Página de Resultados 9 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1289	Zeta ZEX	$0.08336	1.41	$15.67M	$0.08388	$0.08206	$269.78K	$83.44M	$15.67M
1290	Forta FORT	$0.02489 ₿0.0000028	0.47	$15.58M ₿987.97	$0.02584 ₿0.0000029	$0.02453 ₿0.0000028	$1.32M ₿11.38	$25.01M ₿2.9K	$15.58M ₿987.97
1294	Fwog FWOG	$0.0159	18.62	$15.53M	$0.0169	$0.01239	$6.82M	$15.53M	$15.53M
1295	Cronos zkEVM CRO ZKCRO	$0.1224	1.86	$15.52M	$0.1202	$0.1202	$296.55	$15.52M	$15.52M
1296	Cudos CUDOS	$0.002104 ₿0.00000031	2.11	$15.52M ₿2.14K	$0.002146 ₿0.00000032	$0.002061 ₿0.00000030	$125.11 ₿33.39	$19.61M ₿2.86K	$15.52M ₿2.14K
1298	Radicle RAD	$0.3102 ₿0.000036	1.61	$15.47M ₿1.84K	$0.3115 ₿0.000039	$0.3009 ₿0.000036	$3.26M ₿204.19	$31.05M ₿3.7K	$15.47M ₿1.84K
1300	NFPrompt NFP	$0.02886 ₿0.0000093	2.27	$15.45M ₿0	$0.02929 ₿0.000010	$0.02791 ₿0.0000092	$2.11M ₿321.33	$28.89M ₿6.64K	$15.45M ₿0
1301	Realio Network RIO	$0.1541 ₿0.000031	5.02	$15.41M ₿0	$0.1561 ₿0.000035	$0.1467 ₿0.000031	$914.88K ₿184.88	$15.41M ₿1.74K	$15.41M ₿0
1302	DAO Maker DAO	$0.0613 ₿0.000021	0.59	$15.4M ₿5.09K	$0.06215 ₿0.000022	$0.06065 ₿0.000021	$572.2K ₿127.14	$17.03M ₿6.04K	$15.4M ₿5.09K
1304	ELYSIA EL	$0.002262 ₿0.00000017	2.73	$15.39M ₿1.18K	$0.002305 ₿0.00000018	$0.002202 ₿0.00000017	$214.12K ₿41.54	$15.39M ₿1.18K	$15.39M ₿1.18K
1308	ASD ASD	$0.02058 ₿0.0000010	3.47	$15.29M ₿769.5	$0.02061 ₿0.0000010	$0.01988 ₿0.0000010	$1.25M ₿39.26	$15.29M ₿769.5	$15.29M ₿769.5
1311	TARS AI TAI	$0.02591	1.88	$15.2M	$0.02655	$0.02532	$1.38M	$23.18M	$15.2M
1312	The Innovation Game TIG	$0.6	-9.20	$15.17M	$0.6742	$0.5844	$3.54M	$28.07M	$15.17M
1313	PlatON Network LAT	$0.002233 ₿0.00000026	0.76	$15.11M ₿1.4K	$0.002239 ₿0.00000027	$0.002194 ₿0.00000024	$3.44M ₿114.15	$22.9M ₿2.69K	$15.11M ₿1.4K
1315	World of Dypians WOD	$0.04461	1.38	$15.05M	$0.04598	$0.04118	$3.73M	$44.61M	$15.05M
1317	OpenServ SERV	$0.02058	9.41	$15.03M	$0.02123	$0.01877	$194.71K	$20.58M	$15.03M
1321	Alien Worlds TLM	$0.002433 ₿0.00000033	4.20	$14.95M ₿1.37K	$0.00245 ₿0.00000036	$0.002322 ₿0.00000033	$3.89M ₿155.6	$16.69M ₿2.12K	$14.95M ₿1.37K
1322	Ambire Wallet WALLET	$0.02105 ₿0.00000041	8.71	$14.89M ₿230.17	$0.02107 ₿0.00000042	$0.01935 ₿0.00000038	$241.61K ₿8.59	$15.44M ₿231.72	$14.89M ₿230.17
1323	LimeWire LMWR	$0.04032 ₿0.000019	0.44	$14.86M ₿1.1K	$0.04178 ₿0.000020	$0.03976 ₿0.000018	$2.27M ₿73.78	$25.53M ₿15.54K	$14.86M ₿1.1K
1324	Bluefin BLUE	$0.045	-0.65	$14.86M	$0.04848	$0.04355	$10.33M	$45.01M	$14.86M
1325	Hamster Kombat HMSTR	$0.0002302 ₿0.000000016	0.39	$14.82M	$0.0002334	$0.0002259	$7.89M	$23.02M	$14.82M
1326	NAVI Protocol NAVX	$0.01807 ₿0.0000038	1.60	$14.79M ₿385.2	$0.01914 ₿0.0000040	$0.01775 ₿0.0000038	$464.38K ₿208.67	$18.12M ₿3.9K	$14.79M ₿385.2
1328	CONX CONX	$0.01657 ₿0.0000030	2.07	$14.67M ₿1.66K	$0.01689 ₿0.0000031	$0.01603 ₿0.0000030	$51.74K ₿1.42	$33.15M ₿6.2K	$14.67M ₿1.66K
1330	Comtech Gold CGO	$135.27 ₿0.0011	-0.08	$14.61M ₿156.14	$136.13 ₿0.0011	$134.75 ₿0.0010	$881.11K ₿12.27	$14.61M ₿156.14	$14.61M ₿156.14
1331	WEMIX Dollar WEMIX$	$1 ₿0.000038	-0.39	$14.55M ₿410.77	$1.04 ₿0.	$0.9675 ₿0.	$151.62K ₿0	$14.55M ₿453.2	$14.55M ₿410.77
1332	Firmachain FCT	$0.0134 ₿0.0000010	0.42	$14.57M ₿873.46	$0.0137 ₿0.0000011	$0.01327 ₿0.0000010	$97.7K ₿329.29	$14.77M ₿881.15	$14.57M ₿873.46
1337	DexTools DEXT	$0.2049 ₿0.000013	-1.56	$14.52M ₿1.17K	$0.2127 ₿0.000013	$0.1973 ₿0.000012	$30.26K ₿7.7	$23.08M ₿1.75K	$14.52M ₿1.17K
1339	NATIX Network NATIX	$0.0003566	-0.36	$14.48M	$0.000358	$0.0003549	$251.01K	$35.5M	$14.48M
1340	ARPA ARPA	$0.01474 ₿0.0000014	2.56	$14.49M ₿1.43K	$0.01481 ₿0.0000015	$0.01432 ₿0.0000013	$5.34M ₿842.73	$29.5M ₿2.92K	$14.49M ₿1.43K
1341	Spring Staked SUI SSUI	$1.74	4.42	$14.46M	$1.82	$1.67	$10.86K	$14.46M	$14.46M
1344	Wanchain WAN	$0.07233 ₿0.0000052	1.98	$14.38M ₿1.04K	$0.07242 ₿0.0000054	$0.07043 ₿0.0000052	$4.2M ₿60.95	$15.19M ₿1.1K	$14.38M ₿1.04K
1347	AhaToken AHT	$0.001998 ₿0.00000013	1.81	$14.24M ₿676.24	$0.002033 ₿0.00000014	$0.001962 ₿0.00000013	$72.07K ₿139.1	$15.45M ₿1.07K	$14.24M ₿676.24
1350	Radiant Capital RDNT	$0.01095 ₿0.0000043	3.45	$14.16M ₿2.11K	$0.01106 ₿0.0000045	$0.01058 ₿0.0000043	$2.93M ₿328.55	$16.44M ₿4.34K	$14.16M ₿2.11K
1351	Maya Protocol CACAO	$0.1417 ₿0.000017	4.88	$14.18M ₿1.73K	$0.1444 ₿0.000018	$0.1351 ₿0.000016	$3.4M ₿16.88	$14.18M ₿1.73K	$14.18M ₿1.73K
1354	Bityuan BTY	$0.01997 ₿0.000018	0.04	$14.1M ₿0	$0.02017 ₿0.	$0.01995 ₿0.	$199.22K ₿0	$14.1M	$14.1M ₿0
1355	Infrared BGT IBGT	$0.971	-0.06	$14.09M	$1.04	$0.9578	$290.26K	$14.09M	$14.09M
1356	dForce Token DF	$0.01404 ₿0.00000088	2.09	$14.06M ₿617.93	$0.01409 ₿0.00000090	$0.01365 ₿0.00000087	$1.44M ₿55.38	$14.06M ₿882.78	$14.06M ₿617.93
1357	Gitcoin GTC	$0.1462 ₿0.000025	2.26	$14.06M ₿1.58K	$0.1458 ₿0.000027	$0.1404 ₿0.000025	$1.22M ₿124.59	$14.59M ₿2.59K	$14.06M ₿1.58K
1358	Vulcan Forged PYR	$0.5862 ₿0.000091	1.70	$14.01M ₿2.17K	$0.5916 ₿0.000096	$0.5696 ₿0.000090	$6.54M ₿105.65	$29.31M ₿4.55K	$14.01M ₿2.17K
1361	Milady Cult Coin CULT	$0.0002973	5.64	$13.93M	$0.0002973	$0.0002808	$1.61M	$29.72M	$13.93M
1362	Harvest Finance FARM	$20.73 ₿0.0015	2.94	$13.92M ₿1.01K	$21.21 ₿0.0016	$20.12 ₿0.00095	$1.15M ₿2.76K	$14.3M ₿1.04K	$13.92M ₿1.01K
1363	Lazio Fan Token LAZIO	$1.15 ₿0.000052	-1.69	$13.91M ₿439.39	$1.18 ₿0.000054	$1.15 ₿0.000050	$2.03M ₿86.44	$45.91M ₿2.1K	$13.91M ₿439.39
1365	Token dForce USD USX	$0.8904 ₿0.000015	-0.12	$13.76M ₿473.66	$0.9 ₿0.000015	$0.8845 ₿0.000014	$5.78K ₿0.48	$119.83M ₿2.48K	$13.76M ₿473.66
1367	NEM XEM	$0.001526 ₿0.00000068	1.82	$13.74M ₿6.15K	$0.001608 ₿0.00000071	$0.001499 ₿0.00000067	$2.66M ₿97.18	$13.74M ₿6.15K	$13.74M ₿6.15K
1368	Acala ACA	$0.01176 ₿0.0000022	2.90	$13.73M ₿2.13K	$0.01186 ₿0.0000024	$0.0112 ₿0.0000021	$3.76M ₿131.9	$18.82M ₿2.38K	$13.73M ₿2.13K
1371	IDEX IDEX	$0.01378 ₿0.0000012	3.81	$13.72M ₿1.01K	$0.0138 ₿0.0000013	$0.01318 ₿0.0000012	$5.79M ₿119.93	$13.78M ₿1.24K	$13.72M ₿1.01K
1373	Layer3 L3	$0.01303	0.42	$13.66M	$0.01319	$0.01279	$8.99M	$43.71M	$13.66M
1377	Suilend SEND	$0.228	-5.28	$13.63M	$0.2573	$0.2277	$1.05M	$22.77M	$13.63M
1380	Sperax SPA	$0.00559 ₿0.00000026	0.30	$13.61M ₿450.94	$0.005605 ₿0.00000028	$0.005467 ₿0.00000025	$5.7M ₿32.3	$27.71M ₿1.23K	$13.61M ₿450.94
1381	Alchemix USD ALUSD	$0.9913 ₿0.000014	0.06	$13.58M ₿2.43K	$0.992 ₿0.000014	$0.9898 ₿0.000013	$557.85K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1386	Hooked Protocol HOOK	$0.04333 ₿0.000018	-0.35	$13.5M ₿2.68K	$0.0446 ₿0.000019	$0.04255 ₿0.000018	$4.96M ₿180.11	$21.67M ₿9.25K	$13.5M ₿2.68K
1387	THORWallet DEX TGT	$0.01503 ₿0.00000048	0.77	$13.49M ₿251.73	$0.05231 ₿0.00000056	$0.04209 ₿0.00000045	$206.43 ₿2.89	$13.6M ₿422.16	$13.49M ₿251.73
1388	Fuel Network FUEL	$0.002052	0.18	$13.46M	$0.002077	$0.002046	$167.23K	$20.84M	$13.46M
1389	Oasys OAS	$0.00217 ₿0.0000011	-1.71	$13.46M ₿2.17K	$0.002225 ₿0.0000011	$0.002146 ₿0.0000011	$445.07K ₿16.86	$21.7M ₿11.65K	$13.46M ₿2.17K
1390	PURPLE PEPE PURPE	$0.00003173	4.03	$13.38M	$0.0000328	$0.0000303	$1.81M	$13.38M	$13.38M
1391	Pikaboss PIKA	$0.0000000316 ₿0.00000000000024	5.22	$13.35M ₿103.39	$0.00000003179 ₿0.00000000000024	$0.00000003003 ₿0.00000000000024	$6.27K ₿0.91	$13.35M ₿103.39	$13.35M ₿103.39
1392	TokenFi TOKEN	$0.004308 ₿0.0000020	4.63	$13.34M ₿2.85K	$0.004322 ₿0.0000021	$0.004023 ₿0.0000019	$4.95M ₿481.76	$43.06M ₿20.14K	$13.34M ₿2.85K
1394	Radio Caca RACA	$0.00003228 ₿0.0000000045	-0.95	$13.29M ₿1.63K	$0.00003283 ₿0.0000000047	$0.00003211 ₿0.0000000045	$4.47M ₿155.93	$13.42M ₿1.94K	$13.29M ₿1.63K
1399	Synapse SYN	$0.06015 ₿0.000018	3.16	$13.18M ₿3.61K	$0.06036 ₿0.000020	$0.05781 ₿0.000018	$1.82M ₿355.07	$15.04M ₿3.51K	$13.18M ₿3.61K
1400	TomoChain VIC	$0.1067 ₿0.000013	4.05	$13.17M ₿1.35K	$0.1073 ₿0.000014	$0.1022 ₿0.000013	$971.5K ₿84.76	$22.39M ₿1.38K	$13.17M ₿1.35K
1401	The Doge NFT DOG	$0.0009736 ₿0.00000023	5.97	$13.14M ₿3.5K	$0.0009884 ₿0.00000024	$0.0009105 ₿0.00000022	$54.64K ₿55.01	$16.46M ₿3.98K	$13.14M ₿3.5K
1402	The Arena ARENA	$0.002798	13.64	$13.13M	$0.002921	$0.002404	$147.04K	$27.96M	$13.13M
1404	Metis Bridged WETH (Metis Andromeda) WETH	$3,195.17	6.73	$12.99M	$3,228.54	$2,993.72	$241.57K	$12.99M	$12.99M
1406	Iron Fish IRON	$0.19 ₿0.000025	-1.43	$13.03M ₿550.08	$0.2023 ₿0.000025	$0.1866 ₿0.000024	$148.94K ₿7.6	$13.03M ₿1.32K	$13.03M ₿550.08
1407	Strike STRIKE	$0.722	4.04	$13M	$0.7379	$0.6374	$149.72K	$18.05M	$13M
1408	BitMEX BMEX	$0.1299 ₿0.0000040	0.34	$12.92M ₿408.52	$0.1365 ₿0.0000040	$0.1287 ₿0.0000039	$23.08K ₿0.49	$58.29M ₿1.84K	$12.92M ₿408.52
1413	Crypto Trading Fund CTF	$0.1073	2.32	$12.83M	$0.1075	$0.1028	$209.07	$12.83M	$12.83M
1418	Ava AI AVA	$0.01282	1.67	$12.82M	$0.01303	$0.01235	$1.65M	$12.82M	$12.82M
1419	XSGD XSGD	$0.7732 ₿0.000010	0.11	$12.78M ₿544.64	$0.7744 ₿0.000010	$0.7715 ₿0.000010	$1.26M ₿270.54	$12.78M ₿544.64	$12.78M ₿544.64
1420	Parcl PRCL	$0.02816	4.79	$12.75M	$0.02824	$0.0266	$883.23K	$28.17M	$12.75M
1422	Automata ATA	$0.02158 ₿0.0000033	2.27	$12.68M ₿1.65K	$0.02172 ₿0.0000034	$0.02086 ₿0.0000031	$5.91M ₿224.98	$21.58M ₿3.37K	$12.68M ₿1.65K
1425	RSS3 RSS3	$0.01442 ₿0.0000060	-0.92	$12.61M ₿3.95K	$0.01488 ₿0.0000065	$0.01429 ₿0.0000060	$2.35M ₿77.5	$14.82M ₿6.08K	$12.61M ₿3.95K
1429	Renzo Restaked SOL EZSOL	$181.22	4.97	$12.54M	$182.99	$172.63	$2.29K	$12.54M	$12.54M
1430	Star Atlas DAO POLIS	$0.03924 ₿0.0000054	-2.00	$12.46M ₿1.34K	$0.04129 ₿0.0000054	$0.03846 ₿0.0000053	$193K ₿5.06	$14.12M ₿1.95K	$12.46M ₿1.34K
1431	Swarms SWARMS	$0.0125	-2.95	$12.51M	$0.01305	$0.01211	$4.12M	$12.51M	$12.51M
1433	Bobo Coin BOBO	$0.0000001873 ₿0.000000000019	13.53	$12.44M ₿0	$0.0000001873 ₿0.000000000022	$0.0000001645 ₿0.000000000018	$1.32M ₿40.9	$12.46M ₿1.3K	$12.44M ₿0
1435	Bedrock BR	$0.05641	6.21	$12.44M	$0.05657	$0.05098	$1.8M	$56.55M	$12.44M
1436	TG.Casino TGC	$0.1575 ₿0.0000051	0.73	$12.41M ₿372.08	$0.1662 ₿0.0000053	$0.1555 ₿0.0000048	$135.35K ₿4.66	$12.41M ₿448.01	$12.41M ₿372.08
1438	Velas VLX	$0.004444 ₿0.00000022	0.50	$12.32M ₿580.39	$0.004533 ₿0.00000023	$0.0008907 ₿0.00000021	$80.75 ₿15.52	$12.32M ₿580.39	$12.32M ₿580.39
1439	Keyboard Cat (Base) KEYCAT	$0.001225 ₿0.00000010	19.12	$12.19M ₿0	$0.00125 ₿0.00000015	$0.001029 ₿0.00000011	$1.31M ₿54.17	$12.19M ₿1.09K	$12.19M ₿0
1440	RAMP RAMP	$0.02981 ₿0.0000018	1.44	$12.25M ₿762.76	$0.02996 ₿0.0000020	$0.02925 ₿0.0000018	$1.53K ₿0.23	$29.82M ₿1.86K	$12.25M ₿762.76
1441	Gleec Coin GLEEC	$0.05827 ₿0.00000015	-31.29	$12.24M ₿27.53	$0.08481 ₿0.00000017	$0.05827 ₿0.00000013	$228.09 ₿2.41	$12.24M ₿30.96	$12.24M ₿27.53
1442	Dimitra DMTR	$0.01796 ₿0.0000028	1.89	$12.24M ₿1.47K	$0.01799 ₿0.0000030	$0.01754 ₿0.0000028	$169.09K ₿26.4	$17.44M ₿1.47K	$12.24M ₿1.47K
1443	Diamond DMD	$3.09 ₿0.000028	1.08	$12.01M ₿107.59	$3.16 ₿0.000028	$3.04 ₿0.000027	$55.11K ₿0.22	$13.54M ₿123.77	$12.01M ₿107.59
1444	IMO IMO	$1.09 ₿0.0000031	4.62	$12.18M ₿34.72	$1.09 ₿0.0000031	$1.04 ₿0.0000030	$96.77K ₿0.02	$19.32M ₿58.53	$12.18M ₿34.72
1445	Web 3 Dollar USD3	$1.08	0.04	$12.18M	$1.08	$1.07	$8.9K	$12.18M	$12.18M
1446	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01608 ₿0.00000017	$0.01549 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1448	I love puppies PUPPIES	$0.0000002874 ₿0.000000000010	0.82	$12.09M ₿0	$0.0000002976 ₿0.000000000011	$0.0000002687 ₿0.0000000000076	$699.23K ₿29.47	$12.09M	$12.09M ₿0
1450	OmiseGO OMG	$0.08622 ₿0.000013	2.48	$12.09M ₿1.92K	$0.09086 ₿0.000014	$0.08413 ₿0.000013	$1.49M ₿279.22	$12.09M ₿1.92K	$12.09M ₿1.92K
1452	Pangolin PNG	$0.05377 ₿0.0000069	6.21	$12.08M ₿1.49K	$0.05708 ₿0.0000075	$0.05063 ₿0.0000068	$831K ₿50.94	$28.96M ₿3.74K	$12.08M ₿1.49K
1454	Bella Protocol BEL	$0.1507 ₿0.000031	2.87	$12.07M ₿1.88K	$0.1513 ₿0.000038	$0.1461 ₿0.000027	$2.76M ₿1.5K	$15.09M ₿3.16K	$12.07M ₿1.88K
1457	Cross The Ages CTA	$0.02411	-4.17	$12.04M	$0.02581	$0.02383	$270.43K	$12.06M	$12.04M
1458	Tokemak TOKE	$0.1448 ₿0.000014	6.00	$11.82M ₿560.64	$0.1445 ₿0.000014	$0.1343 ₿0.000014	$22.66K ₿3.06	$14.32M ₿1.42K	$11.82M ₿560.64
1460	Aura BAL AURABAL	$3.24 ₿0.00019	8.11	$11.93M ₿704.77	$3.27 ₿0.00019	$3 ₿0.00019	$3.29K ₿0.13	$11.93M ₿704.77	$11.93M ₿704.77
1462	SYMMIO SYMM	$0.01637	1.49	$11.91M	$0.0165	$0.01549	$17.29K	$13.97M	$11.91M
1463	VitaDAO VITA	$0.4592 ₿0.000039	-0.83	$11.89M ₿1.04K	$0.4631 ₿0.000040	$0.4448 ₿0.000038	$670.25K ₿5.88	$12.9M ₿1.09K	$11.89M ₿1.04K
1464	Wrapped STEAMX WSTEAMX	$0.06264 ₿0.00000044	-7.47	$11.86M ₿295.37	$0.06802 ₿0.00000044	$0.06236 ₿0.00000042	$11.66K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1465	Badger DAO BADGER	$0.5938 ₿0.000084	1.33	$11.84M ₿1.7K	$0.6112 ₿0.000091	$0.5786 ₿0.000084	$7.2M ₿197.03	$12.47M ₿1.79K	$11.84M ₿1.7K
1466	Sundog SUNDOG	$0.0118	-0.68	$11.8M	$0.01221	$0.0116	$14.31M	$11.8M	$11.8M
1467	Dego Finance DEGO	$0.5621 ₿0.000043	-2.81	$11.8M ₿234.01	$0.5861 ₿0.000045	$0.5614 ₿0.000042	$2.79M ₿75.2	$11.8M ₿647.31	$11.8M ₿234.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}