₿0.00000051	$0.01575 ₿0.00000032	$47.87K ₿17.03	$80.2M ₿2.56K	$17.92M ₿666.43
1343	ARPA ARPA	$0.01822 ₿0.0000014	0.33	$17.89M ₿1.43K	$0.01835 ₿0.0000015	$0.01746 ₿0.0000013	$9.14M ₿842.73	$36.43M ₿2.92K	$17.89M ₿1.43K
1344	Wrapped Mantle WMNT	$1.36 ₿0.000018	0.61	$17.85M ₿0	$1.37 ₿0.000019	$1.28 ₿0.000018	$2.94M ₿115.54	$17.85M	$17.85M ₿0
1347	dForce Token DF	$0.01777 ₿0.00000088	1.70	$17.7M ₿617.93	$0.01792 ₿0.00000090	$0.0168 ₿0.00000087	$1.4M ₿55.38	$17.7M ₿882.78	$17.7M ₿617.93
1349	ZND Token ZND	$0.1061	-2.41	$17.65M	$0.1108	$0.09938	$2.99M	$73.68M	$17.65M
1350	Tensor TNSR	$0.05274 ₿0.000023	4.31	$17.65M ₿2.94K	$0.05282 ₿0.000028	$0.04867 ₿0.000022	$7.24M ₿5.59K	$52.74M ₿23.48K	$17.65M ₿2.94K
1351	Ellipsis EPS	$0.02523 ₿0.00000043	1.66	$17.6M ₿306.85	$0.02532 ₿0.00000043	$0.02457 ₿0.00000042	$251.57 ₿0.01	$18.23M ₿317.94	$17.6M ₿306.85
1352	Tokemak TOKE	$0.2128 ₿0.000014	9.99	$17.59M ₿560.64	$0.2142 ₿0.000014	$0.1924 ₿0.000014	$36.39K ₿3.06	$21.34M ₿1.42K	$17.59M ₿560.64
1353	World of Dypians WOD	$0.05369	14.33	$17.57M	$0.05519	$0.04562	$6.37M	$53.64M	$17.57M
1360	Metis Bridged WETH (Metis Andromeda) WETH	$3,635.23	7.25	$17.45M	$3,644.91	$3,348.06	$205.79K	$17.45M	$17.45M
1361	Strike STRIKE	$0.969	1.25	$17.44M	$0.9943	$0.937	$45.12K	$24.22M	$17.44M
1363	Swell SWELL	$0.004073	2.35	$17.25M	$0.004147	$0.003852	$6.31M	$40.73M	$17.25M
1368	Milady Cult Coin CULT	$0.000364	6.60	$17.07M	$0.0003655	$0.0003364	$1.7M	$36.4M	$17.07M
1370	Fuel Network FUEL	$0.00268	1.92	$17.12M	$0.002685	$0.00257	$1.01M	$27.28M	$17.12M
1371	WaterNeuron WTN	$0.1454	-19.01	$17.04M	$0.1802	$0.1412	$655.44	$17.04M	$17.04M
1373	Keyboard Cat (Base) KEYCAT	$0.001691 ₿0.00000010	8.92	$16.92M ₿0	$0.001708 ₿0.00000015	$0.001424 ₿0.00000011	$1M ₿54.17	$16.92M ₿1.09K	$16.92M ₿0
1374	THORSwap THOR	$0.08335 ₿0.0000041	15.24	$16.94M ₿717.76	$0.08418 ₿0.0000042	$0.07139 ₿0.0000041	$93.76K ₿2.54	$23.43M ₿1.75K	$16.94M ₿717.76
1375	TomoChain VIC	$0.1377 ₿0.000013	1.69	$16.93M ₿1.35K	$0.1385 ₿0.000014	$0.1315 ₿0.000013	$1.09M ₿84.76	$28.86M ₿1.38K	$16.93M ₿1.35K
1376	Wen WEN	$0.00002332 ₿0.0000000040	8.99	$16.96M ₿2.99K	$0.00002332 ₿0.0000000046	$0.00002063 ₿0.0000000040	$2.41M ₿906.93	$16.96M ₿2.99K	$16.96M ₿2.99K
1378	I love puppies PUPPIES	$0.0000003996 ₿0.000000000010	5.59	$16.81M ₿0	$0.0000004051 ₿0.000000000011	$0.000000348 ₿0.0000000000076	$866.9K ₿29.47	$16.81M	$16.81M ₿0
1379	Radio Caca RACA	$0.00004097 ₿0.0000000045	0.89	$16.84M ₿1.63K	$0.00004109 ₿0.0000000047	$0.00004011 ₿0.0000000045	$2.92M ₿155.93	$17.01M ₿1.94K	$16.84M ₿1.63K
1382	Ice Open Network ICE	$0.002472 ₿0.000000062	0.54	$16.8M ₿410.29	$0.00251 ₿0.000000064	$0.002395 ₿0.000000061	$4.2M ₿360.15	$52.3M ₿1.31K	$16.8M ₿410.29
1383	OORT OORT	$0.02645 ₿0.0000073	-1.43	$16.76M ₿476.35	$0.02683 ₿0.0000077	$0.02609 ₿0.0000072	$415.91K ₿83.41	$52.88M ₿14.72K	$16.76M ₿476.35
1384	AxonDAO Governance Token AXGT	$0.0359 ₿0.0000066	1.27	$16.76M ₿986.55	$0.03735 ₿0.0000065	$0.03362 ₿0.0000036	$108.21K ₿45.77	$35.9M ₿6.52K	$16.76M ₿986.55
1387	ASD ASD	$0.02246 ₿0.0000010	6.45	$16.71M ₿769.5	$0.02248 ₿0.0000010	$0.02104 ₿0.0000010	$1.17M ₿39.26	$16.71M ₿769.5	$16.71M ₿769.5
1388	Groestlcoin GRS	$0.1874 ₿0.0000094	0.06	$16.71M ₿805.4	$0.1886 ₿0.0000098	$0.1798 ₿0.0000094	$434.78K ₿47.71	$16.71M ₿997.01	$16.71M ₿805.4
1391	ORIGYN OGY	$0.002021 ₿0.00000015	-17.94	$16.6M ₿0	$0.002463 ₿0.00000016	$0.001914 ₿0.00000015	$247.49K ₿3.26	$21.06M	$16.6M ₿0
1392	AhaToken AHT	$0.002345 ₿0.00000013	-0.99	$16.63M ₿676.24	$0.002396 ₿0.00000014	$0.002301 ₿0.00000013	$370.41K ₿139.1	$18.13M ₿1.07K	$16.63M ₿676.24
1393	Realio Network RIO	$0.1653 ₿0.000031	2.77	$16.54M ₿0	$0.1677 ₿0.000035	$0.1574 ₿0.000031	$1.85M ₿184.88	$16.54M ₿1.74K	$16.54M ₿0
1394	Hanu Yokia HANU	$0.0000001102 ₿0.0000000000040	4.29	$16.5M ₿115.62	$0.0000001102 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$180.27 ₿0.01	$65.35M ₿2.43K	$16.5M ₿115.62
1395	嫩模币 OMG	$0.1175 ₿0.000013	1.03	$16.49M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$2M ₿279.22	$16.49M ₿1.92K	$16.49M ₿1.92K
1396	Bedrock BR	$0.07485	-5.80	$16.47M	$0.07946	$0.07459	$3.75M	$74.88M	$16.47M
1398	DEXTF DEXTF	$0.2503 ₿0.0000035	5.05	$16.45M ₿235.01	$0.2512 ₿0.0000039	$0.2343 ₿0.0000034	$534.06K ₿1.67	$24.99M ₿357.11	$16.45M ₿235.01
1400	Automata ATA	$0.02787 ₿0.0000033	2.12	$16.41M ₿1.65K	$0.02808 ₿0.0000034	$0.02645 ₿0.0000031	$13.59M ₿224.98	$27.91M ₿3.37K	$16.41M ₿1.65K
1402	Harvest Finance FARM	$24.37 ₿0.0015	6.40	$16.34M ₿1.01K	$25.5 ₿0.0016	$22.59 ₿0.00095	$7.84M ₿2.76K	$16.78M ₿1.04K	$16.34M ₿1.01K
1404	Sperax SPA	$0.006656 ₿0.00000026	3.12	$16.19M ₿450.94	$0.006667 ₿0.00000028	$0.006409 ₿0.00000025	$2.71M ₿32.3	$32.99M ₿1.23K	$16.19M ₿450.94
1405	Swarms SWARMS	$0.01619	4.49	$16.2M	$0.01667	$0.01535	$4.23M	$16.2M	$16.2M
1406	Sundog SUNDOG	$0.01623	7.04	$16.14M	$0.01658	$0.01489	$6.42M	$16.14M	$16.14M
1408	Coinweb CWEB	$0.002527 ₿0.00000016	-1.38	$16.13M ₿766.89	$0.002588 ₿0.00000017	$0.002531 ₿0.00000016	$136.88K ₿2.15	$19.26M ₿1.28K	$16.13M ₿766.89
1409	Synapse SYN	$0.07372 ₿0.000018	1.22	$16.12M ₿3.61K	$0.07393 ₿0.000020	$0.06993 ₿0.000018	$4.29M ₿355.07	$18.4M ₿3.51K	$16.12M ₿3.61K
1410	LandWolf WOLF	$0.00001787	14.31	$16.12M	$0.00001788	$0.00001548	$1.09M	$16.12M	$16.12M
1412	Alephium ALPH	$0.1308 ₿0.000049	1.57	$16.07M ₿3.71K	$0.1309 ₿0.000051	$0.1282 ₿0.000046	$169.99K ₿67.35	$28.35M ₿9.7K	$16.07M ₿3.71K
1414	AMATERASU OMIKAMI OMIKAMI	$0.01603 ₿0.000000039	1.54	$16.02M ₿39.87	$0.01604 ₿0.000000042	$0.01534 ₿0.000000039	$104.67K ₿0.19	$16.02M ₿39.87	$16.02M ₿39.87
1415	Aavegotchi GHST	$0.3131 ₿0.000036	-1.12	$16M ₿1.88K	$0.3211 ₿0.000039	$0.3033 ₿0.000035	$3.84M ₿220.96	$16.5M ₿1.94K	$16M ₿1.88K
1420	Layer3 L3	$0.01624	2.30	$15.81M	$0.01625	$0.01528	$7.7M	$54.21M	$15.81M
1421	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9986	-0.02	$15.74M	$1.01	$0.9954	$288.04K	$15.74M	$15.74M
1422	Pikaboss PIKA	$0.00000003748 ₿0.00000000000024	5.07	$15.75M ₿103.39	$0.0000000376 ₿0.00000000000024	$0.00000003518 ₿0.00000000000024	$4.96K ₿0.91	$15.75M ₿103.39	$15.75M ₿103.39
1424	比特黄金 BTG	$0.9028 ₿0.00066	-18.96	$15.69M ₿11.74K	$1.13 ₿0.00069	$0.8311 ₿0.00066	$4.86K ₿197.93	$15.69M ₿14.07K	$15.69M ₿11.74K
1428	The Doge NFT DOG	$0.001138 ₿0.00000023	4.76	$15.61M ₿3.5K	$0.001138 ₿0.00000024	$0.00106 ₿0.00000022	$43.95K ₿55.01	$19.32M ₿3.98K	$15.61M ₿3.5K
1431	Bella Protocol BEL	$0.1938 ₿0.000031	-0.08	$15.48M ₿1.88K	$0.2024 ₿0.000038	$0.185 ₿0.000027	$10.2M ₿1.5K	$19.35M ₿3.16K	$15.48M ₿1.88K
1433	Suilend SEND	$0.2635	16.04	$15.43M	$0.2724	$0.2228	$300.44K	$26.37M	$15.43M
1434	PIXL PIXL	$0.03077 ₿0.0000011	6.90	$15.38M ₿555.71	$0.03095 ₿0.0000011	$0.02853 ₿0.0000011	$6.79K ₿0.87	$15.38M ₿555.71	$15.38M ₿555.71
1437	PlatON Network LAT	$0.002275 ₿0.00000026	1.92	$15.35M ₿1.4K	$0.002291 ₿0.00000027	$0.002222 ₿0.00000024	$3.32M ₿114.15	$23.33M ₿2.69K	$15.35M ₿1.4K
1438	Adrena ADX	$0.01545	-7.82	$15.27M	$0.01694	$0.01492	$42.22K	$15.38M	$15.27M
1440	Pangolin PNG	$0.06791 ₿0.0000069	2.06	$15.24M ₿1.49K	$0.06848 ₿0.0000075	$0.06601 ₿0.0000068	$635.03K ₿50.94	$36.54M ₿3.74K	$15.24M ₿1.49K
1444	Build On BNB BOB	$0.0000000359	8.90	$15.09M	$0.00000003613	$0.00000003222	$5.75M	$15.09M	$15.09M
1445	Myro $MYRO	$0.01508 ₿0.0000031	1.59	$15.07M ₿3.2K	$0.01523 ₿0.0000034	$0.01415 ₿0.0000031	$2.06M ₿356.84	$15.07M ₿3.2K	$15.07M ₿3.2K
1446	Bitrise Token BRISE	$0.00000003806 ₿0.0000000000029	1.32	$15.06M ₿1.16K	$0.00000003818 ₿0.0000000000030	$0.00000003689 ₿0.0000000000028	$2.82M ₿31.31	$16.26M ₿1.25K	$15.06M ₿1.16K
1448	Karrat KARRAT	$0.02037	2.05	$14.9M	$0.02139	$0.01946	$647.05K	$20.38M	$14.9M
1449	Mr. Miggles MIGGLES	$0.01564	11.12	$14.99M	$0.01568	$0.0139	$1.07M	$14.99M	$14.99M
1454	Ava AI AVA	$0.01508	5.31	$15.05M	$0.01521	$0.01379	$1.61M	$15.05M	$15.05M
1458	WEMIX Dollar WEMIX$	$1.03 ₿0.000038	1.57	$14.92M ₿410.77	$1.05 ₿0.	$1.01 ₿0.	$51.08K ₿0	$14.92M ₿453.2	$14.92M ₿410.77
1459	Dego Finance DEGO	$0.7107 ₿0.000043	5.60	$14.85M ₿234.01	$0.7171 ₿0.000045	$0.6553 ₿0.000042	$9.55M ₿75.2	$14.85M ₿647.31	$14.85M ₿234.01
1461	Clash of Lilliput COL	$0.1799 ₿0.000011	3.48	$14.77M ₿985.26	$0.1808 ₿0.000012	$0.1731 ₿0.000011	$3.93K ₿1.52	$179.91M ₿12.01K	$14.77M ₿985.26
1462	TG.Casino TGC	$0.1863 ₿0.0000051	6.10	$14.74M ₿372.08	$0.1871 ₿0.0000053	$0.1583 ₿0.0000048	$90.91K ₿4.66	$14.74M ₿448.01	$14.74M ₿372.08
1464	Ycash YEC	$0.8954 ₿0.00000053	21.51	$14.66M ₿7.85	$0.9128 ₿0.00000054	$0.6257 ₿0.00000047	$17.59K ₿0.01	$14.66M ₿11.04	$14.66M ₿7.85
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}