9 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1269	멜론 MLN	$6.53 ₿0.00037	2.42	$19.5M ₿546.84	$6.57 ₿0.00041	$6.25 ₿0.00035	$6.76M ₿388.91	$19.5M ₿1K	$19.5M ₿546.84
1270	Bityuan BTY	$0.02773 ₿0.000018	-2.19	$19.48M ₿0	$0.02838 ₿0.	$0.0277 ₿0.	$295.62K ₿0	$19.48M	$19.48M ₿0
1272	Radiant Capital RDNT	$0.01499 ₿0.0000043	0.02	$19.38M ₿2.11K	$0.01511 ₿0.0000045	$0.01455 ₿0.0000043	$3.45M ₿328.55	$22.5M ₿4.34K	$19.38M ₿2.11K
1275	ELYSIA EL	$0.002842 ₿0.00000017	2.32	$19.27M ₿1.18K	$0.0029 ₿0.00000018	$0.002758 ₿0.00000017	$447.49K ₿41.54	$19.27M ₿1.18K	$19.27M ₿1.18K
1278	DeGate DG	$0.04932 ₿0.0000016	-0.52	$19.26M ₿652.03	$0.05012 ₿0.0000017	$0.04912 ₿0.0000016	$8.18K ₿0.73	$49.74M ₿1.68K	$19.26M ₿652.03
1281	VitaDAO VITA	$0.7429 ₿0.000039	2.40	$19.22M ₿1.04K	$0.762 ₿0.000040	$0.7236 ₿0.000038	$179.18K ₿5.88	$20.86M ₿1.09K	$19.22M ₿1.04K
1282	Vestra DAO VSTR	$0.01194	-2.33	$19.18M	$0.01234	$0.01156	$35.06K	$598.18M	$19.18M
1283	The Arena ARENA	$0.004118	-3.75	$19.15M	$0.004359	$0.003832	$199.19K	$41.17M	$19.15M
1284	Mango Markets MNGO	$0.01713 ₿0.00000051	2.94	$19.14M ₿666.43	$0.01714 ₿0.00000051	$0.01542 ₿0.00000032	$6.97K ₿17.03	$85.64M ₿2.56K	$19.14M ₿666.43
1286	STON STON	$0.5095 ₿0.00041	-0.07	$19.11M ₿694.41	$0.5259 ₿0.00043	$0.5037 ₿0.00037	$19.02K ₿18.9	$51.02M ₿41.14K	$19.11M ₿694.41
1287	ThunderCore TT	$0.001483 ₿0.000000080	-0.77	$19.09M ₿888.91	$0.001517 ₿0.000000084	$0.00147 ₿0.000000078	$247.89K ₿1.85	$19.09M ₿888.91	$19.09M ₿888.91
1288	SuperWalk GRND GRND	$0.02697 ₿0.0000026	-0.10	$19.09M ₿115.72	$0.02776 ₿0.0000026	$0.0267 ₿0.0000025	$173.32K ₿1.26	$26.65M ₿2.61K	$19.09M ₿115.72
1290	doginme DOGINME	$0.0002817 ₿0.000000010	0.34	$19.08M ₿699.91	$0.000302 ₿0.000000011	$0.0002759 ₿0.0000000096	$928.02K ₿33.62	$19.08M ₿699.91	$19.08M ₿699.91
1293	Cronos zkEVM CRO ZKCRO	$0.146	5.86	$19.04M	$0.1495	$0.1379	$146.91	$19.04M	$19.04M
1294	Mossland MOC	$0.04334 ₿0.0000017	0.26	$19.01M ₿715.01	$0.04563 ₿0.0000017	$0.04284 ₿0.0000017	$1.38M ₿32.73	$21.68M ₿866.7	$19.01M ₿715.01
1295	GRIFFAIN GRIFFAIN	$0.01898	1.97	$18.98M	$0.01965	$0.01817	$4.5M	$18.98M	$18.98M
1299	Achain ACT	$0.02204 ₿0.000000025	1.24	$18.9M ₿21.44	$0.02334 ₿0.000000025	$0.02127 ₿0.000000024	$769.85K ₿6.36	$22.04M ₿25	$18.9M ₿21.44
1300	Hooked Protocol HOOK	$0.06228 ₿0.000018	1.21	$18.91M ₿2.68K	$0.06269 ₿0.000019	$0.06005 ₿0.000018	$8.9M ₿180.11	$31.16M ₿9.25K	$18.91M ₿2.68K
1303	EthicHub ETHIX	$0.2667 ₿0.0000030	-0.19	$18.82M ₿214.89	$0.2698 ₿0.0000030	$0.2639 ₿0.0000029	$1.61K ₿0.01	$26.69M ₿304.82	$18.82M ₿214.89
1306	레드펄스 PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01827 ₿0.00000017	$0.0176 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1308	Santos FC Fan Token SANTOS	$1.39 ₿0.00010	3.03	$18.69M ₿576.33	$1.4 ₿0.00010	$1.35 ₿0.000098	$2.99M ₿53.64	$41.85M ₿3.12K	$18.69M ₿576.33
1310	Alpha Quark Token AQT	$0.6967 ₿0.000025	-0.97	$18.68M ₿685.38	$0.716 ₿0.000025	$0.688 ₿0.000025	$1.41M ₿45.39	$20.9M ₿767.78	$18.68M ₿685.38
1311	Iron Fish IRON	$0.2745 ₿0.000025	-10.24	$18.65M ₿550.08	$0.3083 ₿0.000025	$0.2687 ₿0.000024	$343.39K ₿7.6	$18.65M ₿1.32K	$18.65M ₿550.08
1313	Gitcoin GTC	$0.1929 ₿0.000025	1.21	$18.6M ₿1.58K	$0.1936 ₿0.000027	$0.1884 ₿0.000025	$1.84M ₿124.59	$19.29M ₿2.59K	$18.6M ₿1.58K
1314	Stake DAO SDT	$0.2786 ₿0.0000040	0.25	$18.55M ₿220.04	$0.282 ₿0.0000041	$0.2727 ₿0.0000039	$11.02K ₿0.03	$19.15M ₿257.26	$18.55M ₿220.04
1316	Fwog FWOG	$0.01897	3.74	$18.51M	$0.01912	$0.01786	$1.75M	$18.51M	$18.51M
1317	BXN BXN	$0.001181 ₿0.000000095	1.06	$18.47M ₿0	$0.001188 ₿0.00000010	$0.001163 ₿0.000000081	$431.16K ₿14.2	$59.05M ₿134.43K	$18.47M ₿0
1320	Neon NEON	$0.07684 ₿0.000022	-6.68	$18.41M ₿1.27K	$0.08411 ₿0.000023	$0.07558 ₿0.000019	$1.21M ₿107.31	$76.86M ₿22.04K	$18.41M ₿1.27K
1322	SideShift Token XAI	$0.12 ₿0.0000027	1.39	$18.37M ₿360.39	$0.1203 ₿0.0000027	$0.1171 ₿0.0000026	$2.04K ₿0.14	$25.1M ₿568.86	$18.37M ₿360.39
1324	Zeus Network ZEUS	$0.04758 ₿0.000011	-0.32	$18.34M ₿0	$0.04946 ₿0.000014	$0.04673 ₿0.000011	$2.62M ₿524.14	$47.31M ₿11.81K	$18.34M ₿0
1327	IDEX IDEX	$0.01856 ₿0.0000012	-2.93	$18.2M ₿1.01K	$0.01952 ₿0.0000013	$0.01833 ₿0.0000012	$3.22M ₿119.93	$18.52M ₿1.24K	$18.2M ₿1.01K
1328	Strike STRIKE	$1.01	4.33	$18.23M	$1.01	$0.954	$44.91K	$25.32M	$18.23M
1334	Stader BNBx BNBX	$1,099.48 ₿0.0092	-0.20	$18.03M ₿420.61	$1,119.34 ₿0.0092	$1,080.3 ₿0.0089	$8.51K ₿2.47	$0	$18.03M ₿420.61
1335	Pangolin PNG	$0.08031 ₿0.0000069	19.01	$18.04M ₿1.49K	$0.09622 ₿0.0000075	$0.0674 ₿0.0000068	$2.19M ₿50.94	$43.25M ₿3.74K	$18.04M ₿1.49K
1336	ARPA ARPA	$0.01835 ₿0.0000014	1.44	$18.03M ₿1.43K	$0.01836 ₿0.0000015	$0.01787 ₿0.0000013	$10.5M ₿842.73	$36.71M ₿2.92K	$18.03M ₿1.43K
1340	Based ETH BSDETH	$3,701.14 ₿0.050	-0.67	$17.86M ₿0	$3,783.57 ₿0.052	$3,636.87 ₿0.050	$809.93K ₿5.57	$17.86M	$17.86M ₿0
1343	dForce Token DF	$0.01782 ₿0.00000088	0.82	$17.86M ₿617.93	$0.01792 ₿0.00000090	$0.01749 ₿0.00000087	$1.66M ₿55.38	$17.86M ₿882.78	$17.86M ₿617.93
1345	ZND Token ZND	$0.1063	0.19	$17.69M	$0.1078	$0.102	$2.35M	$73.85M	$17.69M
1346	Tensor TNSR	$0.05268 ₿0.000023	0.86	$17.67M ₿2.94K	$0.05367 ₿0.000028	$0.05121 ₿0.000022	$7.45M ₿5.59K	$52.81M ₿23.48K	$17.67M ₿2.94K
1350	BitMEX BMEX	$0.1762 ₿0.0000040	-1.84	$17.58M ₿408.52	$0.1801 ₿0.0000040	$0.1758 ₿0.0000039	$18.36K ₿0.49	$79.31M ₿1.84K	$17.58M ₿408.52
1351	Spice SFI	$223 ₿0.00048	-14.33	$17.57M ₿38.45	$260.3 ₿0.00055	$219.65 ₿0.00047	$183.39K ₿1.02	$20.22M ₿44.25	$17.57M ₿38.45
1352	Web 3 Dollar USD3	$1.06	0.06	$17.38M	$1.06	$1.06	$15.42K	$17.38M	$17.38M
1358	Ellipsis EPS	$0.02474 ₿0.00000043	-1.00	$17.27M ₿306.85	$0.02533 ₿0.00000043	$0.02441 ₿0.00000042	$105.14 ₿0.01	$17.89M ₿317.94	$17.27M ₿306.85
1360	Wrapped Mantle WMNT	$1.32 ₿0.000018	-2.13	$17.19M ₿0	$1.37 ₿0.000019	$1.29 ₿0.000018	$1.4M ₿115.54	$17.19M	$17.19M ₿0
1361	Fuel Network FUEL	$0.002688	1.10	$17.15M	$0.002694	$0.002602	$864.91K	$27.3M	$17.15M
1362	Firmachain FCT	$0.01591 ₿0.0000010	-3.78	$17.21M ₿873.46	$0.01777 ₿0.0000011	$0.01565 ₿0.0000010	$5.98M ₿329.29	$17.44M ₿881.15	$17.21M ₿873.46
1363	Metis Bridged WETH (Metis Andromeda) WETH	$3,587.14	0.25	$17.1M	$3,651.47	$3,517.2	$324.42K	$17.1M	$17.1M
1364	Radio Caca RACA	$0.00004148 ₿0.0000000045	1.61	$17.07M ₿1.63K	$0.0000419 ₿0.0000000047	$0.00004066 ₿0.0000000045	$3.61M ₿155.93	$17.24M ₿1.94K	$17.07M ₿1.63K
1365	Swell SWELL	$0.004021	-0.94	$17.05M	$0.004147	$0.003947	$7.85M	$40.27M	$17.05M
1368	TomoChain VIC	$0.1372 ₿0.000013	0.19	$16.92M ₿1.35K	$0.1387 ₿0.000014	$0.1337 ₿0.000013	$968.77K ₿84.76	$28.83M ₿1.38K	$16.92M ₿1.35K
1369	THORSwap THOR	$0.08287 ₿0.0000041	1.51	$16.86M ₿717.76	$0.08418 ₿0.0000042	$0.07988 ₿0.0000041	$84.63K ₿2.54	$23.31M ₿1.75K	$16.86M ₿717.76
1370	Milady Cult Coin CULT	$0.0003588	-1.63	$16.82M	$0.0003654	$0.0003567	$1.65M	$35.88M	$16.82M
1371	ASD ASD	$0.02265 ₿0.0000010	2.27	$16.82M ₿769.5	$0.02276 ₿0.0000010	$0.02146 ₿0.0000010	$675.37K ₿39.26	$16.82M ₿769.5	$16.82M ₿769.5
1376	Realio Network RIO	$0.1678 ₿0.000031	0.59	$16.81M ₿0	$0.1684 ₿0.000035	$0.1597 ₿0.000031	$1.44M ₿184.88	$16.81M ₿1.74K	$16.81M ₿0
1378	OORT OORT	$0.0263 ₿0.0000073	-0.62	$16.67M ₿476.35	$0.02653 ₿0.0000077	$0.02606 ₿0.0000072	$287.94K ₿83.41	$52.55M ₿14.72K	$16.67M ₿476.35
1379	AhaToken AHT	$0.00234 ₿0.00000013	0.23	$16.6M ₿676.24	$0.002372 ₿0.00000014	$0.002312 ₿0.00000013	$175.52K ₿139.1	$18.1M ₿1.07K	$16.6M ₿676.24
1380	Redbelly Network RBNT	$0.007118	21.81	$16.59M	$0.007126	$0.005844	$271.87K	$71.07M	$16.59M
1381	AMATERASU OMIKAMI OMIKAMI	$0.01658 ₿0.000000039	5.00	$16.58M ₿39.87	$0.017 ₿0.000000042	$0.01575 ₿0.000000039	$118.01K ₿0.19	$16.58M ₿39.87	$16.58M ₿39.87
1383	Tokemak TOKE	$0.1994 ₿0.000014	-4.78	$16.46M ₿560.64	$0.2156 ₿0.000014	$0.1972 ₿0.000014	$64.62K ₿3.06	$19.97M ₿1.42K	$16.46M ₿560.64
1384	오미세고 OMG	$0.1173 ₿0.000013	-0.38	$16.46M ₿1.92K	$0.1227 ₿0.000014	$0.1171 ₿0.000013	$1.58M ₿279.22	$16.46M ₿1.92K	$16.46M ₿1.92K
1386	Alephium ALPH	$0.1339 ₿0.000049	3.21	$16.45M ₿3.71K	$0.1353 ₿0.000051	$0.1297 ₿0.000046	$238.33K ₿67.35	$29.01M ₿9.7K	$16.45M ₿3.71K
1387	Hanu Yokia HANU	$0.0000001097 ₿0.0000000000040	0.58	$16.45M ₿115.62	$0.0000001108 ₿0.0000000000041	$0.0000001082 ₿0.0000000000040	$324.99 ₿0.01	$65.14M ₿2.43K	$16.45M ₿115.62
1388	Ice Open Network ICE	$0.00242 ₿0.000000062	-1.10	$16.45M ₿410.29	$0.00254 ₿0.000000064	$0.002351 ₿0.000000061	$4.9M ₿360.15	$51.21M ₿1.31K	$16.45M ₿410.29
1390	Bedrock BR	$0.07469	-0.50	$16.44M	$0.07841	$0.07284	$3.75M	$74.72M	$16.44M
1391	그로스톨코인 GRS	$0.1851 ₿0.0000094	-1.19	$16.44M ₿805.4	$0.1881 ₿0.0000098	$0.1821 ₿0.0000094	$384.38K ₿47.71	$16.44M ₿997.01	$16.44M ₿805.4
1392	Keyboard Cat (Base) KEYCAT	$0.001637 ₿0.00000010	3.04	$16.39M ₿0	$0.001741 ₿0.00000015	$0.001571 ₿0.00000011	$1.04M ₿54.17	$16.39M ₿1.09K	$16.39M ₿0
1393	Build On BNB BOB	$0.0000000389	12.07	$16.38M	$0.00000004908	$0.00000003466	$8.05M	$16.38M	$16.38M
1394	Sundog SUNDOG	$0.01637	1.46	$16.36M	$0.01701	$0.01599	$8.38M	$16.36M	$16.36M
1395	Aavegotchi GHST	$0.3196 ₿0.000036	1.99	$16.4M ₿1.88K	$0.3222 ₿0.000039	$0.3101 ₿0.000035	$3M ₿220.96	$16.91M ₿1.94K	$16.4M ₿1.88K
1397	LandWolf WOLF	$0.00001802	5.24	$16.27M	$0.00001889	$0.00001709	$1.37M	$16.27M	$16.27M
1401	Synapse SYN	$0.07375 ₿0.000018	0.60	$16.17M ₿3.61K	$0.07671 ₿0.000020	$0.0724 ₿0.000018	$5.62M ₿355.07	$18.45M ₿3.51K	$16.17M ₿3.61K
1402	Sperax SPA	$0.006639 ₿0.00000026	0.09	$16.14M ₿450.94	$0.006923 ₿0.00000028	$0.006596 ₿0.00000025	$3.3M ₿32.3	$32.88M ₿1.23K	$16.14M ₿450.94
1403	AxonDAO Governance Token AXGT	$0.03458 ₿0.0000066	-0.03	$16.15M ₿986.55	$0.03735 ₿0.0000065	$0.03379 ₿0.0000036	$181.08K ₿45.77	$34.6M ₿6.52K	$16.15M ₿986.55
1404	Wen WEN	$0.00002226 ₿0.0000000040	-4.51	$16.11M ₿2.99K	$0.00002347 ₿0.0000000046	$0.00002156 ₿0.0000000040	$2.61M ₿906.93	$16.11M ₿2.99K	$16.11M ₿2.99K
1405	Swarms SWARMS	$0.01609	-0.69	$16.1M	$0.01639	$0.0156	$3.48M	$16.1M	$16.1M
1409	Automata ATA	$0.02714 ₿0.0000033	-1.81	$15.98M ₿1.65K	$0.028 ₿0.0000034	$0.0266 ₿0.0000031	$15.69M ₿224.98	$27.18M ₿3.37K	$15.98M ₿1.65K
1411	WaterNeuron WTN	$0.1355	-11.96	$15.89M	$0.1539	$0.1321	$174.5	$15.89M	$15.89M
1412	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	-0.07	$15.87M	$1	$0.9908	$327.58K	$15.87M	$15.87M
1413	Harvest Finance FARM	$23.61 ₿0.0015	-1.87	$15.87M ₿1.01K	$24.81 ₿0.0016	$23.06 ₿0.00095	$3.9M ₿2.76K	$16.3M ₿1.04K	$15.87M ₿1.01K
1414	Suilend SEND	$0.2707	7.59	$15.85M	$0.28	$0.2516	$345.11K	$27.07M	$15.85M
1416	Coinweb CWEB	$0.002478 ₿0.00000016	-2.90	$15.79M ₿766.89	$0.002566 ₿0.00000017	$0.002457 ₿0.00000016	$135.28K ₿2.15	$18.84M ₿1.28K	$15.79M ₿766.89
1421	Luna by Virtuals LUNA	$0.01565	13.86	$15.67M	$0.0222	$0.0136	$3.14M	$15.67M	$15.67M
1424	Bella Protocol BEL	$0.1955 ₿0.000031	1.44	$15.66M ₿1.88K	$0.1975 ₿0.000038	$0.1912 ₿0.000027	$5.98M ₿1.5K	$19.58M ₿3.16K	$15.66M ₿1.88K
1428	PlatON Network LAT	$0.0023 ₿0.00000026	1.91	$15.53M ₿1.4K	$0.002302 ₿0.00000027	$0.002255 ₿0.00000024	$3.58M ₿114.15	$23.61M ₿2.69K	$15.53M ₿1.4K
1429	Pikaboss PIKA	$0.00000003681 ₿0.00000000000024	-0.82	$15.49M ₿103.39	$0.0000000376 ₿0.00000000000024	$0.00000003643 ₿0.00000000000024	$3.81K ₿0.91	$15.49M ₿103.39	$15.49M ₿103.39
1430	The Doge NFT DOG	$0.001122 ₿0.00000023	-0.37	$15.42M ₿3.5K	$0.001144 ₿0.00000024	$0.001079 ₿0.00000022	$38.53K ₿55.01	$19.08M ₿3.98K	$15.42M ₿3.5K
1434	ORIGYN OGY	$0.001863 ₿0.00000015	-11.48	$15.27M ₿0	$0.002104 ₿0.00000016	$0.001823 ₿0.00000015	$247.13K ₿3.26	$19.37M	$15.27M ₿0
1436	Layer3 L3	$0.01562	-2.74	$15.23M	$0.01625	$0.01525	$6.91M	$52.1M	$15.23M
1437	비트코인골드 BTG	$0.8696 ₿0.00066	-2.41	$15.23M ₿11.74K	$0.9588 ₿0.00069	$0.8554 ₿0.00066	$7.2K ₿197.93	$15.23M ₿14.07K	$15.23M ₿11.74K
1440	Adrena ADX	$0.01446	-6.31	$15.14M	$0.01578	$0.01391	$45.21K	$15.25M	$15.14M
1441	I love puppies PUPPIES	$0.0000003604 ₿0.000000000010	-4.89	$15.12M ₿0	$0.0000004036 ₿0.000000000011	$0.0000003486 ₿0.0000000000076	$850.64K ₿29.47	$15.12M	$15.12M ₿0
1443	WEMIX Dollar WEMIX$	$1.04 ₿0.000038	1.79	$15.1M ₿410.77	$1.05 ₿0.	$1.01 ₿0.	$70.31K ₿0	$15.1M ₿453.2	$15.1M ₿410.77
1450	dYdX ETHDYDX	$0.3583 ₿0.000043	8.33	$14.94M ₿13.49K	$0.3625 ₿0.000045	$0.326 ₿0.000043	$21.06M ₿825.9	$310.9M ₿22.51K	$14.94M ₿13.49K
1452	Ava AI AVA	$0.01483	0.04	$14.85M	$0.01547	$0.01421	$1.98M	$14.85M	$14.85M
1453	완체인 WAN	$0.07457 ₿0.0000052	2.86	$14.82M ₿1.04K	$0.07559 ₿0.0000054	$0.07221 ₿0.0000052	$4.16M ₿60.95	$15.66M ₿1.1K	$14.82M ₿1.04K
1454	VeBetterDAO B3TR	$0.0462	-4.03	$14.81M	$0.0484	$0.04499	$1.35M	$14.81M	$14.81M
1455	Clash of Lilliput COL	$0.1803 ₿0.000011	-0.25	$14.81M ₿985.26	$0.1816 ₿0.000012	$0.177 ₿0.000011	$6.21K ₿1.52	$180.41M ₿12.01K	$14.81M ₿985.26
1456	Bitrise Token BRISE	$0.00000003744 ₿0.0000000000029	-0.65	$14.8M ₿1.16K	$0.00000003818 ₿0.0000000000030	$0.00000003702 ₿0.0000000000028	$2.62M ₿31.31	$15.97M ₿1.25K	$14.8M ₿1.16K
1457	Portal PORTAL	$0.02495 ₿0.000021	1.64	$14.79M ₿3.61K	$0.02495 ₿0.000023	$0.02386 ₿0.000021	$6.41M ₿589.8	$24.97M ₿21.63K	$14.79M ₿3.61K
1459	Mr. Miggles MIGGLES	$0.0154	-0.73	$14.77M	$0.01599	$0.01446	$1.25M	$14.77M	$14.77M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}