Página de resultados 9 para Principales monedas Berachain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1293	ThunderCore TT	$0.001242 ₿0.000000080	-5.58	$16.02M ₿888.91	$0.001323 ₿0.000000084	$0.001226 ₿0.000000078	$314.77K ₿1.85	$16.02M ₿888.91	$16.02M ₿888.91
1294	LimeWire LMWR	$0.04347 ₿0.000019	-6.09	$16.03M ₿1.1K	$0.04629 ₿0.000020	$0.04246 ₿0.000018	$1.5M ₿73.78	$27.53M ₿15.54K	$16.03M ₿1.1K
1299	Ellipsis EPS	$0.02254 ₿0.00000043	-1.43	$15.75M ₿306.85	$0.02296 ₿0.00000043	$0.02197 ₿0.00000042	$97.48 ₿0.01	$16.32M ₿317.94	$15.75M ₿306.85
1302	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9995	0.10	$15.73M	$1.01	$0.9853	$923.94K	$15.73M	$15.73M
1303	Achain ACT	$0.01833 ₿0.000000025	-0.37	$15.76M ₿21.44	$0.01932 ₿0.000000025	$0.01721 ₿0.000000024	$220.98K ₿6.36	$18.38M ₿25	$15.76M ₿21.44
1304	CONX CONX	$0.01807 ₿0.0000030	-8.71	$15.7M ₿1.66K	$0.02127 ₿0.0000031	$0.01765 ₿0.0000030	$317.91K ₿1.42	$36.15M ₿6.2K	$15.7M ₿1.66K
1306	Cronos zkEVM CRO ZKCRO	$0.12	0	$15.66M	$0.12	$0.12	$1.8	$15.66M	$15.66M
1307	dForce Token DF	$0.01563 ₿0.00000088	-2.24	$15.65M ₿617.93	$0.01605 ₿0.00000090	$0.01524 ₿0.00000087	$1.2M ₿55.38	$15.65M ₿882.78	$15.65M ₿617.93
1309	Bitcoin Gold BTG	$0.8909 ₿0.00066	-2.80	$15.63M ₿11.74K	$1.11 ₿0.00069	$0.8732 ₿0.00066	$2.19K ₿197.93	$15.63M ₿14.07K	$15.63M ₿11.74K
1314	Oasys OAS	$0.002741 ₿0.0000011	-8.56	$15.35M ₿2.17K	$0.002999 ₿0.0000011	$0.002731 ₿0.0000011	$414.17K ₿16.86	$27.34M ₿11.65K	$15.35M ₿2.17K
1317	Redbelly Network RBNT	$0.006296	-5.68	$15.33M	$0.006881	$0.006187	$235K	$62.96M	$15.33M
1319	OPENLOOT OL	$0.01961	-4.19	$15.3M	$0.02056	$0.01884	$1.33M	$98.06M	$15.3M
1320	ARPA ARPA	$0.01557 ₿0.0000014	-1.93	$15.29M ₿1.43K	$0.01604 ₿0.0000015	$0.01527 ₿0.0000013	$8.85M ₿842.73	$31.14M ₿2.92K	$15.29M ₿1.43K
1321	Gitcoin GTC	$0.1585 ₿0.000025	-3.93	$15.24M ₿1.58K	$0.1659 ₿0.000027	$0.1568 ₿0.000025	$1.69M ₿124.59	$15.82M ₿2.59K	$15.24M ₿1.58K
1323	Firmachain FCT	$0.0141 ₿0.0000010	0.56	$15.3M ₿873.46	$0.01658 ₿0.0000011	$0.01368 ₿0.0000010	$12.62M ₿329.29	$15.51M ₿881.15	$15.3M ₿873.46
1324	PlatON Network LAT	$0.002252 ₿0.00000026	-1.20	$15.2M ₿1.4K	$0.002329 ₿0.00000027	$0.002237 ₿0.00000024	$3.57M ₿114.15	$23.08M ₿2.69K	$15.2M ₿1.4K
1326	Coq Inu COQ	$0.0000002181 ₿0.000000000049	-10.19	$15.12M ₿3.41K	$0.0000002437 ₿0.000000000055	$0.000000209 ₿0.000000000048	$6.53M ₿272.67	$15.12M ₿3.41K	$15.12M ₿3.41K
1328	ZND Token ZND	$0.08753	-7.43	$15.12M	$0.09593	$0.0857	$2.42M	$60.77M	$15.12M
1330	Coinweb CWEB	$0.00236 ₿0.00000016	0.23	$15.07M ₿766.89	$0.002374 ₿0.00000017	$0.002314 ₿0.00000016	$82.98K ₿2.15	$17.95M ₿1.28K	$15.07M ₿766.89
1331	UXLINK UXLINK	$0.02475	13.93	$15.07M	$0.02699	$0.02038	$3.9M	$24.81M	$15.07M
1332	Synapse SYN	$0.06887 ₿0.000018	2.37	$15.08M ₿3.61K	$0.06906 ₿0.000020	$0.06455 ₿0.000018	$5.14M ₿355.07	$17.21M ₿3.51K	$15.08M ₿3.61K
1333	XBorg XBG	$0.07002	-8.87	$15.08M	$0.07761	$0.06578	$226.22K	$70.14M	$15.08M
1336	ASD ASD	$0.02017 ₿0.0000010	-1.36	$14.99M ₿769.5	$0.02046 ₿0.0000010	$0.02003 ₿0.0000010	$1.23M ₿39.26	$14.99M ₿769.5	$14.99M ₿769.5
1337	MetFi METFI	$0.05548 ₿0.000021	2.81	$14.92M ₿90.19	$0.05539 ₿0.000022	$0.05197 ₿0.000020	$146.96K ₿5.05	$24.89M ₿17.02K	$14.92M ₿90.19
1339	GME (Ethereum) GME	$0.00003631	-0.43	$14.96M	$0.0000389	$0.00003309	$332.48K	$14.96M	$14.96M
1340	Tokemak TOKE	$0.1808 ₿0.000014	-5.04	$14.9M ₿560.64	$0.1935 ₿0.000014	$0.1781 ₿0.000014	$111.39K ₿3.06	$18.06M ₿1.42K	$14.9M ₿560.64
1341	Hooked Protocol HOOK	$0.04917 ₿0.000018	-0.86	$14.94M ₿2.68K	$0.05027 ₿0.000019	$0.04736 ₿0.000018	$6.71M ₿180.11	$24.63M ₿9.25K	$14.94M ₿2.68K
1342	Groestlcoin GRS	$0.1677 ₿0.0000094	-9.45	$14.85M ₿805.4	$0.1863 ₿0.0000098	$0.1667 ₿0.0000094	$1.87M ₿47.71	$14.85M ₿997.01	$14.85M ₿805.4
1343	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.32	$14.94M ₿410.77	$1.05 ₿0.	$0.9326 ₿0.	$114.68K ₿0	$14.94M ₿453.2	$14.94M ₿410.77
1345	IMO IMO	$1.32 ₿0.0000031	-1.61	$14.74M ₿34.72	$1.34 ₿0.0000031	$1.29 ₿0.0000030	$133.37K ₿0.02	$23.39M ₿58.53	$14.74M ₿34.72
1346	BitMEX BMEX	$0.1478 ₿0.0000040	-5.79	$14.76M ₿408.52	$0.1571 ₿0.0000040	$0.1478 ₿0.0000039	$42.57K ₿0.49	$66.58M ₿1.84K	$14.76M ₿408.52
1347	Metis Bridged WETH (Metis Andromeda) WETH	$3,049.08	-4.60	$14.65M	$3,208.74	$2,969.01	$98.98K	$14.65M	$14.65M
1349	Rei REI	$0.01466	-8.54	$14.66M	$0.01677	$0.01396	$990.93K	$14.66M	$14.66M
1350	AhaToken AHT	$0.002058 ₿0.00000013	-3.72	$14.62M ₿676.24	$0.002181 ₿0.00000014	$0.002031 ₿0.00000013	$199.84K ₿139.1	$15.92M ₿1.07K	$14.62M ₿676.24
1351	Bedrock BR	$0.06639	-0.81	$14.6M	$0.06724	$0.06307	$2.57M	$66.38M	$14.6M
1354	RSS3 RSS3	$0.01688 ₿0.0000060	-7.40	$14.55M ₿3.95K	$0.01831 ₿0.0000065	$0.01636 ₿0.0000060	$1.88M ₿77.5	$17.14M ₿6.08K	$14.55M ₿3.95K
1356	Based ETH BSDETH	$3,177.25 ₿0.050	-4.27	$14.52M ₿0	$3,334.16 ₿0.052	$3,070.54 ₿0.050	$274.75K ₿5.57	$14.52M	$14.52M ₿0
1357	Sperax SPA	$0.005936 ₿0.00000026	-9.88	$14.43M ₿450.94	$0.006626 ₿0.00000028	$0.005763 ₿0.00000025	$7.55M ₿32.3	$29.4M ₿1.23K	$14.43M ₿450.94
1359	TomoChain VIC	$0.1169 ₿0.000013	-3.48	$14.42M ₿1.35K	$0.1215 ₿0.000014	$0.1147 ₿0.000013	$1.52M ₿84.76	$24.55M ₿1.38K	$14.42M ₿1.35K
1361	Radio Caca RACA	$0.00003499 ₿0.0000000045	-1.71	$14.4M ₿1.63K	$0.00003567 ₿0.0000000047	$0.00003458 ₿0.0000000045	$3.28M ₿155.93	$14.54M ₿1.94K	$14.4M ₿1.63K
1362	OORT OORT	$0.02234 ₿0.0000073	-2.04	$14.41M ₿476.35	$0.02283 ₿0.0000077	$0.02232 ₿0.0000072	$472.05K ₿83.41	$44.66M ₿14.72K	$14.41M ₿476.35
1363	Token dForce USD USX	$0.932 ₿0.000015	-0.82	$14.4M ₿473.66	$0.9451 ₿0.000015	$0.9275 ₿0.000014	$9.14K ₿0.48	$125.43M ₿2.48K	$14.4M ₿473.66
1364	Parcl PRCL	$0.03179	-12.54	$14.39M	$0.03637	$0.03157	$5.62M	$31.78M	$14.39M
1365	Hanu Yokia HANU	$0.0000000959 ₿0.0000000000040	-3.47	$14.37M ₿115.62	$0.00000009953 ₿0.0000000000041	$0.0000000933 ₿0.0000000000040	$808.54 ₿0.01	$56.9M ₿2.43K	$14.37M ₿115.62
1366	VitaDAO VITA	$0.5545 ₿0.000039	-2.84	$14.35M ₿1.04K	$0.5744 ₿0.000040	$0.5426 ₿0.000038	$190.21K ₿5.88	$15.58M ₿1.09K	$14.35M ₿1.04K
1367	Forta FORT	$0.02311 ₿0.0000028	-9.05	$14.35M ₿987.97	$0.02552 ₿0.0000029	$0.02257 ₿0.0000028	$614.75K ₿11.38	$23.12M ₿2.9K	$14.35M ₿987.97
1370	Web 3 Dollar USD3	$1.07	0.05	$14.29M	$1.07	$1.07	$5.46K	$14.29M	$14.29M
1375	Harvest Finance FARM	$21 ₿0.0015	-2.92	$14.12M ₿1.01K	$21.73 ₿0.0016	$20.48 ₿0.00095	$1.35M ₿2.76K	$14.51M ₿1.04K	$14.12M ₿1.01K
1376	Vulcan Forged PYR	$0.5921 ₿0.000091	-4.02	$14.17M ₿2.17K	$0.6237 ₿0.000096	$0.5764 ₿0.000090	$6.24M ₿105.65	$29.64M ₿4.55K	$14.17M ₿2.17K
1377	GRIFFAIN GRIFFAIN	$0.01417	-6.29	$14.17M	$0.01518	$0.01368	$3.94M	$14.17M	$14.17M
1378	Comtech Gold CGO	$129.57 ₿0.0011	-1.13	$14.12M ₿156.14	$131.37 ₿0.0011	$128.31 ₿0.0010	$837.28K ₿12.27	$13.99M ₿156.14	$14.12M ₿156.14
1380	IX Swap IXS	$0.07807 ₿0.0000088	0.04	$14.05M ₿1.47K	$0.08062 ₿0.0000092	$0.07354 ₿0.0000077	$194.72K ₿15.59	$14.05M ₿1.59K	$14.05M ₿1.47K
1382	Spring Staked SUI SSUI	$1.68	-4.72	$13.96M	$1.77	$1.62	$5.18K	$13.96M	$13.96M
1383	OmiseGO OMG	$0.09975 ₿0.000013	-4.35	$14M ₿1.92K	$0.1065 ₿0.000014	$0.09849 ₿0.000013	$1.3M ₿279.22	$14M ₿1.92K	$14M ₿1.92K
1386	Zeus Network ZEUS	$0.03501 ₿0.000011	-7.79	$13.92M ₿0	$0.03806 ₿0.000014	$0.03356 ₿0.000011	$3.02M ₿524.14	$35.03M ₿11.81K	$13.92M ₿0
1387	Fwog FWOG	$0.01426	-5.92	$13.92M	$0.01534	$0.01365	$1.51M	$13.92M	$13.92M
1390	XSGD XSGD	$0.7676 ₿0.000010	-0.11	$13.87M ₿544.64	$0.7691 ₿0.000010	$0.7667 ₿0.000010	$997.64K ₿270.54	$13.87M ₿544.64	$13.87M ₿544.64
1397	Reservoir srUSD SRUSD	$1.11	0.11	$13.81M	$1.12	$1.1	$191.78	$13.81M	$13.81M
1399	Realio Network RIO	$0.1372 ₿0.000031	-2.18	$13.72M ₿0	$0.1425 ₿0.000035	$0.1345 ₿0.000031	$1.53M ₿184.88	$13.72M ₿1.74K	$13.72M ₿0
1402	Morphware XMW	$0.01752	-10.19	$13.68M	$0.01973	$0.01436	$376.41K	$21.6M	$13.68M
1405	Alchemix USD ALUSD	$0.9898 ₿0.000014	-0.14	$13.57M ₿2.43K	$0.9914 ₿0.000014	$0.9881 ₿0.000013	$172.45K ₿3.85	$13.57M ₿2.43K	$13.57M ₿2.43K
1406	The Arena ARENA	$0.002884	-8.67	$13.54M	$0.003249	$0.002751	$165.13K	$28.84M	$13.54M
1407	doginme DOGINME	$0.0002 ₿0.000000010	-11.98	$13.54M ₿699.91	$0.0002287 ₿0.000000011	$0.0001907 ₿0.0000000096	$922.09K ₿33.62	$13.54M ₿699.91	$13.54M ₿699.91
1408	Bella Protocol BEL	$0.1688 ₿0.000031	-3.65	$13.51M ₿1.88K	$0.1754 ₿0.000038	$0.1658 ₿0.000027	$3.7M ₿1.5K	$16.89M ₿3.16K	$13.51M ₿1.88K
1412	THORSwap THOR	$0.06591 ₿0.0000041	-5.91	$13.41M ₿717.76	$0.07019 ₿0.0000042	$0.06396 ₿0.0000041	$25.12K ₿2.54	$18.54M ₿1.75K	$13.41M ₿717.76
1414	Automata ATA	$0.02276 ₿0.0000033	-3.66	$13.42M ₿1.65K	$0.02371 ₿0.0000034	$0.02206 ₿0.0000031	$16.49M ₿224.98	$22.82M ₿3.37K	$13.42M ₿1.65K
1415	Aavegotchi GHST	$0.2612 ₿0.000036	-2.77	$13.37M ₿1.88K	$0.2747 ₿0.000039	$0.2546 ₿0.000035	$3.57M ₿220.96	$13.79M ₿1.94K	$13.37M ₿1.88K
1416	Pikaboss PIKA	$0.00000003164 ₿0.00000000000024	-4.58	$13.3M ₿103.39	$0.00000003335 ₿0.00000000000024	$0.00000003088 ₿0.00000000000024	$9.19K ₿0.91	$13.3M ₿103.39	$13.3M ₿103.39
1417	Kleros PNK	$0.01837 ₿0.00000043	4.89	$13.31M ₿316.59	$0.01864 ₿0.00000043	$0.01721 ₿0.00000041	$300.78K ₿4.52	$14.8M ₿339.52	$13.31M ₿316.59
1418	Bitrise Token BRISE	$0.00000003353 ₿0.0000000000029	-2.11	$13.28M ₿1.16K	$0.00000003446 ₿0.0000000000030	$0.00000003278 ₿0.0000000000028	$1.42M ₿31.31	$14.33M ₿1.25K	$13.28M ₿1.16K
1419	Zeta ZEX	$0.07727	2.78	$13.27M	$0.07953	$0.07358	$610.32K	$77.26M	$13.27M
1420	IDEX IDEX	$0.01331 ₿0.0000012	-7.59	$13.16M ₿1.01K	$0.01445 ₿0.0000013	$0.01294 ₿0.0000012	$3.74M ₿119.93	$13.29M ₿1.24K	$13.16M ₿1.01K
1421	ORIGYN OGY	$0.001606 ₿0.00000015	15.28	$13.18M ₿0	$0.001675 ₿0.00000016	$0.001373 ₿0.00000015	$218.92K ₿3.26	$16.73M	$13.18M ₿0
1422	Wanchain WAN	$0.06632 ₿0.0000052	-2.81	$13.16M ₿1.04K	$0.06873 ₿0.0000054	$0.06453 ₿0.0000052	$4.52M ₿60.95	$13.91M ₿1.1K	$13.16M ₿1.04K
1423	Alephium ALPH	$0.1069 ₿0.000049	-4.59	$13.16M ₿3.71K	$0.1122 ₿0.000051	$0.1061 ₿0.000046	$179.02K ₿67.35	$23.19M ₿9.7K	$13.16M ₿3.71K
1425	Luna by Virtuals LUNA	$0.01309	-11.62	$13.09M	$0.01513	$0.01289	$414.46K	$13.09M	$13.09M
1428	Renzo Restaked SOL EZSOL	$171.57	-2.82	$13.04M	$177.03	$160.32	$1.15K	$13.04M	$13.04M
1430	The Doge NFT DOG	$0.0009433 ₿0.00000023	-4.97	$12.93M ₿3.5K	$0.001 ₿0.00000024	$0.0009205 ₿0.00000022	$64.66K ₿55.01	$16M ₿3.98K	$12.93M ₿3.5K
1431	Milady Cult Coin CULT	$0.0002752	-5.49	$12.9M	$0.0002923	$0.000272	$1.59M	$27.52M	$12.9M
1432	Ampleforth AMPL	$1.17 ₿0.000017	-3.19	$12.88M ₿3.82K	$1.22 ₿0.000017	$1.14 ₿0.000016	$26.67K ₿14.1	$13.83M ₿4.46K	$12.88M ₿3.82K
1435	APX APX	$0.3435 ₿0.0000016	8.63	$12.79M ₿736.21	$0.3487 ₿0.0000017	$0.2901 ₿0.0000016	$1.95M ₿5.34	$1.36B ₿6.8K	$12.79M ₿736.21
1436	TOKPIE TKP	$0.161 ₿0.000011	-1.37	$12.77M ₿875.35	$1.02 ₿0.000011	$1.01 ₿0.000011	$0 ₿1.47	$16.1M ₿1.1K	$12.77M ₿875.35
1438	Spice SFI	$159.11 ₿0.00048	-4.58	$12.74M ₿38.45	$173.17 ₿0.00055	$156.75 ₿0.00047	$88.94K ₿1.02	$14.66M ₿44.25	$12.74M ₿38.45
1444	Dego Finance DEGO	$0.5997 ₿0.000043	3.98	$12.58M ₿234.01	$0.6001 ₿0.000045	$0.5549 ₿0.000042	$6.66M ₿75.2	$12.58M ₿647.31	$12.58M ₿234.01
1445	CHEQD Network CHEQ	$0.01307 ₿0.0000012	-1.37	$12.62M ₿900.95	$0.01326 ₿0.0000012	$0.01295 ₿0.0000010	$427.06K ₿5.42	$16.41M ₿1.39K	$12.62M ₿900.95
1448	Rupiah Token IDRT	$0.00007221 ₿0.00000000091	3,924.35	$12.56M ₿173.19	$0.00007221 ₿0.00000000091	$0.00000179 ₿0.00000000087	$13.5K ₿6.06	$12.56M ₿173.19	$12.56M ₿173.19
1451	Ava AI AVA	$0.01248	-1.04	$12.48M	$0.0131	$0.01186	$1.9M	$12.48M	$12.48M
1452	THORWallet DEX TGT	$0.02115 ₿0.00000048	0.07	$12.44M ₿251.73	$0.02116 ₿0.00000056	$0.02111 ₿0.00000045	$4.8 ₿2.89	$19.13M ₿422.16	$12.44M ₿251.73
1454	RAMP RAMP	$0.03022 ₿0.0000018	-1.43	$12.42M ₿762.76	$0.03085 ₿0.0000020	$0.02958 ₿0.0000018	$1.83K ₿0.23	$30.23M ₿1.86K	$12.42M ₿762.76
1455	Ambire Wallet WALLET	$0.01711 ₿0.00000041	-4.02	$12.4M ₿230.17	$0.01837 ₿0.00000042	$0.01682 ₿0.00000038	$446K ₿8.59	$12.54M ₿231.72	$12.4M ₿230.17
1456	Telos TLOS	$0.0295 ₿0.0000046	-4.75	$12.38M ₿1.94K	$0.03126 ₿0.0000048	$0.02925 ₿0.0000046	$1.85M ₿101.21	$12.38M ₿1.97K	$12.38M ₿1.94K
1459	Crypto Trading Fund CTF	$0.1032	-2.02	$12.35M	$0.1091	$0.09925	$325.34	$12.35M	$12.35M
1460	Tensor TNSR	$0.03702 ₿0.000023	-12.29	$12.4M ₿2.94K	$0.04223 ₿0.000028	$0.03712 ₿0.000022	$9.13M ₿5.59K	$37.07M ₿23.48K	$12.4M ₿2.94K
1461	My Lovely Coin MLC	$0.1367	-9.46	$12.37M	$0.1584	$0.131	$697.73K	$31.89M	$12.37M
1465	Layer3 L3	$0.01242	-4.98	$12.38M	$0.01344	$0.01218	$8.91M	$41.42M	$12.38M
1466	SWEAT SWEAT	$0.001617 ₿0.00000016	-1.06	$12.33M ₿1.28K	$0.001728 ₿0.00000017	$0.001602 ₿0.00000016	$7.76M ₿109.19	$33.27M ₿3.55K	$12.33M ₿1.28K
1468	Sundog SUNDOG	$0.01232	-3.52	$12.32M	$0.01306	$0.01228	$14.47M	$12.32M	$12.32M
1470	Build On BNB BOB	$0.0000000291	-4.80	$12.32M	$0.00000003074	$0.00000002835	$18.92M	$12.32M	$12.32M
1472	PIXL PIXL	$0.02456 ₿0.0000011	-6.71	$12.29M ₿555.71	$0.02697 ₿0.0000011	$0.02385 ₿0.0000011	$10.61K ₿0.87	$12.29M ₿555.71	$12.29M ₿555.71
1476	AxonDAO Governance Token AXGT	$0.02597 ₿0.0000066	-13.47	$12.23M ₿986.55	$0.03152 ₿0.0000065	$0.02577 ₿0.0000036	$174.45K ₿45.77	$26M ₿6.52K	$12.23M ₿986.55
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}