9 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1345	LimeWire LMWR	$0.03883 ₿0.000019	2.72	$14.36M ₿1.1K	$0.03993 ₿0.000020	$0.03682 ₿0.000018	$1.27M ₿73.78	$24.67M ₿15.54K	$14.36M ₿1.1K
1348	Cronos zkEVM CRO ZKCRO	$0.1104	-2.13	$14.26M	$0.1138	$0.1104	$167.5	$14.26M	$14.26M
1349	Alien Worlds TLM	$0.002321 ₿0.00000033	-1.35	$14.26M ₿1.37K	$0.002373 ₿0.00000036	$0.002229 ₿0.00000033	$2.91M ₿155.6	$15.92M ₿2.12K	$14.26M ₿1.37K
1351	ELYSIA EL	$0.002089 ₿0.00000017	0.03	$14.25M ₿1.18K	$0.002102 ₿0.00000018	$0.002059 ₿0.00000017	$308.71K ₿41.54	$14.25M ₿1.18K	$14.25M ₿1.18K
1354	CONX CONX	$0.01608 ₿0.0000030	0.04	$14.12M ₿1.66K	$0.01634 ₿0.0000031	$0.01587 ₿0.0000030	$33.71K ₿1.42	$32.08M ₿6.2K	$14.12M ₿1.66K
1357	Token dForce USD USX	$0.9073 ₿0.000015	1.31	$14.03M ₿473.66	$0.9168 ₿0.000015	$0.8681 ₿0.000014	$50.15K ₿0.48	$122.21M ₿2.48K	$14.03M ₿473.66
1359	완체인 WAN	$0.07052 ₿0.0000052	-0.03	$14.02M ₿1.04K	$0.071 ₿0.0000054	$0.06862 ₿0.0000052	$2.42M ₿60.95	$14.81M ₿1.1K	$14.02M ₿1.04K
1360	Hamster Kombat HMSTR	$0.0002185 ₿0.000000016	2.24	$13.99M	$0.0002187	$0.0002048	$11.05M	$21.74M	$13.99M
1361	TARS AI TAI	$0.02387	1.47	$13.99M	$0.02448	$0.02261	$1.5M	$21.34M	$13.99M
1362	Cudos CUDOS	$0.001888 ₿0.00000031	-2.91	$13.93M ₿2.14K	$0.001945 ₿0.00000032	$0.00183 ₿0.00000030	$42.07 ₿33.39	$17.59M ₿2.86K	$13.93M ₿2.14K
1363	NFPrompt NFP	$0.02607 ₿0.0000093	-2.35	$13.92M ₿0	$0.02721 ₿0.000010	$0.02527 ₿0.0000092	$2.5M ₿321.33	$26.03M ₿6.64K	$13.92M ₿0
1364	Suilend SEND	$0.2302	-0.95	$13.9M	$0.234	$0.2245	$207.99K	$23.03M	$13.9M
1365	Forta FORT	$0.02215 ₿0.0000028	-4.01	$13.9M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$396.27K ₿11.38	$22.29M ₿2.9K	$13.9M ₿987.97
1369	doginme DOGINME	$0.0002045 ₿0.000000010	-7.07	$13.8M ₿699.91	$0.0002315 ₿0.000000011	$0.0002039 ₿0.0000000096	$348.01K ₿33.62	$13.8M ₿699.91	$13.8M ₿699.91
1370	Morphware XMW	$0.0177	-6.29	$13.79M	$0.01957	$0.0177	$243.68K	$21.78M	$13.79M
1371	AhaToken AHT	$0.001929 ₿0.00000013	1.28	$13.79M ₿676.24	$0.00206 ₿0.00000014	$0.001893 ₿0.00000013	$1.31M ₿139.1	$14.92M ₿1.07K	$13.79M ₿676.24
1376	Vestra DAO VSTR	$0.008428	-4.20	$13.7M	$0.008804	$0.008265	$25.7K	$421.4M	$13.7M
1379	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.15	$13.61M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$41.81K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1383	ARPA ARPA	$0.01377 ₿0.0000014	-1.01	$13.52M ₿1.43K	$0.01397 ₿0.0000015	$0.01346 ₿0.0000013	$3.44M ₿842.73	$27.53M ₿2.92K	$13.52M ₿1.43K
1385	Rei REI	$0.01343	-2.47	$13.51M	$0.01388	$0.01303	$510.01K	$13.51M	$13.51M
1386	YieldNest Restaked ETH YNETH	$3,213.03	-5.82	$13.51M	$3,415.2	$3,186.79	$9.13K	$13.51M	$13.51M
1388	DexTools DEXT	$0.19 ₿0.000013	-8.11	$13.49M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$50.98K ₿7.7	$21.45M ₿1.75K	$13.49M ₿1.17K
1390	Spring Staked SUI SSUI	$1.62	-4.06	$13.42M	$1.7	$1.58	$6.28K	$13.42M	$13.42M
1392	Gitcoin GTC	$0.1389 ₿0.000025	-0.85	$13.37M ₿1.58K	$0.1412 ₿0.000027	$0.1355 ₿0.000025	$1.15M ₿124.59	$13.87M ₿2.59K	$13.37M ₿1.58K
1396	The Arena ARENA	$0.002829	2.81	$13.29M	$0.002896	$0.002694	$152.91K	$28.3M	$13.29M
1399	THORWallet DEX TGT	$0.01477 ₿0.00000048	-3.90	$13.25M ₿251.73	$0.01542 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1400	XBorg XBG	$0.06164	-3.21	$13.24M	$0.06896	$0.06048	$540.41K	$61.58M	$13.24M
1401	Radiant Capital RDNT	$0.01023 ₿0.0000043	-5.79	$13.21M ₿2.11K	$0.01087 ₿0.0000045	$0.01003 ₿0.0000043	$4.04M ₿328.55	$15.33M ₿4.34K	$13.21M ₿2.11K
1402	OpenServ SERV	$0.01793	-14.26	$13.2M	$0.02143	$0.0179	$204.03K	$18.08M	$13.2M
1403	Harvest Finance FARM	$19.62 ₿0.0015	-0.75	$13.2M ₿1.01K	$19.8 ₿0.0016	$19.23 ₿0.00095	$508.68K ₿2.76K	$13.55M ₿1.04K	$13.2M ₿1.01K
1407	Alpha Fi ALPHA	$1.34	-3.25	$13.12M	$1.39	$1.31	$4.6K	$13.42M	$13.12M
1410	Synapse SYN	$0.05963 ₿0.000018	0.12	$13.05M ₿3.61K	$0.06067 ₿0.000020	$0.05653 ₿0.000018	$1.54M ₿355.07	$14.9M ₿3.51K	$13.05M ₿3.61K
1414	NATIX Network NATIX	$0.0003203	-2.86	$12.99M	$0.0003303	$0.00032	$218.04K	$31.86M	$12.99M
1419	XSGD XSGD	$0.7737 ₿0.000010	-0.03	$12.87M ₿544.64	$0.7743 ₿0.000010	$0.773 ₿0.000010	$376.01K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1420	Pikaboss PIKA	$0.00000003064 ₿0.00000000000024	-4.00	$12.86M ₿103.39	$0.0000000321 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$3.76K ₿0.91	$12.86M ₿103.39	$12.86M ₿103.39
1422	Oasys OAS	$0.002058 ₿0.0000011	-1.08	$12.83M ₿2.17K	$0.002096 ₿0.0000011	$0.002054 ₿0.0000011	$186.48K ₿16.86	$20.58M ₿11.65K	$12.83M ₿2.17K
1424	Acala ACA	$0.01092 ₿0.0000022	-3.53	$12.76M ₿2.13K	$0.01138 ₿0.0000024	$0.01071 ₿0.0000021	$3.3M ₿131.9	$17.5M ₿2.38K	$12.76M ₿2.13K
1425	Bluefin BLUE	$0.03863	-3.15	$12.75M	$0.04039	$0.03742	$3.09M	$38.63M	$12.75M
1426	The Doge NFT DOG	$0.0009419 ₿0.00000023	-3.31	$12.75M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009195 ₿0.00000022	$42.48K ₿55.01	$15.98M ₿3.98K	$12.75M ₿3.5K
1428	Milady Cult Coin CULT	$0.0002705	-3.14	$12.7M	$0.00028	$0.0002675	$1.51M	$27.08M	$12.7M
1430	TomoChain VIC	$0.1025 ₿0.000013	-1.03	$12.63M ₿1.35K	$0.104 ₿0.000014	$0.09944 ₿0.000013	$694.99K ₿84.76	$21.45M ₿1.38K	$12.63M ₿1.35K
1432	Zircuit ZRC	$0.005568	-5.06	$12.61M	$0.005922	$0.005476	$3.93M	$55.46M	$12.61M
1433	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-1.44	$12.6M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$2.22M ₿86.44	$41.59M ₿2.1K	$12.6M ₿439.39
1434	dForce Token DF	$0.01264 ₿0.00000088	-4.06	$12.6M ₿617.93	$0.01318 ₿0.00000090	$0.01218 ₿0.00000087	$880.68K ₿55.38	$12.6M ₿882.78	$12.6M ₿617.93
1436	Gearbox GEAR	$0.001249 ₿0.00000043	-10.99	$12.52M ₿2.24K	$0.001406 ₿0.00000044	$0.001249 ₿0.00000041	$227.91K ₿28.17	$12.52M ₿4.35K	$12.52M ₿2.24K
1439	Kleros PNK	$0.01723 ₿0.00000043	-2.13	$12.48M ₿316.59	$0.01764 ₿0.00000043	$0.01718 ₿0.00000041	$152.59K ₿4.52	$13.88M ₿339.52	$12.48M ₿316.59
1440	Metis Bridged WETH (Metis Andromeda) WETH	$3,089.05	-4.97	$12.48M	$3,256.93	$3,068.17	$76.77K	$12.48M	$12.48M
1441	Goldcoin GLC	$0.01087 ₿0.00000013	-0.16	$12.47M ₿150.84	$0.012 ₿0.00000013	$0.008009 ₿0.00000012	$1.26 ₿0.09	$12.47M ₿9.52	$12.47M ₿150.84
1442	넴 XEM	$0.001386 ₿0.00000068	2.75	$12.46M ₿6.15K	$0.001553 ₿0.00000071	$0.001334 ₿0.00000067	$2.71M ₿97.18	$12.46M ₿6.15K	$12.46M ₿6.15K
1443	Portal PORTAL	$0.02092 ₿0.000021	6.48	$12.45M ₿3.61K	$0.021 ₿0.000023	$0.01889 ₿0.000021	$6.46M ₿589.8	$20.79M ₿21.63K	$12.45M ₿3.61K
1444	Swarms SWARMS	$0.01243	0.80	$12.44M	$0.01283	$0.01188	$2.74M	$12.44M	$12.44M
1445	Sperax SPA	$0.005107 ₿0.00000026	-3.95	$12.43M ₿450.94	$0.005575 ₿0.00000028	$0.005041 ₿0.00000025	$2.5M ₿32.3	$25.32M ₿1.23K	$12.43M ₿450.94
1446	Hooked Protocol HOOK	$0.03977 ₿0.000018	-3.46	$12.35M ₿2.68K	$0.04135 ₿0.000019	$0.03818 ₿0.000018	$3.92M ₿180.11	$19.81M ₿9.25K	$12.35M ₿2.68K
1447	THORSwap THOR	$0.07879 ₿0.0000041	-3.04	$12.4M ₿717.76	$0.08186 ₿0.0000042	$0.07696 ₿0.0000041	$31K ₿2.54	$16.73M ₿1.75K	$12.4M ₿717.76
1448	Layer3 L3	$0.01161	-1.98	$12.4M	$0.01194	$0.01121	$5.16M	$38.71M	$12.4M
1449	Beta Finance BETA	$0.01236 ₿0.0000013	-0.59	$12.38M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$1.84K ₿46.37	$12.38M ₿1.36K	$12.38M ₿1.09K
1450	Vulcan Forged PYR	$0.5153 ₿0.000091	-3.51	$12.32M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$4.24M ₿105.65	$25.79M ₿4.55K	$12.32M ₿2.17K
1451	Web 3 Dollar USD3	$1.08	-0.08	$12.32M	$1.08	$1.08	$155.01K	$12.32M	$12.32M
1453	Velas VLX	$0.004427 ₿0.00000022	-0.12	$12.29M ₿580.39	$0.004447 ₿0.00000023	$0.001041 ₿0.00000021	$80.44 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1454	Crypto Trading Fund CTF	$0.1024	0.09	$12.27M	$0.103	$0.09801	$244.51	$12.27M	$12.27M
1455	IDEX IDEX	$0.01239 ₿0.0000012	1.33	$12.27M ₿1.01K	$0.01243 ₿0.0000013	$0.01199 ₿0.0000012	$4.25M ₿119.93	$12.33M ₿1.24K	$12.27M ₿1.01K
1456	RAMP RAMP	$0.02977 ₿0.0000018	-1.12	$12.24M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$642.36 ₿0.23	$29.78M ₿1.86K	$12.24M ₿762.76
1461	TG.Casino TGC	$0.155 ₿0.0000051	-6.68	$12.21M ₿372.08	$0.1691 ₿0.0000053	$0.1447 ₿0.0000048	$104.25K ₿4.66	$12.21M ₿448.01	$12.21M ₿372.08
1463	Gleec Coin GLEEC	$0.058 ₿0.00000015	-11.11	$12.18M ₿27.53	$0.01571 ₿0.00000017	$0.01252 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1464	Thought THT	$0.0211 ₿0.0000012	-18.95	$12.13M ₿542.65	$0.02646 ₿0.0000013	$0.02099 ₿0.0000011	$14.61K ₿0.61	$33.78M ₿1.78K	$12.13M ₿542.65
1465	Planet IX (OLD) IXT	$0.1317 ₿0.0000015	-8.78	$12.13M ₿175.01	$0.1486 ₿0.0000016	$0.1299 ₿0.0000015	$51.44K ₿4.2	$20.11M ₿241.76	$12.13M ₿175.01
1469	RSS3 RSS3	$0.01399 ₿0.0000060	-0.72	$12.11M ₿3.95K	$0.01457 ₿0.0000065	$0.0134 ₿0.0000060	$9.07M ₿77.5	$14.24M ₿6.08K	$12.11M ₿3.95K
1472	레드펄스 PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01556 ₿0.00000017	$0.01499 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1474	Fuel Network FUEL	$0.001801	-0.62	$11.97M	$0.001818	$0.001801	$109.75K	$18.31M	$11.97M
1478	오미세고 OMG	$0.08466 ₿0.000013	-4.24	$11.87M ₿1.92K	$0.09142 ₿0.000014	$0.0832 ₿0.000013	$1.66M ₿279.22	$11.87M ₿1.92K	$11.87M ₿1.92K
1479	Parcl PRCL	$0.02615	1.54	$11.87M	$0.02645	$0.02445	$1.08M	$26.21M	$11.87M
1480	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	-4.13	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	ANDY ETH ANDY	$0.00001185 ₿0.00000000068	-6.06	$11.81M ₿0	$0.00001269 ₿0.0000000011	$0.00001143 ₿0.00000000062	$585.13K ₿126.37	$11.81M ₿680.75	$11.81M ₿0
1483	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	-0.03	$11.8M ₿171.31	$0.997 ₿0.000014	$0.9772 ₿0.000014	$37.89 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1488	Avalanche Bridged DAI (Avalanche) DAI	$0.9996	-0.08	$11.72M	$1	$0.9965	$25.41K	$11.72M	$11.72M
1492	NEURALAI NEURAL	$1.17 ₿0.000014	-5.77	$11.63M ₿0	$1.25 ₿0.000016	$1.14 ₿0.000010	$35.29K ₿9.18	$11.63M ₿153.26	$11.63M ₿0
1494	FC Barcelona Fan Token BAR	$0.5961 ₿0.000055	1.34	$11.59M ₿587.81	$0.6151 ₿0.000056	$0.5804 ₿0.000052	$6.67M ₿105.95	$23.82M ₿2.2K	$11.59M ₿587.81
1496	Paris Saint-Germain Fan Token PSG	$0.8848 ₿0.000080	1.59	$11.57M ₿613.68	$0.9109 ₿0.000081	$0.8561 ₿0.000074	$6.15M ₿126.92	$17.57M ₿1.6K	$11.57M ₿613.68
1498	Galeon GALEON	$0.01408 ₿0.00000051	2.73	$11.58M ₿352.67	$0.01416 ₿0.00000052	$0.01371 ₿0.00000050	$166.14K ₿6.74	$36.41M ₿1.33K	$11.58M ₿352.67
1501	피어코인 PPC	$0.3831 ₿0.0000088	2.09	$11.47M ₿255.62	$0.3864 ₿0.0000090	$0.373 ₿0.0000082	$53.49K ₿1.01	$11.47M ₿242.22	$11.47M ₿255.62
1503	PURPLE PEPE PURPE	$0.00002718	-5.98	$11.45M	$0.00002894	$0.00002648	$959.02K	$11.45M	$11.45M
1504	Wen WEN	$0.00001574 ₿0.0000000040	4.57	$11.45M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$4.3M ₿906.93	$11.45M ₿2.99K	$11.45M ₿2.99K
1505	디스트릭트0x DNT	$0.01523 ₿0.0000010	-0.72	$11.44M ₿801.55	$0.0156 ₿0.0000011	$0.01516 ₿0.0000010	$28.23K ₿13.6	$15.24M ₿1.07K	$11.44M ₿801.55
1509	Ice Open Network ICE	$0.00167 ₿0.000000062	9.79	$11.42M ₿410.29	$0.001746 ₿0.000000064	$0.001405 ₿0.000000061	$3.2M ₿360.15	$35.54M ₿1.31K	$11.42M ₿410.29
1511	SYMMIO SYMM	$0.01543	-5.02	$11.27M	$0.01627	$0.01514	$1.44K	$13.22M	$11.27M
1513	Bedrock BR	$0.05119	2.37	$11.26M	$0.05207	$0.04884	$845.07K	$51.17M	$11.26M
1515	sudeng HIPPO	$0.001127	-0.97	$11.24M	$0.001149	$0.00108	$6.68M	$11.24M	$11.24M
1516	Renzo Restaked SOL EZSOL	$165.85	-4.33	$11.23M	$174.42	$163.15	$7.26K	$11.23M	$11.23M
1518	Badger DAO BADGER	$0.5614 ₿0.000084	-2.30	$11.19M ₿1.7K	$0.5844 ₿0.000091	$0.5578 ₿0.000084	$2.45M ₿197.03	$11.79M ₿1.79K	$11.19M ₿1.7K
1519	Star Atlas DAO POLIS	$0.03532 ₿0.0000054	-7.04	$11.22M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$120.32K ₿5.06	$12.71M ₿1.95K	$11.22M ₿1.34K
1521	Bitrise Token BRISE	$0.00000002821 ₿0.0000000000029	1.00	$11.18M ₿1.16K	$0.00000002826 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.17M ₿31.31	$12.07M ₿1.25K	$11.18M ₿1.16K
1522	BitMEX BMEX	$0.112 ₿0.0000040	3.95	$11.16M ₿408.52	$0.1167 ₿0.0000040	$0.1073 ₿0.0000039	$34.68K ₿0.49	$50.36M ₿1.84K	$11.16M ₿408.52
1526	QuantixAI QAI	$90.84 ₿0.000016	-3.40	$11.07M ₿0	$94.11 ₿0.000018	$90.5 ₿0.000015	$8.19M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1529	Keyboard Cat (Base) KEYCAT	$0.001106 ₿0.00000010	-3.53	$11.06M ₿0	$0.001166 ₿0.00000015	$0.001102 ₿0.00000011	$361.5K ₿54.17	$11.06M ₿1.09K	$11.06M ₿0
1534	Aura BAL AURABAL	$2.99 ₿0.00019	-2.95	$11.01M ₿704.77	$3.13 ₿0.00019	$2.95 ₿0.00019	$13.6K ₿0.13	$11.01M ₿704.77	$11.01M ₿704.77
1535	Diamond DMD	$2.82 ₿0.000028	-3.27	$11M ₿107.59	$2.92 ₿0.000028	$2.8 ₿0.000027	$50.52K ₿0.22	$12.39M ₿123.77	$11M ₿107.59
1536	IMO IMO	$0.9833 ₿0.0000031	-4.86	$10.99M ₿34.72	$1.03 ₿0.0000031	$0.9544 ₿0.0000030	$38.53K ₿0.02	$17.34M ₿58.53	$10.99M ₿34.72
1537	Automata ATA	$0.01882 ₿0.0000033	-1.61	$10.97M ₿1.65K	$0.01916 ₿0.0000034	$0.0181 ₿0.0000031	$2.05M ₿224.98	$18.67M ₿3.37K	$10.97M ₿1.65K
1538	Bella Protocol BEL	$0.1366 ₿0.000031	-2.19	$10.93M ₿1.88K	$0.1397 ₿0.000038	$0.1319 ₿0.000027	$2.28M ₿1.5K	$13.67M ₿3.16K	$10.93M ₿1.88K
1539	Radio Caca RACA	$0.00002652 ₿0.0000000045	-2.97	$10.93M ₿1.63K	$0.00002741 ₿0.0000000047	$0.00002633 ₿0.0000000045	$2.39M ₿155.93	$11.03M ₿1.94K	$10.93M ₿1.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}