$3.36T
Capitalizzazione totale
$154.05B
Volume totale
BTC 60.77%     ETH 8.65%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5236)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
926 Pundi X  NPXS $0.0001317
₿0.0000000086
169.38 $31.15M
₿2.04K
$0.0001425
₿0.000000010
$0.00004881
₿0.0000000068
$1.72K
₿0.15
$34.05M
₿2.23K
$31.15M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
927 Dacxi  DXI $0.000927
₿0.0000000029
-2.43 $31.13M
₿26.44
$0.000967
₿0.000000010
$0.0009051
₿0.0000000029
$381.9K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsione del prezzo di Dacxi(dxi)
929 Minswap  MIN $0.02172
₿0.00000048
-4.33 $30.99M
₿549.59
$0.02358
₿0.00000051
$0.02153
₿0.00000048
$146.3K
₿0.79
$65.18M
₿1.45K
$30.99M
₿549.59
Previsione del prezzo di Minswap(min)
930 PURPLE PEPE  PURPE $0.00007383
-13.65 $30.92M
$0.00008933
$0.0000705
$386.81K
$30.92M
$30.92M
Previsione del prezzo di PURPLE PEPE(purpe)
932 Firmachain  FCT $0.0309
₿0.0000010
-4.35 $30.84M
₿873.46
$0.03288
₿0.0000011
$0.03088
₿0.0000010
$904.87K
₿329.29
$31.23M
₿881.15
$30.84M
₿873.46
Previsione del prezzo di Firmachain(fct)
933 Electroneum  ETN $0.00171
₿0.000000094
-2.70 $30.76M
₿1.69K
$0.001759
₿0.000000095
$0.001664
₿0.000000089
$9.18M
₿14.22
$35.93M
₿1.98K
$30.76M
₿1.69K
Previsione del prezzo di Electroneum(etn)
934 Bluefin  BLUE $0.1003
-2.95 $30.67M
$0.1074
$0.09942
$28.39M
$100.37M
$30.67M
Previsione del prezzo di Bluefin(blue)
935 Spring Staked SUI  SSUI $3.7
-5.55 $30.66M
$4.05
$3.65
$59.34K
$30.66M
$30.66M
Previsione del prezzo di Spring Staked SUI(ssui)
936 Radiant Capital  RDNT $0.0252
₿0.0000043
-4.78 $30.62M
₿2.11K
$0.02732
₿0.0000045
$0.02511
₿0.0000043
$6.23M
₿328.55
$37.77M
₿4.34K
$30.62M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
937 XPLA  XPLA $0.03783
₿0.0000030
-6.78 $30.48M
₿1.66K
$0.0416
₿0.0000031
$0.03771
₿0.0000030
$126.11K
₿1.42
$75.68M
₿6.2K
$30.48M
₿1.66K
Previsione del prezzo di XPLA(xpla)
938 Wrapped QUIL  QUIL $0.03368
4.47 $30.39M
$0.03384
$0.03109
$591.72K
$30.39M
$30.39M
Previsione del prezzo di Wrapped QUIL(quil)
939 Lista DAO  LISTA $0.1744
-5.39 $30.12M
$0.1927
$0.1726
$7.41M
$174.41M
$30.12M
Previsione del prezzo di Lista DAO(lista)
940 ankrETH  ANKRETH $2,867.22
₿0.058
-4.65 $30.25M
₿1.04K
$3,089.63
₿0.059
$2,768.8
₿0.058
$5.58K
₿0.61
$30.25M
₿1.04K
$30.25M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
941 Alpha Quark Token  AQT $1.13
₿0.000025
-3.34 $30.19M
₿685.38
$1.2
₿0.000025
$1.11
₿0.000025
$5.15M
₿45.39
$33.79M
₿767.78
$30.19M
₿685.38
Previsione del prezzo di Alpha Quark Token(aqt)
942 REVOX  REX $0.01511
-16.51 $30.11M
$0.0181
$0.01509
$18.11M
$45.35M
$30.11M
Previsione del prezzo di REVOX(rex)
943 StorX  SRX $0.06002
₿0.00000058
-0.77 $30.18M
₿264.61
$0.06056
₿0.00000058
$0.05947
₿0.00000056
$2.19M
₿10.79
$36.11M
₿346.52
$30.18M
₿264.61
Previsione del prezzo di StorX(srx)
944 Myro  $MYRO $0.0301
₿0.0000031
-4.82 $30M
₿3.2K
$0.03401
₿0.0000034
$0.0296
₿0.0000031
$13.18M
₿356.84
$30M
₿3.2K
$30M
₿3.2K
Previsione del prezzo di Myro($myro)
947 sudeng  HIPPO $0.003001
-6.41 $30.01M
$0.003439
$0.002894
$39.26M
$30.01M
$30.01M
Previsione del prezzo di sudeng(hippo)
948 DeGate  DG $0.07748
₿0.0000016
-0.30 $30M
₿652.03
$0.07896
₿0.0000017
$0.07691
₿0.0000016
$52.08K
₿0.73
$77.49M
₿1.68K
$30M
₿652.03
Previsione del prezzo di DeGate(dg)
949 Black Agnus  FTW $0.0000005
12,264.49 $30M
$0.0000005
$0.000000003189
$5.93K
$30M
$30M
Previsione del prezzo di Black Agnus(ftw)
950 Elastos  ELA $1.31
₿0.000058
-2.97 $29.9M
₿1.29K
$1.37
₿0.000060
$1.3
₿0.000058
$356.67K
₿13.5
$34.08M
₿1.5K
$29.9M
₿1.29K
Previsione del prezzo di Elastos(ela)
951 Uquid Coin  UQC $2.99
₿0.00013
-0.40 $29.9M
₿1.32K
$3.05
₿0.00013
$2.99
₿0.00012
$535.86K
₿40.38
$119.58M
₿5.3K
$29.9M
₿1.32K
Previsione del prezzo di Uquid Coin(uqc)
952 BXN  BXN $0.001927
₿0.000000095
6.80 $29.9M
₿0
$0.001934
₿0.00000010
$0.001584
₿0.000000081
$962.02K
₿14.2
$96.35M
₿134.43K
$29.9M
₿0
Previsione del prezzo di BXN(bxn)
953 Groestlcoin  GRS $0.3409
₿0.0000094
-3.41 $29.86M
₿805.4
$0.359
₿0.0000098
$0.3407
₿0.0000094
$568.07K
₿47.71
$29.86M
₿997.01
$29.86M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
954 Aleph Zero  AZERO $0.09841
₿0.000013
-6.83 $29.75M
₿4.3K
$0.1079
₿0.000014
$0.09777
₿0.000013
$446.11K
₿39.47
$51.18M
₿4.98K
$29.75M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
955 MoonRabbits  MRB $0.00004678
0 $29.69M
$0
$0
$54.17K
$32.27M
$29.69M
Previsione del prezzo di MoonRabbits(mrb)
959 Artrade  ATR $0.02343
₿0.00000071
7.54 $29.59M
₿1.32K
$0.02369
₿0.00000086
$0.02179
₿0.00000067
$1.11M
₿18.04
$29.68M
₿1.32K
$29.59M
₿1.32K
Previsione del prezzo di Artrade(atr)
960 Empyreal  EMP $98.17
₿0.00065
-6.92 $29.45M
₿195.42
$112.08
₿0.00067
$95.62
₿0.00065
$266.67K
₿0.51
$29.45M
₿195.42
$29.45M
₿195.42
Previsione del prezzo di Empyreal(emp)
961 michi  $MICHI $0.0531
-12.18 $29.46M
$0.06487
$0.05348
$7.48M
$29.46M
$29.46M
Previsione del prezzo di michi($michi)
962 VeraOne  VRO $101.64
₿0.0011
-1.56 $29.46M
₿328.13
$105.25
₿0.0011
$100.29
₿0.0010
$30.79K
₿0.43
$29.46M
₿328.13
$29.46M
₿328.13
Previsione del prezzo di VeraOne(vro)
963 Ampleforth Governance Token  FORTH $2.56
₿0.000082
-4.49 $29.32M
₿874.38
$2.72
₿0.000086
$2.55
₿0.000082
$3.28M
₿55.33
$39.15M
₿1.27K
$29.32M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
964 Quantum Resistant Ledger  QRL $0.3736
₿0.0000048
-2.82 $29.29M
₿380.5
$0.3997
₿0.0000048
$0.361
₿0.0000045
$10.85K
₿14.22
$29.29M
₿512.23
$29.29M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
965 BOBO Coin  BOBO $0.0000004405
₿0.000000000019
-11.93 $29.24M
₿0
$0.0000005331
₿0.000000000022
$0.0000004393
₿0.000000000018
$1.73M
₿40.9
$29.28M
₿1.3K
$29.24M
₿0
Previsione del prezzo di BOBO Coin(bobo)
966 GME (Ethereum)  GME $0.00007097
-2.60 $29.18M
$0.00008118
$0.00006635
$532.68K
$29.18M
$29.18M
Previsione del prezzo di GME (Ethereum)(gme)
967 Alpha Finance  ALPHA $0.03169
₿0.0000024
15.02 $29.27M
₿2.1K
$0.03174
₿0.0000026
$0.02731
₿0.0000023
$26.71M
₿299.41
$31.74M
₿2.41K
$29.27M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
968 A Hunters Dream  CAW $0.00000004588
₿0.0000000000015
-2.12 $29.21M
₿986.9
$0.00000004894
₿0.0000000000016
$0.00000004527
₿0.0000000000015
$4.57M
₿34.07
$30.59M
₿1.03K
$29.21M
₿986.9
Previsione del prezzo di A Hunters Dream(caw)
969 LUKSO  LYX $0.9569
₿0.000062
-4.99 $29.23M
₿1.89K
$1.01
₿0.000063
$0.9572
₿0.000060
$203.73K
₿8.72
$40.32M
₿2.62K
$29.23M
₿1.89K
Previsione del prezzo di LUKSO(lyx)
971 VitaDAO  VITA $1.14
₿0.000039
-4.61 $29.14M
₿1.04K
$1.23
₿0.000040
$1.14
₿0.000038
$2.54M
₿5.88
$31.12M
₿1.09K
$29.14M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
973 Mobox  MBOX $0.0582
₿0.0000060
-6.50 $29.04M
₿1.67K
$0.064
₿0.0000061
$0.05733
₿0.0000059
$8.47M
₿151.62
$31.94M
₿2.36K
$29.04M
₿1.67K
Previsione del prezzo di Mobox(mbox)
974 Phoenix  PHB $0.5663
₿0.000031
-8.83 $29.11M
₿1.56K
$0.6401
₿0.000034
$0.5633
₿0.000031
$10.33M
₿119.2
$29.11M
₿1.56K
$29.11M
₿1.56K
Previsione del prezzo di Phoenix(phb)
976 Hex Trust USD  USDX $0.8981
-3.95 $29.1M
$0.9983
$0.8981
$1.66K
$29.1M
$29.1M
Previsione del prezzo di Hex Trust USD(usdx)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.03204
₿0.00000031
$0.03038
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 Mossland  MOC $0.06755
₿0.0000017
-3.86 $29.08M
₿715.01
$0.07134
₿0.0000017
$0.06751
₿0.0000017
$759.65K
₿32.73
$33.78M
₿866.7
$29.08M
₿715.01
Previsione del prezzo di Mossland(moc)
979 Based Pepe  PEPE $0.00000006849
-3.96 $28.81M
$0.00000007492
$0.00000006814
$672.91K
$28.81M
$28.81M
Previsione del prezzo di Based Pepe(pepe)
980 Department Of Government Efficiency  DOGE $0.02939
-11.56 $28.77M
$0.03513
$0.02938
$3.73M
$28.77M
$28.77M
Previsione del prezzo di Department Of Government Efficiency(doge)
981 Redbelly Network  RBNT $0.02818
-5.44 $28.74M
$0.02981
$0.02796
$486.99K
$281.83M
$28.74M
Previsione del prezzo di Redbelly Network(rbnt)
982 Ultra  UOS $0.06475
₿0.0000032
-8.24 $28.75M
₿1.22K
$0.07146
₿0.0000034
$0.06433
₿0.0000031
$3.45M
₿28.45
$64.75M
₿3.26K
$28.75M
₿1.22K
Previsione del prezzo di Ultra(uos)
983 ORIGYN  OGY $0.003245
₿0.00000015
-4.59 $28.7M
₿0
$0.003509
₿0.00000016
$0.003243
₿0.00000015
$104.83K
₿3.26
$33.81M
$28.7M
₿0
Previsione del prezzo di ORIGYN(ogy)
984 Poollotto.finance  PLT $1.8
₿0.000021
-0.01 $28.69M
₿320.3
$1.84
₿0.000021
$1.79
₿0.000020
$25.01
₿3.39
$34.77M
₿411.73
$28.69M
₿320.3
Previsione del prezzo di Poollotto.finance(plt)
986 OmiseGO  OMG $0.2032
₿0.000013
-1.94 $28.47M
₿1.92K
$0.2094
₿0.000014
$0.2015
₿0.000013
$1.86M
₿279.22
$28.47M
₿1.92K
$28.47M
₿1.92K
Previsione del prezzo di OmiseGO(omg)
987 Euro Tether  EURT $1.12
₿0.000015
0.01* $28.48M
₿572.19
$1.13
₿0.000015
$1.11
₿0.000015
$610.1K
₿47.5
$55.87M
₿6.29K
$28.48M
₿572.19
988 AMATERASU OMIKAMI  OMIKAMI $0.02835
₿0.000000039
-1.93 $28.35M
₿39.87
$0.03094
₿0.000000042
$0.02679
₿0.000000039
$339.73K
₿0.19
$28.35M
₿39.87
$28.35M
₿39.87
Previsione del prezzo di AMATERASU OMIKAMI(omikami)
989 Marcopolo  MAPO $0.004864
₿0.00000046
-1.92 $28.34M
₿1.1K
$0.005032
₿0.00000046
$0.004852
₿0.00000043
$2.91M
₿52.38
$47.17M
₿1.25K
$28.34M
₿1.1K
Previsione del prezzo di Marcopolo(mapo)
992 Neuron  NRN $0.06494
-5.08 $28.34M
$0.07322
$0.06489
$578.13K
$64.95M
$28.34M
Previsione del prezzo di Neuron(nrn)
993 NKN  NKN $0.03574
₿0.0000025
-5.81 $28.15M
₿2K
$0.03938
₿0.0000027
$0.03567
₿0.0000025
$8.77M
₿202.15
$28.16M
₿2K
$28.15M
₿2K
Previsione del prezzo di NKN(nkn)
994 Metacade  MCADE $0.01678
₿0.00000021
0.42 $28.17M
₿370.05
$0.01851
₿0.00000023
$0.01663
₿0.00000017
$4.71M
₿8.26
$33.58M
₿421.43
$28.17M
₿370.05
Previsione del prezzo di Metacade(mcade)
995 Mainframe  MFT $0.002996
₿0.00000016
1.80 $28.13M
₿1.55K
$0.01724
₿0.00000016
$0.01649
₿0.00000016
$16.9
₿0.17
$29.97M
₿1.65K
$28.13M
₿1.55K
Previsione del prezzo di Mainframe(mft)
996 Swarms  SWARMS $0.02809
-12.44 $28.04M
$0.03361
$0.02777
$15.33M
$28.04M
$28.04M
Previsione del prezzo di Swarms(swarms)
997 ParaSwap  PSP $0.01809
₿0.00000056
-3.92 $28.04M
₿713.12
$0.01931
₿0.00000057
$0.01791
₿0.00000055
$110.98K
₿3.06
$32.57M
₿1.02K
$28.04M
₿713.12
Previsione del prezzo di ParaSwap(psp)
999 Pups (Bitcoin)  PUPS $0.02793
-6.12 $27.93M
$0.03274
$0.02646
$157.86K
$27.93M
$27.93M
Previsione del prezzo di Pups (Bitcoin)(pups)
1000 ORA Coin  ORA $0.6128
-3.63 $27.16M
$0.6394
$0.5832
$162.48K
$204.3M
$27.16M
Previsione del prezzo di ORA Coin(ora)
1001 Vulcan Forged  PYR $1.16
₿0.000091
-6.75 $27.74M
₿2.17K
$1.28
₿0.000096
$1.15
₿0.000090
$8.87M
₿105.65
$58.04M
₿4.55K
$27.74M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
1003 PaLM AI  PALM $0.3587
₿0.000012
-5.12 $27.67M
₿972.22
$0.4186
₿0.000013
$0.358
₿0.000012
$138.85K
₿17.56
$27.67M
₿972.22
$27.67M
₿972.22
Previsione del prezzo di PaLM AI(palm)
1004 OPENLOOT  OL $0.05797
15.93 $27.72M
$0.05988
$0.04875
$19.33M
$289.88M
$27.72M
Previsione del prezzo di OPENLOOT(ol)
1005 Pirate Chain  ARRR $0.1404
₿0.0000031
-1.45 $27.56M
₿609.89
$0.145
₿0.0000032
$0.1399
₿0.0000028
$69.1K
₿1.52
$28.09M
₿621.66
$27.56M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
1006 ArbDoge AI  AIDOGE $0.000000000146
₿0.0000000000000083
-5.24 $27.48M
₿1.56K
$0.000000000157
₿0.0000000000000087
$0.000000000144
₿0.0000000000000080
$7.73M
₿394.17
$27.48M
₿1.56K
$27.48M
₿1.56K
Previsione del prezzo di ArbDoge AI(aidoge)
1007 miMatic  MIMATIC $0.996
₿0.000012
-0.03 $27.46M
₿333.54
$0.9973
₿0.000012
$0.9949
₿0.000011
$13.71K
₿0.48
$301.2M
₿3.67K
$27.46M
₿333.54
Previsione del prezzo di miMatic(mimatic)
1010 OHO Blockchain  OHO $0.001128
₿0.000000010
-1.30 $27.19M
₿265.16
$0.001172
₿0.000000011
$0.001124
₿0.000000010
$170.11K
₿22.1
$50.69M
₿494.42
$27.19M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
1011 TomoChain  VIC $0.2236
₿0.000013
-5.08 $27.07M
₿1.35K
$0.2394
₿0.000014
$0.2226
₿0.000013
$1.66M
₿84.76
$46.96M
₿1.38K
$27.07M
₿1.35K
Previsione del prezzo di TomoChain(vic)
1013 Nakamoto Games  NAKA $0.4158
₿0.000027
-6.62 $27.03M
₿1.77K
$0.4557
₿0.000028
$0.4119
₿0.000026
$8.09M
₿393.83
$74.86M
₿4.91K
$27.03M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
1015 stake.link  SDL $0.4563
₿0.0000077
-12.45 $26.8M
₿111.98
$0.5448
₿0.0000078
$0.4547
₿0.0000076
$33.79K
₿0
$45.63M
₿769.09
$26.8M
₿111.98
Previsione del prezzo di stake.link(sdl)
1016 Santos FC Fan Token  SANTOS $2.52
₿0.00010
-2.46 $26.79M
₿576.33
$2.6
₿0.00010
$2.47
₿0.000098
$6.18M
₿53.64
$75.48M
₿3.12K
$26.79M
₿576.33
Previsione del prezzo di Santos FC Fan Token(santos)
1018 sETH  SETH $2,305.41
₿0.050
-4.40 $26.7M
₿622.47
$2,491.29
₿0.051
$2,271.63
₿0.050
$2.91K
₿3.14
$26.7M
₿622.47
$26.7M
₿622.47
Previsione del prezzo di sETH(seth)
1019 Bertram The Pomeranian  BERT $0.02715
-20.09 $26.61M
$0.03715
$0.02706
$2.85M
$26.61M
$26.61M
Previsione del prezzo di Bertram The Pomeranian(bert)
1020 Altura  ALU $0.02683
₿0.00000085
-9.38 $26.57M
₿618.74
$0.03053
₿0.00000086
$0.02683
₿0.00000084
$12.77M
₿148.65
$26.57M
₿851.05
$26.57M
₿618.74
Previsione del prezzo di Altura(alu)
1021 Shardus  ULT $0.06017
₿0.0000027
-4.09 $26.45M
₿1.22K
$0.06274
₿0.0000028
$0.06004
₿0.0000027
$5.31K
₿0.15
$60.17M
₿2.77K
$26.45M
₿1.22K
Previsione del prezzo di Shardus(ult)
1022 Stader  SD $0.4636
₿0.000014
-5.85 $26.54M
₿536.94
$0.4983
₿0.000014
$0.4622
₿0.000013
$4.78M
₿16.63
$55.64M
₿2.14K
$26.54M
₿536.94
Previsione del prezzo di Stader(sd)
1024 HUMAN Protocol  HMT $0.03482
₿0.00000068
2.71 $26.39M
₿0
$0.0354
₿0.00000073
$0.03311
₿0.00000067
$48.52K
₿3
$34.82M
₿685.41
$26.39M
₿0
Previsione del prezzo di HUMAN Protocol(hmt)
1025 Bella Protocol  BEL $0.3298
₿0.000031
-4.37 $26.35M
₿1.88K
$0.3527
₿0.000038
$0.326
₿0.000027
$5.16M
₿1.5K
$32.94M
₿3.16K
$26.35M
₿1.88K
Previsione del prezzo di Bella Protocol(bel)
1026 GamerCoin  GHX $0.03744
₿0.0000024
-3.54 $26.32M
₿1.55K
$0.03939
₿0.0000027
$0.03725
₿0.0000024
$356.15K
₿24.72
$30.26M
₿2K
$26.32M
₿1.55K
Previsione del prezzo di GamerCoin(ghx)
1027 PlatON Network  LAT $0.00402
₿0.00000026
-5.81 $26.28M
₿1.4K
$0.00437
₿0.00000027
$0.00402
₿0.00000024
$4.73M
₿114.15
$41.21M
₿2.69K
$26.28M
₿1.4K
Previsione del prezzo di PlatON Network(lat)
1029 FEG BSC  FEG $0.0003744
₿0.000000011
4.37 $18.73M
₿556.58
$0.0003991
₿0.000000011
$0.0003566
₿0.000000010
$26.67K
₿0.49
$18.73M
₿556.58
$18.73M
₿556.58
Previsione del prezzo di FEG BSC(feg)
1029 Spectral  SPEC $1.27
-6.59 $26.19M
$1.42
$1.22
$4.88M
$127.06M
$26.19M
Previsione del prezzo di Spectral(spec)
1031 Covalent X Token  CXT $0.02839
-3.05 $26.18M
$0.03027
$0.02801
$2.82M
$28.39M
$26.18M
Previsione del prezzo di Covalent X Token(cxt)
1032 HOPR  HOPR $0.04986
₿0.0000019
1.94 $26.12M
₿855.33
$0.05384
₿0.0000020
$0.04876
₿0.0000019
$619.17K
₿10.24
$27.4M
₿880.4
$26.12M
₿855.33
Previsione del prezzo di HOPR(hopr)
1033 AhaToken  AHT $0.004043
₿0.00000013
-2.64 $26.12M
₿676.24
$0.004234
₿0.00000014
$0.004042
₿0.00000013
$931.67K
₿139.1
$31.26M
₿1.07K
$26.12M
₿676.24
Previsione del prezzo di AhaToken(aht)
1034 ynETH MAX  YNETHX $2,501.53
-4.39 $26.09M
$2,694.85
$2,463.66
$12.57K
$26.09M
$26.09M
Previsione del prezzo di ynETH MAX(ynethx)
1035 League of Kingdoms  LOKA $0.06943
₿0.0000052
-9.98 $26.01M
₿604.15
$0.08267
₿0.0000055
$0.06926
₿0.0000052
$8.55M
₿102.16
$34.74M
₿1.07K
$26.01M
₿604.15
Previsione del prezzo di League of Kingdoms(loka)
1036 MMX  MMX $0.1621
₿0.000031
11.57 $25.99M
₿0
$0.1668
₿0.000031
$0.1422
₿0.000030
$53.88K
₿0.12
$81.04M
₿4.76K
$25.99M
₿0
Previsione del prezzo di MMX(mmx)
1037 Laine Staked SOL  LAINESOL $199.2
₿0.0026
-6.08 $25.97M
₿351.19
$217.93
₿0.0028
$197.31
₿0.0026
$2.43K
₿0
$25.97M
₿351.19
$25.97M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1038 Chainflip  FLIP $0.4062
₿0.000079
-1.39 $25.94M
₿1.87K
$0.417
₿0.000080
$0.4061
₿0.000076
$592.99K
₿37.63
$38.82M
₿7.35K
$25.94M
₿1.87K
Previsione del prezzo di Chainflip(flip)
1040 RETARDIO  RETARDIO $0.02579
₿0.00000024
-8.89 $25.77M
₿246.79
$0.02964
₿0.00000028
$0.02526
₿0.00000020
$1.05M
₿4.93
$25.77M
₿246.79
$25.77M
₿246.79
Previsione del prezzo di RETARDIO(retardio)
1042 Dragonchain  DRGN $0.06973
₿0.00000091
-7.25 $25.7M
₿336.99
$0.07519
₿0.00000098
$0.06946
₿0.00000078
$132.78K
₿2.03
$30.23M
₿396.38
$25.7M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1043 Stafi  FIS $0.1683
₿0.000010
-5.51 $25.69M
₿1.5K
$0.1827
₿0.000010
$0.1664
₿0.000010
$6.19M
₿75.1
$25.69M
₿1.5K
$25.69M
₿1.5K
Previsione del prezzo di Stafi(fis)
1044 Aavegotchi  GHST $0.501
₿0.000036
-5.55 $25.63M
₿1.88K
$0.5401
₿0.000039
$0.5003
₿0.000035
$3.96M
₿220.96
$26.43M
₿1.94K
$25.63M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
1047 Chain-key Bitcoin  CKBTC $102,502
₿1.0076
-2.31 $25.57M
₿0
$107,542
₿1.015
$101,460
₿0.97
$61.89K
₿0.15
$25.57M
$25.57M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
1048 Star Atlas  ATLAS $0.001318
₿0.00000010
-4.74 $25.51M
₿1.63K
$0.001423
₿0.00000010
$0.001302
₿0.00000010
$1.11M
₿25.07
$47.45M
₿3.77K
$25.51M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
1049 Games for a Living  GFAL $0.004854
₿0.00000050
0.08 $25.51M
₿805.22
$0.004923
₿0.00000052
$0.004828
₿0.00000048
$132.29K
₿9.09
$48.56M
₿5.1K
$25.51M
₿805.22
Previsione del prezzo di Games for a Living(gfal)
1050 Spectre AI  SPECTRE $2.55
₿0.000032
-9.34 $25.51M
₿317
$2.82
₿0.000042
$2.55
₿0.000031
$569.03K
₿5.68
$25.51M
₿335.78
$25.51M
₿317
Previsione del prezzo di Spectre AI(spectre)
1050 AnonFi  ANON $0.01904
0 $20.95M
$0
$0
$24.75K
$24.76M
$20.95M
Previsione del prezzo di AnonFi(anon)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui