9 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5228)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
918	Tornado Cash TORN	$6.58 ₿0.000044	-1.89	$25.09M ₿170.18	$6.72 ₿0.000046	$6.3 ₿0.000043	$1.81M ₿0.53	$65.84M ₿446.61	$25.09M ₿170.18
919	Token Pocket TPT	$0.007233 ₿0.00000010	-1.01	$25.15M ₿348.65	$0.007313 ₿0.00000010	$0.007144 ₿0.000000096	$103.15K ₿1.46	$25.15M ₿348.65	$25.15M ₿348.65
920	APX APX	$0.05763 ₿0.0000016	1.79	$25.02M ₿736.21	$0.05771 ₿0.0000017	$0.056 ₿0.0000016	$595.64K ₿5.34	$231.2M ₿6.8K	$25.02M ₿736.21
921	ANyONe Protocol ANYONE	$0.312 ₿0.000048	3.66	$24.97M ₿3.58K	$0.3139 ₿0.000052	$0.2857 ₿0.000048	$319.65K ₿29.72	$31.24M ₿4.89K	$24.97M ₿3.58K
922	Gearbox GEAR	$0.002488 ₿0.00000043	-5.93	$24.89M ₿2.24K	$0.002734 ₿0.00000044	$0.002394 ₿0.00000041	$911.78K ₿28.17	$24.89M ₿4.35K	$24.89M ₿2.24K
925	AhaToken AHT	$0.003989 ₿0.00000013	0.76	$24.95M ₿676.24	$0.003998 ₿0.00000014	$0.00386 ₿0.00000013	$1.12M ₿139.1	$30.84M ₿1.07K	$24.95M ₿676.24
926	Santos FC Fan Token SANTOS	$2.47 ₿0.00010	-0.01*	$24.79M ₿576.33	$2.48 ₿0.00010	$2.39 ₿0.000098	$3.51M ₿53.64	$74.02M ₿3.12K	$24.79M ₿576.33
927	Mr. Miggles MIGGLES	$0.02587	-1.05	$24.91M	$0.02825	$0.02432	$3.64M	$24.91M	$24.91M
928	Universal ETH UNIETH	$1,692.67 ₿0.054	-2.21	$24.83M ₿0	$1,751.9 ₿0.054	$1,624.43 ₿0.053	$15.13K ₿0.09	$24.83M ₿3.5	$24.83M ₿0
929	GoGoPool GGP	$3.48 ₿0.00020	2.42	$24.68M ₿706.93	$3.49 ₿0.00020	$3.3 ₿0.00019	$4.81K ₿0.8	$67.32M ₿3.82K	$24.68M ₿706.93
930	NFPrompt NFP	$0.05771 ₿0.0000093	1.09	$24.61M ₿0	$0.05813 ₿0.000010	$0.05507 ₿0.0000092	$3.27M ₿321.33	$57.71M ₿6.64K	$24.61M ₿0
932	ELYSIA EL	$0.003594 ₿0.00000017	-1.51	$24.45M ₿1.18K	$0.003775 ₿0.00000018	$0.003522 ₿0.00000017	$250.93K ₿41.54	$24.45M ₿1.18K	$24.45M ₿1.18K
933	Covalent X Token CXT	$0.0264	-4.29	$24.22M	$0.02832	$0.02581	$2.5M	$26.42M	$24.22M
934	Stride STRD	$0.2715 ₿0.000043	23.86	$25.11M ₿3.91K	$0.2724 ₿0.000045	$0.215 ₿0.000040	$1.57M ₿2.77	$25.11M ₿3.91K	$25.11M ₿3.91K
935	Marcopolo MAPO	$0.004212 ₿0.00000046	-2.50	$24.37M ₿1.1K	$0.004375 ₿0.00000046	$0.004117 ₿0.00000043	$1.47M ₿52.38	$40.85M ₿1.25K	$24.37M ₿1.1K
937	Loom Network (NEW) LOOM	$0.01959 ₿0.0000014	-1.07	$24.41M ₿1.82K	$0.02009 ₿0.0000015	$0.01841 ₿0.0000014	$697.87K ₿117.4	$25.53M ₿1.93K	$24.41M ₿1.82K
938	시스코인 SYS	$0.03029 ₿0.0000039	-1.49	$24.38M ₿3.05K	$0.03134 ₿0.0000040	$0.02907 ₿0.0000038	$3.5M ₿66.87	$24.39M ₿3.09K	$24.38M ₿3.05K
939	Moo Deng MOODENG	$0.02438	1.46	$24.14M	$0.02453	$0.02264	$11.69M	$24.14M	$24.14M
940	Gyroscope GYD GYD	$1 ₿0.000014	0.05	$24.22M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$451.65K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
941	VeBetterDAO B3TR	$0.1213	-1.01	$24.13M	$0.1237	$0.1197	$965.86K	$24.13M	$24.13M
942	Ice Open Network ICE	$0.003508 ₿0.000000062	2.22	$23.83M ₿410.29	$0.003564 ₿0.000000064	$0.003276 ₿0.000000061	$5.21M ₿360.15	$74.2M ₿1.31K	$23.83M ₿410.29
943	StraitsX XUSD XUSD	$1	0.01*	$23.67M	$1	$0.9994	$4.69M	$23.67M	$23.67M
944	Vertex VRTX	$0.04742 ₿0.0000037	-0.79	$23.65M ₿928.89	$0.04824 ₿0.0000038	$0.047 ₿0.0000036	$2.12M ₿50.04	$47.43M ₿4.56K	$23.65M ₿928.89
945	Orderly Network ORDER	$0.09471	-0.14	$23.62M	$0.09789	$0.09109	$7.03M	$94.82M	$23.62M
946	센티넬 프로토콜 BOUNTY	$0.0464 ₿0.0000014	-1.26	$23.53M ₿739.68	$0.04753 ₿0.0000015	$0.04517 ₿0.0000014	$1.19M ₿51.48	$23.53M ₿743.04	$23.53M ₿739.68
947	Pepe Unchained PEPU	$0.002995	-4.99	$23.88M	$0.003155	$0.002942	$1.16M	$23.88M	$23.88M
948	stake.link SDL	$0.4038 ₿0.0000077	21.22	$23.67M ₿111.98	$0.4172 ₿0.0000078	$0.3145 ₿0.0000076	$72.5K ₿0	$40.58M ₿769.09	$23.67M ₿111.98
949	Whiteheart WHITE	$2,647.02 ₿0.083	-2.64	$23.66M ₿746.43	$2,743.14	$2,598.92	$1.19K ₿0	$23.66M ₿746.43	$23.66M ₿746.43
950	Taraxa TARA	$0.004308 ₿0.00000014	0.98	$23.48M ₿568.42	$0.004454 ₿0.00000014	$0.004136 ₿0.00000013	$422.07K ₿8.96	$46.28M ₿1.53K	$23.48M ₿568.42
951	bemo Staked TON STTON	$3.12 ₿0.00010	-2.98	$23.46M ₿0	$3.24 ₿0.00010	$3.06 ₿0.000094	$7.23K ₿2.03	$23.46M	$23.46M ₿0
952	META META	$1,110.06 ₿0.0068	-1.35	$23.18M ₿0	$1,131.16 ₿0.0069	$1,062.64 ₿0.0065	$278.2K ₿0.27	$23.18M	$23.18M ₿0
953	TomoChain VIC	$0.1935 ₿0.000013	-0.01*	$23.35M ₿1.35K	$0.1943 ₿0.000014	$0.1849 ₿0.000013	$1.84M ₿84.76	$40.66M ₿1.38K	$23.35M ₿1.35K
956	Crown by Third Time Games CROWN	$0.09289 ₿0.000019	0.56	$23.2M ₿3.05K	$0.09437 ₿0.000021	$0.08931 ₿0.000018	$91.99K ₿19.64	$23.2M ₿4.77K	$23.2M ₿3.05K
957	Bitcoin Wizards WZRD	$1.1 ₿0.000024	-1.13	$23.08M ₿0	$1.12 ₿0.000049	$1.09 ₿0.000012	$174.64K ₿20.93	$23.08M ₿523.95	$23.08M ₿0
958	Tree TREE	$0.2274 ₿0.0000033	-6.26	$23.05M ₿352.1	$0.2455 ₿0.0000036	$0.2173 ₿0.0000032	$70.66K ₿2.59	$27.43M ₿569.36	$23.05M ₿352.1
959	sudeng HIPPO	$0.002265	0.12	$22.72M	$0.002323	$0.002068	$26.97M	$22.72M	$22.72M
960	Chain-key Bitcoin CKBTC	$81,131 ₿1.0076	-0.44	$22.91M ₿0	$82,404 ₿1.015	$78,143 ₿0.97	$56.53K ₿0.15	$22.91M	$22.91M ₿0
961	Keyboard Cat (Base) KEYCAT	$0.002298 ₿0.00000010	-2.23	$23.06M ₿0	$0.002428 ₿0.00000015	$0.002035 ₿0.00000011	$3.76M ₿54.17	$23.06M ₿1.09K	$23.06M ₿0
962	Magic MAGIC	$0.07505 ₿0.000014	-0.39	$22.88M ₿3.86K	$0.07586 ₿0.000014	$0.07215 ₿0.000013	$9.58M ₿857.34	$26.1M ₿4.99K	$22.88M ₿3.86K
964	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9999	0.01*	$22.82M	$1	$0.9953	$2.5M	$22.82M	$22.82M
965	MNEE USD Stablecoin MNEE	$0.9988	-0.05	$22.86M	$1	$0.9971	$84.59K	$22.86M	$22.86M
966	Luce LUCE	$0.02298	-0.34	$23.13M	$0.02447	$0.02159	$7.99M	$23.13M	$23.13M
967	ParaSwap PSP	$0.01466 ₿0.00000056	-3.49	$22.75M ₿713.12	$0.01532 ₿0.00000057	$0.01421 ₿0.00000055	$129.2K ₿3.06	$26.45M ₿1.02K	$22.75M ₿713.12
968	Mobox MBOX	$0.04548 ₿0.0000060	0.76	$22.81M ₿1.67K	$0.04602 ₿0.0000061	$0.04337 ₿0.0000059	$5.51M ₿151.62	$25.09M ₿2.36K	$22.81M ₿1.67K
969	Star Atlas ATLAS	$0.001214 ₿0.00000010	3.65	$22.7M ₿1.63K	$0.001263 ₿0.00000010	$0.001123 ₿0.00000010	$2M ₿25.07	$43.72M ₿3.77K	$22.7M ₿1.63K
970	SynFutures F	$0.01368	28.69	$22.22M	$0.015	$0.01012	$18.87M	$137.06M	$22.22M
971	Litentry LIT	$0.4992 ₿0.000020	2.52	$22.55M ₿1.02K	$0.5035 ₿0.000021	$0.4663 ₿0.000020	$80.59K ₿41.35	$49.93M ₿2.05K	$22.55M ₿1.02K
972	Daddy Tate DADDY	$0.0376	-0.39	$22.5M	$0.03903	$0.03593	$1.72M	$22.5M	$22.5M
974	Wrapped Centrifuge WCFG	$0.1291 ₿0.000012	5.09	$22.52M ₿4.37K	$0.1295 ₿0.000012	$0.1188 ₿0.000011	$82.93K ₿15.04	$22.52M	$22.52M ₿4.37K
975	Milady Cult Coin CULT	$0.0005127	-5.80	$22.35M	$0.0005583	$0.0004954	$576.03K	$51.7M	$22.35M
976	Aquarius AQUA	$0.0006661 ₿0.000000015	0.54	$22.26M ₿343.35	$0.0006698 ₿0.000000015	$0.0006423 ₿0.000000014	$109.8K ₿2.36	$66.58M ₿1.54K	$22.26M ₿343.35
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.0254 ₿0.00000031	$0.02409 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Radiant Capital RDNT	$0.01838 ₿0.0000043	0.67	$22.28M ₿2.11K	$0.01854 ₿0.0000045	$0.01734 ₿0.0000043	$4.5M ₿328.55	$27.58M ₿4.34K	$22.28M ₿2.11K
978	Step Finance STEP	$0.06971 ₿0.0000010	0.79	$22.17M ₿394.64	$0.06979 ₿0.0000010	$0.06768 ₿0.0000010	$56.52K ₿0.51	$24.39M ₿660.3	$22.17M ₿394.64
979	GME (Ethereum) GME	$0.000054	-1.63	$22.29M	$0.00005683	$0.00005133	$175.46K	$22.29M	$22.29M
981	Zerebro ZEREBRO	$0.02197	2.74	$22.03M	$0.02322	$0.02104	$17.8M	$22.03M	$22.03M
982	Aavegotchi GHST	$0.4319 ₿0.000036	-0.16	$22.1M ₿1.88K	$0.4346 ₿0.000039	$0.4113 ₿0.000035	$9.31M ₿220.96	$22.79M ₿1.94K	$22.1M ₿1.88K
984	PARSIQ PRQ	$0.07473 ₿0.0000028	6.40	$21.91M ₿591.61	$0.07547 ₿0.0000031	$0.06813 ₿0.0000026	$500.75K ₿43.82	$23.22M ₿872.98	$21.91M ₿591.61
985	Sai SAI	$8.19 ₿0.00026	-1.89	$21.98M ₿720.5	$8.47 ₿0.00027	$7.82 ₿0.00025	$46.39 ₿0	$21.98M ₿720.5	$21.98M ₿720.5
986	Swarms SWARMS	$0.02165	5.05	$21.62M	$0.02176	$0.01972	$9.93M	$21.62M	$21.62M
987	PinkSale PINKSALE	$216.31 ₿0.0043	3.62	$21.63M ₿437.63	$357.93 ₿0.0043	$344.59 ₿0.0042	$277 ₿0.01	$21.63M ₿437.63	$21.63M ₿437.63
988	OHO Blockchain OHO	$0.0008953 ₿0.000000010	-0.20	$21.63M ₿265.16	$0.0009012 ₿0.000000011	$0.0008625 ₿0.000000010	$151K ₿22.1	$40.32M ₿494.42	$21.63M ₿265.16
991	Nakamoto Games NAKA	$0.3307 ₿0.000027	3.41	$21.49M ₿1.77K	$0.3309 ₿0.000028	$0.3093 ₿0.000026	$7.45M ₿393.83	$59.53M ₿4.91K	$21.49M ₿1.77K
993	VIDT DAO VIDT	$0.02437 ₿0.00000068	22.74	$21.15M ₿528.77	$0.03006 ₿0.00000072	$0.01966 ₿0.00000068	$16.41M ₿44.3	$24.32M ₿686.7	$21.15M ₿528.77
994	Lumia LUMIA	$0.2819	4.32	$21.24M	$0.2887	$0.2646	$4.28M	$67.38M	$21.24M
995	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$235.92 ₿0.0028	$213.99 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
996	LandWolf WOLF	$0.00002343	-6.33	$21.17M	$0.00002585	$0.00002247	$2.93M	$21.17M	$21.17M
997	Hifi Finance HIFI	$0.1435 ₿0.000016	-12.12	$20.95M ₿1.98K	$0.1784 ₿0.000018	$0.1416 ₿0.000016	$11.93M ₿384.77	$23.88M ₿2.31K	$20.95M ₿1.98K
998	Myria MYRIA	$0.0007437 ₿0.00000012	5.26	$21.03M ₿2.16K	$0.0007558 ₿0.00000013	$0.000691 ₿0.00000012	$4.02M ₿42.41	$37.17M ₿6.19K	$21.03M ₿2.16K
999	Self Chain SLF	$0.2164	-1.11	$21.02M	$0.2208	$0.2088	$5.35M	$72.83M	$21.02M
1000	Pikaboss PIKA	$0.00000004994 ₿0.00000000000024	-2.35	$21.1M ₿103.39	$0.00000005168 ₿0.00000000000024	$0.00000004871 ₿0.00000000000024	$9.68K ₿0.91	$21.1M ₿103.39	$21.1M ₿103.39
1001	Fracton Protocol FT	$0.2409 ₿0.000030	1.35	$21.06M ₿0	$0.2408 ₿0.000031	$0.2375 ₿0.000030	$1.81M ₿10.94	$24.08M ₿3.06K	$21.06M ₿0
1002	Lista DAO LISTA	$0.1213	-3.11	$20.95M	$0.1255	$0.1168	$8.9M	$121.28M	$20.95M
1003	Pups (Bitcoin) PUPS	$0.02082	12.97	$20.84M	$0.02091	$0.01808	$200.18K	$20.84M	$20.84M
1004	DIMO DIMO	$0.0661 ₿0.0000055	-3.12	$20.83M ₿1.19K	$0.07267 ₿0.0000057	$0.0661 ₿0.0000053	$257.59K ₿5.67	$66.14M ₿5.57K	$20.83M ₿1.19K
1005	XPLA XPLA	$0.02611 ₿0.0000030	-3.32	$20.71M ₿1.66K	$0.02709 ₿0.0000031	$0.0253 ₿0.0000030	$189.48K ₿1.42	$52.22M ₿6.2K	$20.71M ₿1.66K
1006	Phoenix PHB	$0.4024 ₿0.000031	1.66	$20.69M ₿1.56K	$0.4089 ₿0.000034	$0.3801 ₿0.000031	$14.59M ₿119.2	$20.69M ₿1.56K	$20.69M ₿1.56K
1007	Adshares ADS	$0.5333 ₿0.0000062	1.19	$20.66M ₿241.47	$0.5328 ₿0.0000064	$0.5226 ₿0.0000061	$2.16K ₿3.51	$20.67M ₿241.52	$20.66M ₿241.47
1008	Polymath POLY	$0.02291 ₿0.0000014	4.80	$20.59M ₿1.28K	$0.02656 ₿0.0000016	$0.02125 ₿0.0000013	$8.74K ₿0.29	$22.91M ₿1.42K	$20.59M ₿1.28K
1009	SideShift Token XAI	$0.1404 ₿0.0000027	-0.44	$20.59M ₿360.39	$0.1418 ₿0.0000027	$0.1393 ₿0.0000026	$24.79K ₿0.14	$29.48M ₿568.86	$20.59M ₿360.39
1010	HERBCOIN HERB	$0.2226	6.99	$20.61M	$0.2535	$0.2041	$4.82K	$22.33M	$20.61M
1011	Alchemix ALCX	$8.54 ₿0.00056	0.73	$20.49M ₿1.22K	$8.66 ₿0.00058	$8.25 ₿0.00049	$3.64M ₿419.86	$25.84M ₿1.62K	$20.49M ₿1.22K
1012	T-mac DAO TMG	$11.69 ₿0.00017	0.67	$19.78M ₿312.16	$12.43 ₿0.00018	$10.94 ₿0.00016	$9.32K ₿0.07	$11.3B ₿178.38K	$19.78M ₿312.16
1013	Vyvo Smart Chain VSC	$0.004675 ₿0.00000034	-1.07	$20.39M ₿782.85	$0.00487 ₿0.00000035	$0.004584 ₿0.00000033	$155.71K ₿9.63	$93.74M ₿6.98K	$20.39M ₿782.85
1014	ARPA ARPA	$0.02064 ₿0.0000014	-0.01*	$20.28M ₿1.43K	$0.02083 ₿0.0000015	$0.01987 ₿0.0000013	$10.82M ₿842.73	$41.3M ₿2.92K	$20.28M ₿1.43K
1015	Pocket Network POKT	$0.01029 ₿0.0000033	-1.71	$20.24M ₿5.59K	$0.011 ₿0.0000038	$0.009906 ₿0.0000033	$207.02K ₿30.49	$24.12M ₿5.74K	$20.24M ₿5.59K
1016	MOOxMOO MOOX	$0.1527 ₿0.0000022	1.01	$20.17M ₿292.77	$0.1544 ₿0.0000022	$0.1506 ₿0.0000021	$62.51K ₿1.5	$152.81M ₿2.22K	$20.17M ₿292.77
1017	Unicorn Fart Dust UFD	$0.02019	7.13	$20.2M	$0.02093	$0.01675	$4.04M	$20.2M	$20.2M
1018	Spectral SPEC	$1.44	2.93	$20.26M	$1.45	$1.3	$5.55M	$143.64M	$20.26M
1019	Dexalot ALOT	$0.3638 ₿0.0000096	-0.42	$20.23M ₿463.72	$0.369 ₿0.0000097	$0.3579 ₿0.0000091	$3.39K ₿2.85	$36.38M ₿967.58	$20.23M ₿463.72
1020	SX Network SX	$0.03619 ₿0.0000016	0.96	$20.2M ₿720.46	$0.03627 ₿0.0000016	$0.03564 ₿0.0000015	$127.41 ₿0.11	$36.19M ₿1.64K	$20.2M ₿720.46
1021	OmniFlix Network FLIX	$0.04435 ₿0.0000018	0.11	$20.17M ₿0	$0.04473 ₿0.0000021	$0.04168 ₿0.0000016	$75.89K ₿1.89	$23.24M ₿743.86	$20.17M ₿0
1022	Ava AI AVA	$0.02013	3.11	$20.16M	$0.0203	$0.0188	$6.67M	$20.16M	$20.16M
1023	Just a chill guy CHILLGUY	$0.01995	2.49	$19.94M	$0.0201	$0.0183	$8.37M	$19.94M	$19.94M
1024	Quickswap QUICK	$26.49 ₿0.0011	1.37	$19.89M ₿719.54	$26.58 ₿0.0012	$25.42 ₿0.0011	$47.79K ₿0.29	$26.49M ₿1.19K	$19.89M ₿719.54
1025	Cratos CRTS	$0.0003159 ₿0.000000016	-3.37	$19.47M ₿953.52	$0.0003458 ₿0.000000019	$0.0002964 ₿0.000000014	$5.11M ₿7.93	$30.98M ₿1.64K	$19.47M ₿953.52
1026	REI Network REI	$0.02026 ₿0.0000015	-0.20	$19.79M ₿1.54K	$0.02053 ₿0.0000016	$0.0194 ₿0.0000015	$1.14M ₿367.76	$20.26M ₿1.59K	$19.79M ₿1.54K
1027	Mango Markets MNGO	$0.01774 ₿0.00000051	-2.08	$19.83M ₿666.43	$0.01814 ₿0.00000051	$0.01718 ₿0.00000032	$4.87K ₿17.03	$88.72M ₿2.56K	$19.83M ₿666.43
1028	Quickswap QUICK	$0.02641 ₿0.0000011	2.07	$19.8M ₿693.1	$0.02653 ₿0.0000011	$0.02507 ₿0.0000011	$8.92M ₿60.39	$26.37M ₿1K	$19.8M ₿693.1
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}