Page de résultats 9 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1354	Suilend SEND	$0.2318	-11.70	$14.06M	$0.2756	$0.2274	$604.22K	$23.25M	$14.06M
1355	ELYSIA EL	$0.002059 ₿0.00000017	-0.04	$14.05M ₿1.18K	$0.002101 ₿0.00000018	$0.002053 ₿0.00000017	$553.07K ₿41.54	$14.05M ₿1.18K	$14.05M ₿1.18K
1356	TARS AI TAI	$0.02384	-3.01	$14.01M	$0.02463	$0.02289	$890.48K	$21.37M	$14.01M
1357	BXN BXN	$0.0008954 ₿0.000000095	-2.61	$14.03M ₿0	$0.0009204 ₿0.00000010	$0.0008791 ₿0.000000081	$482.04K ₿14.2	$44.77M ₿134.43K	$14.03M ₿0
1358	Groestlcoin GRS	$0.16 ₿0.0000094	0.92	$14.13M ₿805.4	$0.1835 ₿0.0000098	$0.1549 ₿0.0000094	$15.99M ₿47.71	$14.13M ₿997.01	$14.13M ₿805.4
1359	Token dForce USD USX	$0.9058 ₿0.000015	-0.38	$14M ₿473.66	$0.9106 ₿0.000015	$0.8979 ₿0.000014	$6K ₿0.48	$121.91M ₿2.48K	$14M ₿473.66
1363	Hey Anon ANON	$1.04	-9.61	$13.92M	$1.15	$1.01	$244.93K	$21.75M	$13.92M
1364	Cudos CUDOS	$0.001882 ₿0.00000031	-0.81	$13.88M ₿2.14K	$0.001897 ₿0.00000032	$0.001869 ₿0.00000030	$2.76 ₿33.39	$17.54M ₿2.86K	$13.88M ₿2.14K
1365	Wanchain WAN	$0.0698 ₿0.0000052	-1.71	$13.87M ₿1.04K	$0.07101 ₿0.0000054	$0.06841 ₿0.0000052	$2.3M ₿60.95	$14.66M ₿1.1K	$13.87M ₿1.04K
1367	doginme DOGINME	$0.000204 ₿0.000000010	-1.05	$13.81M ₿699.91	$0.0002064 ₿0.000000011	$0.0002004 ₿0.0000000096	$409.3K ₿33.62	$13.81M ₿699.91	$13.81M ₿699.91
1368	OPENLOOT OL	$0.01767	-4.83	$13.81M	$0.01859	$0.01753	$1.11M	$88.52M	$13.81M
1369	Firmachain FCT	$0.01271 ₿0.0000010	-4.23	$13.88M ₿873.46	$0.01335 ₿0.0000011	$0.01249 ₿0.0000010	$738.16K ₿329.29	$14.08M ₿881.15	$13.88M ₿873.46
1370	Alien Worlds TLM	$0.002238 ₿0.00000033	-4.07	$13.78M ₿1.37K	$0.002344 ₿0.00000036	$0.002205 ₿0.00000033	$2.69M ₿155.6	$15.38M ₿2.12K	$13.78M ₿1.37K
1372	Alpha Fi ALPHA	$1.4	3.46	$13.7M	$1.41	$1.33	$4.94K	$14.01M	$13.7M
1374	Vestra DAO VSTR	$0.008328	0.28	$13.66M	$0.008473	$0.007668	$161.06K	$416.37M	$13.66M
1376	YieldNest Restaked ETH YNETH	$3,247.57	0	$13.65M	$0	$0	$108.28	$13.65M	$13.65M
1378	Alchemix USD ALUSD	$0.991 ₿0.000014	-0.05	$13.62M ₿2.43K	$0.9922 ₿0.000014	$0.9903 ₿0.000013	$91.6K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1380	AhaToken AHT	$0.001891 ₿0.00000013	-15.23	$13.6M ₿676.24	$0.002278 ₿0.00000014	$0.001888 ₿0.00000013	$6.66M ₿139.1	$14.7M ₿1.07K	$13.6M ₿676.24
1382	Oraichain Token ORAI	$0.6989 ₿0.00020	-9.50	$13.57M ₿3.27K	$0.7782 ₿0.00020	$0.6767 ₿0.00020	$380K ₿99.69	$13.73M ₿3.64K	$13.57M ₿3.27K
1383	NFPrompt NFP	$0.02524 ₿0.0000093	-4.22	$13.52M ₿0	$0.02639 ₿0.000010	$0.02473 ₿0.0000092	$2.41M ₿321.33	$25.27M ₿6.64K	$13.52M ₿0
1385	Swarms SWARMS	$0.01346	8.41	$13.51M	$0.01357	$0.01196	$2.51M	$13.51M	$13.51M
1391	LimeWire LMWR	$0.0365 ₿0.000019	-6.60	$13.45M ₿1.1K	$0.03912 ₿0.000020	$0.03638 ₿0.000018	$841.36K ₿73.78	$23.12M ₿15.54K	$13.45M ₿1.1K
1392	Ski Mask Dog SKI	$0.01342	-6.07	$13.43M	$0.01431	$0.0129	$535.52K	$13.43M	$13.43M
1393	Spring Staked SUI SSUI	$1.62	-2.07	$13.45M	$1.68	$1.59	$6.45K	$13.45M	$13.45M
1395	Grape GRP	$3.01 ₿0.00011	-13.17	$13.42M ₿481.43	$4.22 ₿0.00013	$2.08 ₿0.00010	$6.03K ₿5.05	$30.13M ₿1.17K	$13.42M ₿481.43
1396	DexTools DEXT	$0.1894 ₿0.000013	0.87	$13.41M ₿1.17K	$0.2093 ₿0.000013	$0.1851 ₿0.000012	$48.08K ₿7.7	$21.32M ₿1.75K	$13.41M ₿1.17K
1397	CONX CONX	$0.01522 ₿0.0000030	-3.24	$13.39M ₿1.66K	$0.01573 ₿0.0000031	$0.01512 ₿0.0000030	$19.28K ₿1.42	$30.39M ₿6.2K	$13.39M ₿1.66K
1399	THORSwap THOR	$0.08488 ₿0.0000041	3.11	$13.35M ₿717.76	$0.08526 ₿0.0000042	$0.08152 ₿0.0000041	$36.26K ₿2.54	$18.01M ₿1.75K	$13.35M ₿717.76
1400	Forta FORT	$0.02144 ₿0.0000028	-2.61	$13.33M ₿987.97	$0.02227 ₿0.0000029	$0.02113 ₿0.0000028	$374.15K ₿11.38	$21.39M ₿2.9K	$13.33M ₿987.97
1401	Portal PORTAL	$0.02215 ₿0.000021	-0.40	$13.27M ₿3.61K	$0.02235 ₿0.000023	$0.02077 ₿0.000021	$6.13M ₿589.8	$22.14M ₿21.63K	$13.27M ₿3.61K
1402	THORWallet DEX TGT	$0.01477 ₿0.00000048	0.77	$13.25M ₿251.73	$0.04999 ₿0.00000056	$0.04022 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1403	Morphware XMW	$0.01696	-4.56	$13.23M	$0.0178	$0.0169	$134.13K	$20.9M	$13.23M
1404	Hamster Kombat HMSTR	$0.0002047 ₿0.000000016	-4.84	$13.19M	$0.0002151	$0.0002015	$11.02M	$20.48M	$13.19M
1407	Pikaboss PIKA	$0.00000003079 ₿0.00000000000024	-0.31	$12.97M ₿103.39	$0.000000031 ₿0.00000000000024	$0.00000003016 ₿0.00000000000024	$4.17K ₿0.91	$12.97M ₿103.39	$12.97M ₿103.39
1408	Kleros PNK	$0.01793 ₿0.00000043	4.29	$12.98M ₿316.59	$0.01893 ₿0.00000043	$0.01717 ₿0.00000041	$213.03K ₿4.52	$14.44M ₿339.52	$12.98M ₿316.59
1409	Harvest Finance FARM	$19.23 ₿0.0015	-2.36	$12.94M ₿1.01K	$19.71 ₿0.0016	$18.91 ₿0.00095	$625.95K ₿2.76K	$13.29M ₿1.04K	$12.94M ₿1.01K
1410	The Arena ARENA	$0.002753	-1.91	$12.94M	$0.002813	$0.002673	$122.41K	$27.56M	$12.94M
1411	XBorg XBG	$0.06009	-1.82	$12.92M	$0.06153	$0.05839	$84.49K	$60.09M	$12.92M
1414	TG.Casino TGC	$0.164 ₿0.0000051	9.39	$12.91M ₿372.08	$0.1655 ₿0.0000053	$0.1453 ₿0.0000048	$74.91K ₿4.66	$12.91M ₿448.01	$12.91M ₿372.08
1415	XSGD XSGD	$0.7735 ₿0.000010	-0.04	$12.87M ₿544.64	$0.7744 ₿0.000010	$0.7724 ₿0.000010	$374.59K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1418	nubcat NUB	$0.01278 ₿0.00000068	39.79	$12.82M ₿0	$0.01499 ₿0.00000074	$0.008872 ₿0.00000054	$1.51M ₿66.12	$12.82M ₿682.75	$12.82M ₿0
1420	ARPA ARPA	$0.01295 ₿0.0000014	-6.01	$12.73M ₿1.43K	$0.01378 ₿0.0000015	$0.01274 ₿0.0000013	$5.1M ₿842.73	$25.93M ₿2.92K	$12.73M ₿1.43K
1421	Milady Cult Coin CULT	$0.0002711	0.12	$12.72M	$0.0002742	$0.0002694	$1.55M	$27.14M	$12.72M
1424	The Doge NFT DOG	$0.0009357 ₿0.00000023	-1.08	$12.67M ₿3.5K	$0.0009734 ₿0.00000024	$0.0008958 ₿0.00000022	$12.84K ₿55.01	$15.88M ₿3.98K	$12.67M ₿3.5K
1427	OORT OORT	$0.01902 ₿0.0000073	21.59	$12.65M ₿476.35	$0.02254 ₿0.0000077	$0.01535 ₿0.0000072	$1.3M ₿83.41	$38.03M ₿14.72K	$12.65M ₿476.35
1432	Gitcoin GTC	$0.1306 ₿0.000025	-4.70	$12.59M ₿1.58K	$0.137 ₿0.000027	$0.1284 ₿0.000025	$1.01M ₿124.59	$13.06M ₿2.59K	$12.59M ₿1.58K
1435	Metis Bridged WETH (Metis Andromeda) WETH	$3,136.37	0.59	$12.54M	$3,140.42	$3,054.17	$54.1K	$12.54M	$12.54M
1436	Oasys OAS	$0.002012 ₿0.0000011	-2.16	$12.53M ₿2.17K	$0.002067 ₿0.0000011	$0.002001 ₿0.0000011	$213.82K ₿16.86	$20.09M ₿11.65K	$12.53M ₿2.17K
1437	NATIX Network NATIX	$0.000308	-1.49	$12.49M	$0.0003126	$0.0003075	$236.05K	$30.64M	$12.49M
1439	Layer3 L3	$0.0116	-0.82	$12.46M	$0.01174	$0.01131	$4.96M	$38.7M	$12.46M
1440	Beta Finance BETA	$0.01239 ₿0.0000013	-0.74	$12.39M ₿1.09K	$0.01251 ₿0.0000014	$0.01217 ₿0.0000013	$27.43 ₿46.37	$12.39M ₿1.36K	$12.39M ₿1.09K
1441	Sperax SPA	$0.005085 ₿0.00000026	-0.92	$12.38M ₿450.94	$0.005139 ₿0.00000028	$0.005009 ₿0.00000025	$2.13M ₿32.3	$25.21M ₿1.23K	$12.38M ₿450.94
1444	Sundog SUNDOG	$0.01241	16.33	$12.43M	$0.01242	$0.01049	$8.49M	$12.43M	$12.43M
1445	Radiant Capital RDNT	$0.009553 ₿0.0000043	-6.77	$12.35M ₿2.11K	$0.01029 ₿0.0000045	$0.009479 ₿0.0000043	$4.25M ₿328.55	$14.33M ₿4.34K	$12.35M ₿2.11K
1446	Fuel Network FUEL	$0.001853	2.91	$12.35M	$0.001893	$0.0018	$469.32K	$18.84M	$12.35M
1447	dForce Token DF	$0.01234 ₿0.00000088	-2.58	$12.34M ₿617.93	$0.01267 ₿0.00000090	$0.01205 ₿0.00000087	$1.01M ₿55.38	$12.34M ₿882.78	$12.34M ₿617.93
1449	Web 3 Dollar USD3	$1.08	-0.07	$12.31M	$1.08	$1.08	$101.88	$12.31M	$12.31M
1450	Planet IX (OLD) IXT	$0.1349 ₿0.0000015	1.85	$12.3M ₿175.01	$0.1416 ₿0.0000016	$0.1315 ₿0.0000015	$191.13K ₿4.2	$20.67M ₿241.76	$12.3M ₿175.01
1452	Acala ACA	$0.01048 ₿0.0000022	-4.44	$12.27M ₿2.13K	$0.01106 ₿0.0000024	$0.01023 ₿0.0000021	$3.64M ₿131.9	$16.83M ₿2.38K	$12.27M ₿2.13K
1454	Synapse SYN	$0.05567 ₿0.000018	-6.47	$12.2M ₿3.61K	$0.05957 ₿0.000020	$0.055 ₿0.000018	$1.79M ₿355.07	$13.92M ₿3.51K	$12.2M ₿3.61K
1455	Gleec Coin GLEEC	$0.05801 ₿0.00000015	0.01	$12.18M ₿27.53	$0.05801 ₿0.00000017	$0.058 ₿0.00000013	$7.17 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1459	RAMP RAMP	$0.02941 ₿0.0000018	2.20	$12.09M ₿762.76	$0.0296 ₿0.0000020	$0.02844 ₿0.0000018	$573.68 ₿0.23	$29.41M ₿1.86K	$12.09M ₿762.76
1460	TomoChain VIC	$0.09727 ₿0.000013	-5.01	$12.03M ₿1.35K	$0.1027 ₿0.000014	$0.09581 ₿0.000013	$810.85K ₿84.76	$20.43M ₿1.38K	$12.03M ₿1.35K
1461	RSS3 RSS3	$0.01376 ₿0.0000060	-1.31	$12.05M ₿3.95K	$0.01431 ₿0.0000065	$0.01369 ₿0.0000060	$8.77M ₿77.5	$14.17M ₿6.08K	$12.05M ₿3.95K
1466	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01537 ₿0.00000017	$0.0148 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1467	Lazio Fan Token LAZIO	$0.9883 ₿0.000052	-4.79	$11.99M ₿439.39	$1.05 ₿0.000054	$0.9697 ₿0.000050	$2.02M ₿86.44	$39.55M ₿2.1K	$11.99M ₿439.39
1470	IDEX IDEX	$0.01189 ₿0.0000012	-3.83	$11.83M ₿1.01K	$0.01239 ₿0.0000013	$0.01179 ₿0.0000012	$3.31M ₿119.93	$11.89M ₿1.24K	$11.83M ₿1.01K
1471	Bluefin BLUE	$0.0359	-4.09	$11.85M	$0.03756	$0.0351	$3M	$35.91M	$11.85M
1472	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03989 ₿0.00000044	$0.03837 ₿0.00000042	$99.98 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1473	YUSD Stablecoin YUSD	$0.9965 ₿0.000014	0.05	$11.8M ₿171.31	$0.9966 ₿0.000014	$0.9957 ₿0.000014	$14.37 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1475	Hooked Protocol HOOK	$0.03773 ₿0.000018	-5.96	$11.79M ₿2.68K	$0.04015 ₿0.000019	$0.0369 ₿0.000018	$3.32M ₿180.11	$18.91M ₿9.25K	$11.79M ₿2.68K
1476	Thought THT	$0.02029 ₿0.0000012	3.40	$11.68M ₿542.65	$0.02191 ₿0.0000013	$0.01762 ₿0.0000011	$13.29K ₿0.61	$32.5M ₿1.78K	$11.68M ₿542.65
1479	Vulcan Forged PYR	$0.4909 ₿0.000091	-5.85	$11.74M ₿2.17K	$0.5219 ₿0.000096	$0.4869 ₿0.000090	$3.9M ₿105.65	$24.56M ₿4.55K	$11.74M ₿2.17K
1480	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.05	$11.72M	$1	$0.9988	$25.18K	$11.72M	$11.72M
1487	OmiseGO OMG	$0.0825 ₿0.000013	-4.04	$11.56M ₿1.92K	$0.08655 ₿0.000014	$0.08186 ₿0.000013	$1.28M ₿279.22	$11.56M ₿1.92K	$11.56M ₿1.92K
1488	NEM XEM	$0.001284 ₿0.00000068	-6.70	$11.56M ₿6.15K	$0.001385 ₿0.00000071	$0.001283 ₿0.00000067	$1.14M ₿97.18	$11.56M ₿6.15K	$11.56M ₿6.15K
1492	FC Barcelona Fan Token BAR	$0.5919 ₿0.000055	-1.20	$11.53M ₿587.81	$0.6162 ₿0.000056	$0.591 ₿0.000052	$8.4M ₿105.95	$23.7M ₿2.2K	$11.53M ₿587.81
1494	Zircuit ZRC	$0.005057	-9.09	$11.49M	$0.005587	$0.00506	$3.38M	$50.57M	$11.49M
1495	Wen WEN	$0.00001578 ₿0.0000000040	-0.55	$11.48M ₿2.99K	$0.00001595 ₿0.0000000046	$0.00001473 ₿0.0000000040	$1.69M ₿906.93	$11.48M ₿2.99K	$11.48M ₿2.99K
1500	PURPLE PEPE PURPE	$0.00002708	-2.27	$11.39M	$0.00002771	$0.00002527	$1.05M	$11.39M	$11.39M
1501	Paris Saint-Germain Fan Token PSG	$0.8712 ₿0.000080	-0.35	$11.41M ₿613.68	$0.8941 ₿0.000081	$0.8584 ₿0.000074	$3.49M ₿126.92	$17.32M ₿1.6K	$11.41M ₿613.68
1502	Strike STRIKE	$0.6262	-0.19	$11.29M	$0.6315	$0.5913	$34.08K	$15.67M	$11.29M
1504	Peercoin PPC	$0.3757 ₿0.0000088	-0.01*	$11.25M ₿255.62	$0.3788 ₿0.0000090	$0.3724 ₿0.0000082	$2.63K ₿1.01	$11.25M ₿242.22	$11.25M ₿255.62
1505	Parcl PRCL	$0.02472	-4.68	$11.21M	$0.02623	$0.02433	$664.99K	$24.76M	$11.21M
1509	SYMMIO SYMM	$0.01525	-1.95	$11.12M	$0.01558	$0.01491	$2.03K	$13.04M	$11.12M
1513	ANDY ETH ANDY	$0.00001108 ₿0.00000000068	-4.44	$11.11M ₿0	$0.0000116 ₿0.0000000011	$0.00001061 ₿0.00000000062	$507.35K ₿126.37	$11.11M ₿680.75	$11.11M ₿0
1514	Renzo Restaked SOL EZSOL	$164.57	-1.15	$11.11M	$166.69	$161.45	$3.05K	$11.11M	$11.11M
1517	Juventus Fan Token JUV	$0.7967 ₿0.000048	2.14	$11.09M ₿304.58	$0.9171 ₿0.000047	$0.7612 ₿0.000041	$46.29M ₿216.9	$16.04M ₿968.51	$11.09M ₿304.58
1519	QuantixAI QAI	$90.78 ₿0.000016	-0.01*	$11.07M ₿0	$91.21 ₿0.000018	$89.24 ₿0.000015	$8.1M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1522	district0x DNT	$0.01465 ₿0.0000010	-0.81	$11.01M ₿801.55	$0.01493 ₿0.0000011	$0.01427 ₿0.0000010	$35.36K ₿13.6	$14.66M ₿1.07K	$11.01M ₿801.55
1523	Star Atlas DAO POLIS	$0.03463 ₿0.0000054	-2.28	$11M ₿1.34K	$0.03545 ₿0.0000054	$0.03367 ₿0.0000053	$114.23K ₿5.06	$12.47M ₿1.95K	$11M ₿1.34K
1524	sudeng HIPPO	$0.001099	-3.18	$11M	$0.001135	$0.001059	$5.86M	$11M	$11M
1525	Badger DAO BADGER	$0.5557 ₿0.000084	-1.01	$10.99M ₿1.7K	$0.5703 ₿0.000091	$0.5348 ₿0.000084	$1.91M ₿197.03	$11.58M ₿1.79K	$10.99M ₿1.7K
1526	Bitrise Token BRISE	$0.00000002769 ₿0.0000000000029	-2.11	$10.96M ₿1.16K	$0.00000002845 ₿0.0000000000030	$0.00000002757 ₿0.0000000000028	$1.52M ₿31.31	$11.83M ₿1.25K	$10.96M ₿1.16K
1527	Aura BAL AURABAL	$2.98 ₿0.00019	-0.71	$10.95M ₿704.77	$3 ₿0.00019	$2.98 ₿0.00019	$2.69 ₿0.13	$10.95M ₿704.77	$10.95M ₿704.77
1528	Galeon GALEON	$0.01333 ₿0.00000051	-5.26	$10.95M ₿352.67	$0.01411 ₿0.00000052	$0.01313 ₿0.00000050	$159.31K ₿6.74	$34.43M ₿1.33K	$10.95M ₿352.67
1529	BitMEX BMEX	$0.1095 ₿0.0000040	-1.19	$10.95M ₿408.52	$0.1116 ₿0.0000040	$0.1096 ₿0.0000039	$14.45K ₿0.49	$49.39M ₿1.84K	$10.95M ₿408.52
1530	IMO IMO	$0.9794 ₿0.0000031	-0.23	$10.94M ₿34.72	$0.9848 ₿0.0000031	$0.9626 ₿0.0000030	$90.03K ₿0.02	$17.27M ₿58.53	$10.94M ₿34.72
1531	Diamond DMD	$2.81 ₿0.000028	-1.01	$10.94M ₿107.59	$2.86 ₿0.000028	$2.76 ₿0.000027	$46.02K ₿0.22	$12.33M ₿123.77	$10.94M ₿107.59
1533	Infrared BGT IBGT	$0.746	0.62	$10.99M	$0.7706	$0.7221	$189.64K	$10.99M	$10.99M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}