9结果页面按市值排名的Berachain Ecosystem顶级加密货币

发现Berachain Ecosystem类代币的表现度量

Berachain Ecosystem (5267)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1284	Acala ACA	$0.01524 ₿0.0000022	-5.95	$17.78M ₿2.13K	$0.01646 ₿0.0000024	$0.01483 ₿0.0000021	$2.56M ₿131.9	$24.39M ₿2.38K	$17.78M ₿2.13K
1288	Stake DAO SDT	$0.2667 ₿0.0000040	-1.08	$17.72M ₿220.04	$0.2862 ₿0.0000041	$0.2615 ₿0.0000039	$27.34K ₿0.03	$18.29M ₿257.26	$17.72M ₿220.04
1289	LimeWire LMWR	$0.04791 ₿0.000019	-8.77	$17.68M ₿1.1K	$0.05328 ₿0.000020	$0.04694 ₿0.000018	$1.88M ₿73.78	$30.37M ₿15.54K	$17.68M ₿1.1K
1290	ThunderCore TT	$0.001371 ₿0.000000080	-8.73	$17.65M ₿888.91	$0.001528 ₿0.000000084	$0.00137 ₿0.000000078	$45.44K ₿1.85	$17.65M ₿888.91	$17.65M ₿888.91
1291	UXLINK UXLINK	$0.02916	-9.26	$17.64M	$0.03234	$0.02762	$1.49M	$29.04M	$17.64M
1293	Oasys OAS	$0.003147 ₿0.0000011	-4.00	$17.61M ₿2.17K	$0.003305 ₿0.0000011	$0.003153 ₿0.0000011	$297.35K ₿16.86	$31.51M ₿11.65K	$17.61M ₿2.17K
1294	Build On BNB BOB	$0.00000004228	-23.96	$17.82M	$0.0000000573	$0.00000003659	$19.03M	$17.82M	$17.82M
1295	Neon NEON	$0.07338 ₿0.000022	-2.48	$17.6M ₿1.27K	$0.077 ₿0.000023	$0.07256 ₿0.000019	$645.44K ₿107.31	$73.48M ₿22.04K	$17.6M ₿1.27K
1296	Coq Inu COQ	$0.0000002548 ₿0.000000000049	-9.32	$17.57M ₿3.41K	$0.0000002986 ₿0.000000000055	$0.0000002454 ₿0.000000000048	$7.18M ₿272.67	$17.57M ₿3.41K	$17.57M ₿3.41K
1297	ZND Token ZND	$0.1015	-4.56	$17.53M	$0.1074	$0.1011	$2.88M	$70.49M	$17.53M
1299	Act I The AI Prophecy ACT	$0.01862	-6.70	$17.63M	$0.02036	$0.01805	$25.73M	$17.63M	$17.63M
1300	Kyros Restaked SOL KYSOL	$179.34	-5.60	$17.54M	$194.93	$175.46	$2.59K	$17.54M	$17.54M
1302	Groestlcoin GRS	$0.1965 ₿0.0000094	-15.95	$17.5M ₿805.4	$0.2366 ₿0.0000098	$0.1924 ₿0.0000094	$13.76M ₿47.71	$17.5M ₿997.01	$17.5M ₿805.4
1304	Parcl PRCL	$0.03841	-5.39	$17.39M	$0.04118	$0.03784	$4.21M	$38.41M	$17.39M
1305	Web 3 Dollar USD3	$1.06	0	$17.38M	$0	$0	$810.5	$17.38M	$17.38M
1306	Stronghold Staked SOL STRONGSOL	$166.51	-5.38	$17.37M	$179.41	$163.49	$953.05	$17.37M	$17.37M
1307	BXN BXN	$0.001109 ₿0.000000095	-2.86	$17.36M ₿0	$0.001167 ₿0.00000010	$0.001092 ₿0.000000081	$476.43K ₿14.2	$55.49M ₿134.43K	$17.36M ₿0
1308	Ancient8 A8	$0.04431	-4.74	$17.33M	$0.04743	$0.04363	$7.03M	$44.36M	$17.33M
1310	Alien Worlds TLM	$0.002827 ₿0.00000033	-6.10	$17.28M ₿1.37K	$0.003076 ₿0.00000036	$0.002752 ₿0.00000033	$4.87M ₿155.6	$19.3M ₿2.12K	$17.28M ₿1.37K
1314	Redbelly Network RBNT	$0.007133	-19.67	$17.18M	$0.009079	$0.007	$793.56K	$71.24M	$17.18M
1319	IMO IMO	$1.53 ₿0.0000031	-6.08	$17.11M ₿34.72	$1.66 ₿0.0000031	$1.52 ₿0.0000030	$163.48K ₿0.02	$27.15M ₿58.53	$17.11M ₿34.72
1320	GME (Ethereum) GME	$0.0000417	-6.03	$17.1M	$0.0000469	$0.00004131	$245.46K	$17.1M	$17.1M
1324	Wrapped Mantle WMNT	$1.22 ₿0.000018	-4.10	$16.89M ₿0	$1.3 ₿0.000019	$1.19 ₿0.000018	$1.69M ₿115.54	$16.89M	$16.89M ₿0
1326	Radiant Capital RDNT	$0.01305 ₿0.0000043	-4.74	$16.85M ₿2.11K	$0.01409 ₿0.0000045	$0.01268 ₿0.0000043	$3.85M ₿328.55	$19.57M ₿4.34K	$16.85M ₿2.11K
1328	The Arena ARENA	$0.003607	1.33	$16.77M	$0.003762	$0.003275	$240.45K	$36.07M	$16.77M
1330	BitMEX BMEX	$0.1672 ₿0.0000040	-0.97	$16.68M ₿408.52	$0.1694 ₿0.0000040	$0.1672 ₿0.0000039	$13.24K ₿0.49	$75.26M ₿1.84K	$16.68M ₿408.52
1331	Stader BNBx BNBX	$1,019.48 ₿0.0092	-3.26	$16.69M ₿420.61	$1,070.76 ₿0.0092	$1,003.2 ₿0.0089	$259.3 ₿2.47	$0	$16.69M ₿420.61
1332	RSS3 RSS3	$0.01939 ₿0.0000060	-3.57	$16.68M ₿3.95K	$0.02138 ₿0.0000065	$0.01879 ₿0.0000060	$2.7M ₿77.5	$19.92M ₿6.08K	$16.68M ₿3.95K
1333	OPENLOOT OL	$0.02139	-9.22	$16.69M	$0.02357	$0.02096	$1.27M	$106.96M	$16.69M
1336	ANDY ETH ANDY	$0.00001656 ₿0.00000000068	-13.76	$16.51M ₿0	$0.0000198 ₿0.0000000011	$0.00001646 ₿0.00000000062	$709.43K ₿126.37	$16.51M ₿680.75	$16.51M ₿0
1337	Penpie PNP	$2.28 ₿0.000068	-4.35	$16.5M ₿313.31	$2.48 ₿0.000071	$2.21 ₿0.000052	$21.9K ₿5.25	$22.74M ₿683.99	$16.5M ₿313.31
1338	Vulcan Forged PYR	$0.6868 ₿0.000091	-9.58	$16.43M ₿2.17K	$0.8052 ₿0.000096	$0.6705 ₿0.000090	$12.82M ₿105.65	$34.38M ₿4.55K	$16.43M ₿2.17K
1339	IX Swap IXS	$0.09098 ₿0.0000088	-10.52	$16.38M ₿1.47K	$0.104 ₿0.0000092	$0.09072 ₿0.0000077	$132.44K ₿15.59	$16.38M ₿1.59K	$16.38M ₿1.47K
1340	dForce Token DF	$0.01636 ₿0.00000088	-2.78	$16.35M ₿617.93	$0.01737 ₿0.00000090	$0.016 ₿0.00000087	$1.04M ₿55.38	$16.35M ₿882.78	$16.35M ₿617.93
1341	Forta FORT	$0.02633 ₿0.0000028	-6.80	$16.35M ₿987.97	$0.0294 ₿0.0000029	$0.02573 ₿0.0000028	$636.03K ₿11.38	$26.34M ₿2.9K	$16.35M ₿987.97
1342	AhaToken AHT	$0.002299 ₿0.00000013	-4.04	$16.31M ₿676.24	$0.002468 ₿0.00000014	$0.002285 ₿0.00000013	$221.52K ₿139.1	$17.77M ₿1.07K	$16.31M ₿676.24
1343	比特黄金 BTG	$0.9443 ₿0.00066	-7.39	$16.28M ₿11.74K	$1.02 ₿0.00069	$0.8882 ₿0.00066	$4.05K ₿197.93	$16.28M ₿14.07K	$16.28M ₿11.74K
1347	Gitcoin GTC	$0.1683 ₿0.000025	-4.71	$16.19M ₿1.58K	$0.1827 ₿0.000027	$0.1653 ₿0.000025	$1.4M ₿124.59	$16.8M ₿2.59K	$16.19M ₿1.58K
1350	Achain ACT	$0.01872 ₿0.000000025	-6.36	$16.06M ₿21.44	$0.0207 ₿0.000000025	$0.01816 ₿0.000000024	$275.48K ₿6.36	$18.72M ₿25	$16.06M ₿21.44
1351	doginme DOGINME	$0.0002357 ₿0.000000010	-7.66	$15.98M ₿699.91	$0.0002675 ₿0.000000011	$0.0002308 ₿0.0000000096	$1.01M ₿33.62	$15.98M ₿699.91	$15.98M ₿699.91
1353	ARPA ARPA	$0.01625 ₿0.0000014	-5.12	$15.97M ₿1.43K	$0.0174 ₿0.0000015	$0.01599 ₿0.0000013	$7.65M ₿842.73	$32.53M ₿2.92K	$15.97M ₿1.43K
1354	PinLink PIN	$0.1997	-18.10	$15.98M	$0.2462	$0.188	$1.11M	$19.97M	$15.98M
1355	Hooked Protocol HOOK	$0.05267 ₿0.000018	-5.17	$15.96M ₿2.68K	$0.05785 ₿0.000019	$0.05071 ₿0.000018	$7.04M ₿180.11	$26.3M ₿9.25K	$15.96M ₿2.68K
1357	IDEX IDEX	$0.01619 ₿0.0000012	-6.73	$15.93M ₿1.01K	$0.0175 ₿0.0000013	$0.01581 ₿0.0000012	$4.56M ₿119.93	$16.15M ₿1.24K	$15.93M ₿1.01K
1360	Spice SFI	$198.25 ₿0.00048	-3.32	$15.88M ₿38.45	$206.55 ₿0.00055	$188.63 ₿0.00047	$47.5K ₿1.02	$18.27M ₿44.25	$15.88M ₿38.45
1361	Spring Staked SUI SSUI	$1.91	-5.03	$15.87M	$2.08	$1.87	$47.43	$15.87M	$15.87M
1362	Ellipsis EPS	$0.02269 ₿0.00000043	-3.14	$15.84M ₿306.85	$0.02378 ₿0.00000043	$0.02246 ₿0.00000042	$59.02 ₿0.01	$16.41M ₿317.94	$15.84M ₿306.85
1363	Firmachain FCT	$0.01469 ₿0.0000010	-5.98	$15.83M ₿873.46	$0.01577 ₿0.0000011	$0.01436 ₿0.0000010	$579.23K ₿329.29	$16.05M ₿881.15	$15.83M ₿873.46
1365	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.27	$15.74M	$1.01	$0.9906	$513.16K	$15.74M	$15.74M
1368	Zeus Network ZEUS	$0.03978 ₿0.000011	-7.39	$15.57M ₿0	$0.04395 ₿0.000014	$0.03854 ₿0.000011	$4.13M ₿524.14	$39.84M ₿11.81K	$15.57M ₿0
1370	PlatON Network LAT	$0.002288 ₿0.00000026	-5.76	$15.51M ₿1.4K	$0.002635 ₿0.00000027	$0.002259 ₿0.00000024	$3.68M ₿114.15	$23.57M ₿2.69K	$15.51M ₿1.4K
1371	Radio Caca RACA	$0.00003772 ₿0.0000000045	-3.82	$15.51M ₿1.63K	$0.00003933 ₿0.0000000047	$0.00003754 ₿0.0000000045	$2.89M ₿155.93	$15.66M ₿1.94K	$15.51M ₿1.63K
1372	Metis Bridged WETH (Metis Andromeda) WETH	$3,222.39	-5.43	$15.51M	$3,550.97	$3,174.94	$222.73K	$15.51M	$15.51M
1373	GRIFFAIN GRIFFAIN	$0.01545	-6.43	$15.42M	$0.01719	$0.01483	$5.28M	$15.42M	$15.42M
1374	ASD ASD	$0.02075 ₿0.0000010	2.87	$15.41M ₿769.5	$0.02118 ₿0.0000010	$0.02015 ₿0.0000010	$1.11M ₿39.26	$15.41M ₿769.5	$15.41M ₿769.5
1375	Bedrock BR	$0.07009	-1.83	$15.4M	$0.07435	$0.06784	$6.31M	$70M	$15.4M
1376	Realio Network RIO	$0.153 ₿0.000031	-2.45	$15.25M ₿0	$0.1623 ₿0.000035	$0.1461 ₿0.000031	$1.44M ₿184.88	$15.25M ₿1.74K	$15.25M ₿0
1377	Fwog FWOG	$0.01561	-4.37	$15.24M	$0.01731	$0.0151	$1.47M	$15.24M	$15.24M
1379	Tensor TNSR	$0.04564 ₿0.000023	-5.61	$15.22M ₿2.94K	$0.04986 ₿0.000028	$0.04455 ₿0.000022	$12.96M ₿5.59K	$45.48M ₿23.48K	$15.22M ₿2.94K
1380	THORSwap THOR	$0.07491 ₿0.0000041	-2.59	$15.24M ₿717.76	$0.07844 ₿0.0000042	$0.07344 ₿0.0000041	$70.81K ₿2.54	$21.07M ₿1.75K	$15.24M ₿717.76
1382	Tokemak TOKE	$0.1841 ₿0.000014	-6.04	$15.15M ₿560.64	$0.1997 ₿0.000014	$0.1837 ₿0.000014	$101.02K ₿3.06	$18.39M ₿1.42K	$15.15M ₿560.64
1384	Based ETH BSDETH	$3,351.37 ₿0.050	-5.16	$15.12M ₿0	$3,683.06 ₿0.052	$3,273.31 ₿0.050	$2.44M ₿5.57	$15.12M	$15.12M ₿0
1389	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000040	-4.69	$15.06M ₿115.62	$0.0000001086 ₿0.0000000000041	$0.0000001003 ₿0.0000000000040	$377.16 ₿0.01	$59.62M ₿2.43K	$15.06M ₿115.62
1391	Sperax SPA	$0.006179 ₿0.00000026	-4.02	$15.03M ₿450.94	$0.006557 ₿0.00000028	$0.006159 ₿0.00000025	$5.91M ₿32.3	$30.62M ₿1.23K	$15.03M ₿450.94
1393	TomoChain VIC	$0.122 ₿0.000013	-3.68	$15.02M ₿1.35K	$0.1299 ₿0.000014	$0.1193 ₿0.000013	$1.27M ₿84.76	$25.58M ₿1.38K	$15.02M ₿1.35K
1394	Alephium ALPH	$0.1221 ₿0.000049	-11.70	$15.01M ₿3.71K	$0.1401 ₿0.000051	$0.1216 ₿0.000046	$437.99K ₿67.35	$26.46M ₿9.7K	$15.01M ₿3.71K
1395	OORT OORT	$0.02347 ₿0.0000073	-0.05	$14.96M ₿476.35	$0.02384 ₿0.0000077	$0.0229 ₿0.0000072	$310.95K ₿83.41	$47.02M ₿14.72K	$14.96M ₿476.35
1396	嫩模币 OMG	$0.1062 ₿0.000013	-5.67	$14.92M ₿1.92K	$0.1128 ₿0.000014	$0.1056 ₿0.000013	$1.28M ₿279.22	$14.92M ₿1.92K	$14.92M ₿1.92K
1397	Coinweb CWEB	$0.002338 ₿0.00000016	-1.63	$14.91M ₿766.89	$0.002429 ₿0.00000017	$0.002335 ₿0.00000016	$163.27K ₿2.15	$17.77M ₿1.28K	$14.91M ₿766.89
1398	VitaDAO VITA	$0.5751 ₿0.000039	-9.81	$14.88M ₿1.04K	$0.6384 ₿0.000040	$0.5599 ₿0.000038	$168.06K ₿5.88	$16.15M ₿1.09K	$14.88M ₿1.04K
1399	Harvest Finance FARM	$22.09 ₿0.0015	-5.48	$14.84M ₿1.01K	$23.84 ₿0.0016	$21.48 ₿0.00095	$2.93M ₿2.76K	$15.24M ₿1.04K	$14.84M ₿1.01K
1400	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-2.41	$14.83M ₿410.77	$1.05 ₿0.	$1 ₿0.	$54.06K ₿0	$14.83M ₿453.2	$14.83M ₿410.77
1401	Milady Cult Coin CULT	$0.0003153	-6.90	$14.78M	$0.0003462	$0.0003128	$1.67M	$31.53M	$14.78M
1408	Token dForce USD USX	$0.9434 ₿0.000015	-0.23	$14.57M ₿473.66	$0.951 ₿0.000015	$0.9415 ₿0.000014	$7.72K ₿0.48	$126.88M ₿2.48K	$14.57M ₿473.66
1409	Synapse SYN	$0.06648 ₿0.000018	-1.85	$14.56M ₿3.61K	$0.06948 ₿0.000020	$0.06508 ₿0.000018	$4.81M ₿355.07	$16.61M ₿3.51K	$14.56M ₿3.61K
1411	Comtech Gold CGO	$134.14 ₿0.0011	-0.61	$14.53M ₿156.14	$136.34 ₿0.0011	$133.19 ₿0.0010	$887.75K ₿12.27	$14.4M ₿156.14	$14.53M ₿156.14
1418	XSGD XSGD	$0.7679 ₿0.000010	-0.03	$14.25M ₿544.64	$0.769 ₿0.000010	$0.7656 ₿0.000010	$848.48K ₿270.54	$14.25M ₿544.64	$14.25M ₿544.64
1420	Pangolin PNG	$0.06323 ₿0.0000069	-7.97	$14.22M ₿1.49K	$0.07208 ₿0.0000075	$0.06247 ₿0.0000068	$774.56K ₿50.94	$34.11M ₿3.74K	$14.22M ₿1.49K
1423	MetFi METFI	$0.05266 ₿0.000021	1.17	$14.14M ₿90.19	$0.05381 ₿0.000022	$0.05134 ₿0.000020	$86.73K ₿5.05	$23.66M ₿17.02K	$14.14M ₿90.19
1424	AxonDAO Governance Token AXGT	$0.03005 ₿0.0000066	-6.70	$14.12M ₿986.55	$0.03499 ₿0.0000065	$0.02954 ₿0.0000036	$180.63K ₿45.77	$30.01M ₿6.52K	$14.12M ₿986.55
1425	Pikaboss PIKA	$0.0000000336 ₿0.00000000000024	-4.66	$14.08M ₿103.39	$0.00000003642 ₿0.00000000000024	$0.00000003312 ₿0.00000000000024	$8.39K ₿0.91	$14.08M ₿103.39	$14.08M ₿103.39
1426	Telos TLOS	$0.0335 ₿0.0000046	-0.59	$14.07M ₿1.94K	$0.03408 ₿0.0000048	$0.03301 ₿0.0000046	$1.98M ₿101.21	$14.07M ₿1.97K	$14.07M ₿1.94K
1427	Aavegotchi GHST	$0.2749 ₿0.000036	-5.08	$14.06M ₿1.88K	$0.2979 ₿0.000039	$0.2688 ₿0.000035	$2.81M ₿220.96	$14.5M ₿1.94K	$14.06M ₿1.88K
1428	Bella Protocol BEL	$0.1754 ₿0.000031	-3.51	$14.04M ₿1.88K	$0.1857 ₿0.000038	$0.1701 ₿0.000027	$3.87M ₿1.5K	$17.55M ₿3.16K	$14.04M ₿1.88K
1430	Reservoir srUSD SRUSD	$1.11	-0.01*	$14.03M	$1.12	$1.1	$10.19	$14.03M	$14.03M
1434	Automata ATA	$0.02371 ₿0.0000033	-5.52	$13.92M ₿1.65K	$0.02587 ₿0.0000034	$0.02288 ₿0.0000031	$18.02M ₿224.98	$23.68M ₿3.37K	$13.92M ₿1.65K
1436	Strike STRIKE	$0.7724	-7.78	$13.89M	$0.8896	$0.7504	$106.11K	$19.3M	$13.89M
1437	The Doge NFT DOG	$0.001026 ₿0.00000023	-5.40	$13.9M ₿3.5K	$0.001119 ₿0.00000024	$0.000996 ₿0.00000022	$80.33K ₿55.01	$17.2M ₿3.98K	$13.9M ₿3.5K
1438	Bitrise Token BRISE	$0.00000003517 ₿0.0000000000029	-4.06	$13.89M ₿1.16K	$0.00000003701 ₿0.0000000000030	$0.0000000349 ₿0.0000000000028	$2M ₿31.31	$14.99M ₿1.25K	$13.89M ₿1.16K
1441	Sundog SUNDOG	$0.01382	-5.24	$13.82M	$0.01589	$0.01362	$12.39M	$13.82M	$13.82M
1442	Suilend SEND	$0.235	-5.00	$13.8M	$0.2486	$0.2295	$286.67K	$23.5M	$13.8M
1443	VeBetterDAO B3TR	$0.04303	-2.64	$13.79M	$0.04634	$0.03975	$1.37M	$13.79M	$13.79M
1446	Kleros PNK	$0.01901 ₿0.00000043	0.87	$13.73M ₿316.59	$0.01926 ₿0.00000043	$0.01856 ₿0.00000041	$366.12K ₿4.52	$15.27M ₿339.52	$13.73M ₿316.59
1447	Morphware XMW	$0.01762	4.38	$13.74M	$0.0191	$0.01686	$179.79K	$21.7M	$13.74M
1450	Ampleforth AMPL	$1.17 ₿0.000017	-9.38	$13.62M ₿3.82K	$1.33 ₿0.000017	$1.15 ₿0.000016	$163.81K ₿14.1	$14.63M ₿4.46K	$13.62M ₿3.82K
1452	Alchemix USD ALUSD	$0.9904 ₿0.000014	0.16	$13.61M ₿2.43K	$0.9916 ₿0.000014	$0.9876 ₿0.000013	$364.81K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1457	万维链 WAN	$0.06824 ₿0.0000052	-2.34	$13.53M ₿1.04K	$0.07205 ₿0.0000054	$0.06715 ₿0.0000052	$3.83M ₿60.95	$14.29M ₿1.1K	$13.53M ₿1.04K
1459	Keyboard Cat (Base) KEYCAT	$0.001355 ₿0.00000010	-6.48	$13.5M ₿0	$0.001459 ₿0.00000015	$0.001318 ₿0.00000011	$789.36K ₿54.17	$13.5M ₿1.09K	$13.5M ₿0
1464	BMX BMX	$4.84 ₿0.000029	-18.17	$13.42M ₿35.4	$6.19 ₿0.000031	$4.43 ₿0.000029	$315.25K ₿1.08	$13.42M ₿296.08	$13.42M ₿35.4
1465	Ice Open Network ICE	$0.001972 ₿0.000000062	-9.19	$13.42M ₿410.29	$0.002184 ₿0.000000064	$0.001897 ₿0.000000061	$3.58M ₿360.15	$41.79M ₿1.31K	$13.42M ₿410.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}