Ergebnisseite 9 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1288	Ice Open Network ICE	$0.002289 ₿0.000000062	7.04	$15.55M ₿410.29	$0.002358 ₿0.000000064	$0.00212 ₿0.000000061	$5.06M ₿360.15	$48.43M ₿1.31K	$15.55M ₿410.29
1290	Morphware XMW	$0.01984	11.44	$15.49M	$0.02029	$0.01765	$211.67K	$24.47M	$15.49M
1291	Maya Protocol CACAO	$0.1548 ₿0.000017	-0.44	$15.49M ₿1.73K	$0.1602 ₿0.000018	$0.1519 ₿0.000016	$2.11M ₿16.88	$15.49M ₿1.73K	$15.49M ₿1.73K
1292	STON STON	$0.4124 ₿0.00041	1.09	$15.43M ₿694.41	$0.4326 ₿0.00043	$0.403 ₿0.00037	$16.4K ₿18.9	$41.21M ₿41.14K	$15.43M ₿694.41
1294	Zeta ZEX	$0.08188	-4.43	$15.37M	$0.08944	$0.07792	$1.5M	$81.86M	$15.37M
1295	Radiant Capital RDNT	$0.0119 ₿0.0000043	3.39	$15.39M ₿2.11K	$0.01197 ₿0.0000045	$0.0114 ₿0.0000043	$3.13M ₿328.55	$17.87M ₿4.34K	$15.39M ₿2.11K
1297	Melon MLN	$5.13 ₿0.00037	1.13	$15.32M ₿546.84	$5.21 ₿0.00041	$5 ₿0.00035	$3.38M ₿388.91	$15.32M ₿1K	$15.32M ₿546.84
1298	dForce Token DF	$0.0153 ₿0.00000088	4.56	$15.32M ₿617.93	$0.0154 ₿0.00000090	$0.01452 ₿0.00000087	$1.01M ₿55.38	$15.32M ₿882.78	$15.32M ₿617.93
1299	NAVI Protocol NAVX	$0.01877 ₿0.0000038	19.45	$15.32M ₿385.2	$0.01942 ₿0.0000040	$0.01569 ₿0.0000038	$2.13M ₿208.67	$18.77M ₿3.9K	$15.32M ₿385.2
1301	Gitcoin GTC	$0.1581 ₿0.000025	-0.55	$15.24M ₿1.58K	$0.162 ₿0.000027	$0.1478 ₿0.000025	$2.59M ₿124.59	$15.81M ₿2.59K	$15.24M ₿1.58K
1303	Wrapped Mantle WMNT	$1.03 ₿0.000018	0.66	$15.25M ₿0	$1.04 ₿0.000019	$0.9792 ₿0.000018	$2.49K ₿115.54	$15.25M	$15.25M ₿0
1304	XION XION	$0.3451	-4.25	$15.21M	$0.3715	$0.3321	$12.15M	$68.99M	$15.21M
1306	Hanu Yokia HANU	$0.0000001013 ₿0.0000000000040	14.09	$15.18M ₿115.62	$0.0000001024 ₿0.0000000000041	$0.00000008857 ₿0.0000000000040	$3.12K ₿0.01	$60.14M ₿2.43K	$15.18M ₿115.62
1309	Oasys OAS	$0.002456 ₿0.0000011	-0.18	$15.07M ₿2.17K	$0.002476 ₿0.0000011	$0.002371 ₿0.0000011	$567.79K ₿16.86	$24.51M ₿11.65K	$15.07M ₿2.17K
1312	TokenFi TOKEN	$0.004927 ₿0.0000020	5.93	$15.07M ₿2.85K	$0.00506 ₿0.0000021	$0.004646 ₿0.0000019	$3.55M ₿481.76	$49.28M ₿20.14K	$15.07M ₿2.85K
1313	Vulcan Forged PYR	$0.6324 ₿0.000091	6.99	$15.12M ₿2.17K	$0.6396 ₿0.000096	$0.591 ₿0.000090	$5.97M ₿105.65	$31.64M ₿4.55K	$15.12M ₿2.17K
1316	LimeWire LMWR	$0.04086 ₿0.000019	3.84	$15.07M ₿1.1K	$0.0552 ₿0.000020	$0.03924 ₿0.000018	$4.76M ₿73.78	$25.89M ₿15.54K	$15.07M ₿1.1K
1320	OpenServ SERV	$0.02049	-2.63	$14.97M	$0.02151	$0.01955	$197.1K	$20.5M	$14.97M
1322	ARPA ARPA	$0.01518 ₿0.0000014	3.65	$14.91M ₿1.43K	$0.01546 ₿0.0000015	$0.01459 ₿0.0000013	$7.19M ₿842.73	$30.37M ₿2.92K	$14.91M ₿1.43K
1323	PlatON Network LAT	$0.002202 ₿0.00000026	0.68	$14.88M ₿1.4K	$0.002223 ₿0.00000027	$0.002143 ₿0.00000024	$3.43M ₿114.15	$22.57M ₿2.69K	$14.88M ₿1.4K
1324	Dimitra DMTR	$0.02198 ₿0.0000028	-0.63	$14.89M ₿1.47K	$0.02268 ₿0.0000030	$0.0214 ₿0.0000028	$302.14K ₿26.4	$21.35M ₿1.47K	$14.89M ₿1.47K
1325	Cronos zkEVM CRO ZKCRO	$0.1147	-0.11	$14.89M	$0.1181	$0.1144	$233.87	$14.89M	$14.89M
1328	Ellipsis EPS	$0.02116 ₿0.00000043	2.72	$14.78M ₿306.85	$0.02132 ₿0.00000043	$0.02041 ₿0.00000042	$66.5 ₿0.01	$15.32M ₿317.94	$14.78M ₿306.85
1330	NATIX Network NATIX	$0.0003639	-1.92	$14.76M	$0.0003714	$0.000363	$219.05K	$36.2M	$14.76M
1331	Firmachain FCT	$0.01364 ₿0.0000010	2.01	$14.77M ₿873.46	$0.01374 ₿0.0000011	$0.0131 ₿0.0000010	$172.98K ₿329.29	$14.97M ₿881.15	$14.77M ₿873.46
1332	ELYSIA EL	$0.002168 ₿0.00000017	-1.39	$14.78M ₿1.18K	$0.00223 ₿0.00000018	$0.002129 ₿0.00000017	$386.92K ₿41.54	$14.78M ₿1.18K	$14.78M ₿1.18K
1333	Iron Fish IRON	$0.2158 ₿0.000025	-1.86	$14.69M ₿550.08	$0.2216 ₿0.000025	$0.2133 ₿0.000024	$229.35K ₿7.6	$14.69M ₿1.32K	$14.69M ₿550.08
1337	CONX CONX	$0.01685 ₿0.0000030	-0.19	$14.55M ₿1.66K	$0.01705 ₿0.0000031	$0.01652 ₿0.0000030	$25.36K ₿1.42	$33.51M ₿6.2K	$14.55M ₿1.66K
1339	ZND Token ZND	$0.08046	-1.15	$14.73M	$0.085	$0.07825	$3.1M	$56.16M	$14.73M
1340	Coq Inu COQ	$0.0000002087 ₿0.000000000049	9.34	$14.6M ₿3.41K	$0.0000002099 ₿0.000000000055	$0.000000185 ₿0.000000000048	$4.79M ₿272.67	$14.6M ₿3.41K	$14.6M ₿3.41K
1341	Hooked Protocol HOOK	$0.04803 ₿0.000018	2.98	$14.58M ₿2.68K	$0.04857 ₿0.000019	$0.04568 ₿0.000018	$7.11M ₿180.11	$24.04M ₿9.25K	$14.58M ₿2.68K
1342	Alephium ALPH	$0.1178 ₿0.000049	3.44	$14.52M ₿3.71K	$0.1178 ₿0.000051	$0.1133 ₿0.000046	$179.38K ₿67.35	$25.57M ₿9.7K	$14.52M ₿3.71K
1343	WEMIX Dollar WEMIX$	$0.9935 ₿0.000038	-4.79	$14.45M ₿410.77	$1.05 ₿0.	$0.9777 ₿0.	$120.09K ₿0	$14.45M ₿453.2	$14.45M ₿410.77
1344	The Arena ARENA	$0.003064	15.28	$14.41M	$0.003127	$0.002634	$192.82K	$30.68M	$14.41M
1345	XSGD XSGD	$0.7658 ₿0.000010	0.13	$14.41M ₿544.64	$0.7672 ₿0.000010	$0.7643 ₿0.000010	$1.14M ₿270.54	$14.41M ₿544.64	$14.41M ₿544.64
1347	Groestlcoin GRS	$0.1615 ₿0.0000094	0.93	$14.34M ₿805.4	$0.1624 ₿0.0000098	$0.1571 ₿0.0000094	$701.21K ₿47.71	$14.34M ₿997.01	$14.34M ₿805.4
1349	ANDY ETH ANDY	$0.00001432 ₿0.00000000068	7.73	$14.32M ₿0	$0.00001523 ₿0.0000000011	$0.00001328 ₿0.00000000062	$743.83K ₿126.37	$14.32M ₿680.75	$14.32M ₿0
1350	Neon NEON	$0.05953 ₿0.000022	4.90	$14.27M ₿1.27K	$0.06153 ₿0.000023	$0.05578 ₿0.000019	$756.57K ₿107.31	$59.57M ₿22.04K	$14.27M ₿1.27K
1351	Comtech Gold CGO	$132.42 ₿0.0011	1.61	$14.33M ₿156.14	$133.21 ₿0.0011	$129.71 ₿0.0010	$884.86K ₿12.27	$14.33M ₿156.14	$14.33M ₿156.14
1352	ASD ASD	$0.01924 ₿0.0000010	3.86	$14.3M ₿769.5	$0.01988 ₿0.0000010	$0.01843 ₿0.0000010	$848.25K ₿39.26	$14.3M ₿769.5	$14.3M ₿769.5
1353	Radio Caca RACA	$0.00003471 ₿0.0000000045	1.96	$14.29M ₿1.63K	$0.00003491 ₿0.0000000047	$0.00003384 ₿0.0000000045	$2.07M ₿155.93	$14.43M ₿1.94K	$14.29M ₿1.63K
1354	Synapse SYN	$0.06526 ₿0.000018	9.51	$14.31M ₿3.61K	$0.06535 ₿0.000020	$0.05938 ₿0.000018	$5.69M ₿355.07	$16.33M ₿3.51K	$14.31M ₿3.61K
1356	Ancient8 A8	$0.03382	-0.92	$14.19M	$0.03488	$0.03323	$6.65M	$33.82M	$14.19M
1357	Metis Bridged WETH (Metis Andromeda) WETH	$2,940.58	5.58	$14.12M	$2,979.62	$2,780.99	$103.37K	$14.12M	$14.12M
1358	Ampleforth AMPL	$1.33 ₿0.000017	3.26	$14.11M ₿3.82K	$1.33 ₿0.000017	$1.26 ₿0.000016	$15.42K ₿14.1	$15.16M ₿4.46K	$14.11M ₿3.82K
1359	Token dForce USD USX	$0.9124 ₿0.000015	-0.96	$14.12M ₿473.66	$0.9233 ₿0.000015	$0.9044 ₿0.000014	$6.49K ₿0.48	$122.92M ₿2.48K	$14.12M ₿473.66
1360	Realio Network RIO	$0.1408 ₿0.000031	1.83	$14.09M ₿0	$0.1446 ₿0.000035	$0.1378 ₿0.000031	$811.19K ₿184.88	$14.09M ₿1.74K	$14.09M ₿0
1361	GRIFFAIN GRIFFAIN	$0.01407	13.65	$14.06M	$0.01432	$0.01234	$3.79M	$14.06M	$14.06M
1362	Wanchain WAN	$0.07069 ₿0.0000052	7.19	$14.01M ₿1.04K	$0.07076 ₿0.0000054	$0.06572 ₿0.0000052	$4.35M ₿60.95	$14.8M ₿1.1K	$14.01M ₿1.04K
1364	Bitcoin Gold BTG	$0.8005 ₿0.00066	-2.99	$14.02M ₿11.74K	$0.8972 ₿0.00069	$0.7978 ₿0.00066	$1.04K ₿197.93	$14.02M ₿14.07K	$14.02M ₿11.74K
1366	DEXTF DEXTF	$0.2125 ₿0.0000035	6.17	$13.95M ₿235.01	$0.2149 ₿0.0000039	$0.1945 ₿0.0000034	$245.42K ₿1.67	$21.2M ₿357.11	$13.95M ₿235.01
1369	AhaToken AHT	$0.001963 ₿0.00000013	2.53	$13.95M ₿676.24	$0.001975 ₿0.00000014	$0.001873 ₿0.00000013	$140.15K ₿139.1	$15.17M ₿1.07K	$13.95M ₿676.24
1370	IDEX IDEX	$0.01401 ₿0.0000012	5.57	$13.95M ₿1.01K	$0.0141 ₿0.0000013	$0.0128 ₿0.0000012	$4.48M ₿119.93	$14.02M ₿1.24K	$13.95M ₿1.01K
1372	Forta FORT	$0.02233 ₿0.0000028	3.68	$13.92M ₿987.97	$0.02373 ₿0.0000029	$0.02146 ₿0.0000028	$1.13M ₿11.38	$22.34M ₿2.9K	$13.92M ₿987.97
1377	TomoChain VIC	$0.1121 ₿0.000013	4.13	$13.85M ₿1.35K	$0.1137 ₿0.000014	$0.1068 ₿0.000013	$1.25M ₿84.76	$23.56M ₿1.38K	$13.85M ₿1.35K
1379	Harvest Finance FARM	$20.52 ₿0.0015	3.30	$13.79M ₿1.01K	$20.79 ₿0.0016	$19.75 ₿0.00095	$673.21K ₿2.76K	$14.17M ₿1.04K	$13.79M ₿1.01K
1385	Aavegotchi GHST	$0.2663 ₿0.000036	4.90	$13.66M ₿1.88K	$0.2704 ₿0.000039	$0.2532 ₿0.000035	$2.54M ₿220.96	$14.08M ₿1.94K	$13.66M ₿1.88K
1386	Alchemix USD ALUSD	$0.9917 ₿0.000014	0.21	$13.58M ₿2.43K	$0.9929 ₿0.000014	$0.9883 ₿0.000013	$105.61K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1391	Zeus Network ZEUS	$0.03336 ₿0.000011	11.29	$13.44M ₿0	$0.03384 ₿0.000014	$0.02994 ₿0.000011	$3.41M ₿524.14	$33.36M ₿11.81K	$13.44M ₿0
1392	Parcl PRCL	$0.02966	5.25	$13.43M	$0.03001	$0.02794	$1.56M	$29.67M	$13.43M
1395	Automata ATA	$0.02277 ₿0.0000033	7.83	$13.39M ₿1.65K	$0.02302 ₿0.0000034	$0.02091 ₿0.0000031	$12.99M ₿224.98	$22.78M ₿3.37K	$13.39M ₿1.65K
1399	Sperax SPA	$0.00546 ₿0.00000026	0.10	$13.28M ₿450.94	$0.005577 ₿0.00000028	$0.005275 ₿0.00000025	$4.29M ₿32.3	$27.07M ₿1.23K	$13.28M ₿450.94
1400	VitaDAO VITA	$0.5126 ₿0.000039	-1.07	$13.27M ₿1.04K	$0.5319 ₿0.000040	$0.4922 ₿0.000038	$160.98K ₿5.88	$14.4M ₿1.09K	$13.27M ₿1.04K
1401	RSS3 RSS3	$0.01541 ₿0.0000060	3.23	$13.25M ₿3.95K	$0.01552 ₿0.0000065	$0.01468 ₿0.0000060	$1.84M ₿77.5	$15.61M ₿6.08K	$13.25M ₿3.95K
1402	BitMEX BMEX	$0.1327 ₿0.0000040	-1.81	$13.24M ₿408.52	$0.1351 ₿0.0000040	$0.1318 ₿0.0000039	$15.53K ₿0.49	$59.74M ₿1.84K	$13.24M ₿408.52
1403	Crypto Trading Fund CTF	$0.1098	-1.89	$13.17M	$0.1153	$0.1095	$378.26	$13.17M	$13.17M
1405	Spring Staked SUI SSUI	$1.59	14.61	$13.16M	$1.6	$1.38	$33.35K	$13.16M	$13.16M
1406	Bedrock BR	$0.05968	2.73	$13.13M	$0.061	$0.05769	$1.98M	$59.69M	$13.13M
1407	OmiseGO OMG	$0.09339 ₿0.000013	2.62	$13.09M ₿1.92K	$0.0939 ₿0.000014	$0.08916 ₿0.000013	$1.13M ₿279.22	$13.09M ₿1.92K	$13.09M ₿1.92K
1410	Renzo Restaked SOL EZSOL	$172.08	5.55	$13.06M	$173.47	$160.06	$665.65	$13.06M	$13.06M
1417	Milady Cult Coin CULT	$0.0002747	12.50	$12.79M	$0.0002775	$0.0002429	$2.31M	$27.28M	$12.79M
1419	Spice SFI	$160.93 ₿0.00048	-1.07	$12.88M ₿38.45	$166.52 ₿0.00055	$154.15 ₿0.00047	$20.07K ₿1.02	$14.83M ₿44.25	$12.88M ₿38.45
1420	doginme DOGINME	$0.0001905 ₿0.000000010	1.73	$12.88M ₿699.91	$0.0001986 ₿0.000000011	$0.0001826 ₿0.0000000096	$560.6K ₿33.62	$12.88M ₿699.91	$12.88M ₿699.91
1421	UXLINK UXLINK	$0.02115	-0.14	$12.89M	$0.02175	$0.02075	$1.22M	$21.21M	$12.89M
1424	Dego Finance DEGO	$0.6072 ₿0.000043	1.41	$12.76M ₿234.01	$0.6124 ₿0.000045	$0.5828 ₿0.000042	$3.02M ₿75.2	$12.76M ₿647.31	$12.76M ₿234.01
1425	Bella Protocol BEL	$0.1593 ₿0.000031	2.98	$12.75M ₿1.88K	$0.1611 ₿0.000038	$0.1537 ₿0.000027	$2.54M ₿1.5K	$15.94M ₿3.16K	$12.75M ₿1.88K
1428	Suilend SEND	$0.2131	9.11	$12.65M	$0.2136	$0.1922	$1.04M	$21.32M	$12.65M
1429	SWEAT SWEAT	$0.001563 ₿0.00000016	4.99	$12.58M ₿1.28K	$0.001564 ₿0.00000017	$0.00147 ₿0.00000016	$4.91M ₿109.19	$32.07M ₿3.55K	$12.58M ₿1.28K
1430	Gleec Coin GLEEC	$0.05997 ₿0.00000015	2.08	$12.6M ₿27.53	$0.05998 ₿0.00000017	$0.02526 ₿0.00000013	$0.12 ₿2.41	$12.6M ₿30.96	$12.6M ₿27.53
1436	Pikaboss PIKA	$0.00000002966 ₿0.00000000000024	4.30	$12.47M ₿103.39	$0.00000002993 ₿0.00000000000024	$0.00000002838 ₿0.00000000000024	$5.58K ₿0.91	$12.47M ₿103.39	$12.47M ₿103.39
1437	Lazio Fan Token LAZIO	$1.03 ₿0.000052	3.92	$12.45M ₿439.39	$1.03 ₿0.000054	$0.985 ₿0.000050	$1.45M ₿86.44	$41.08M ₿2.1K	$12.45M ₿439.39
1438	Strike STRIKE	$0.6908	13.90	$12.44M	$0.6992	$0.5953	$73.08K	$17.28M	$12.44M
1439	The Doge NFT DOG	$0.000905 ₿0.00000023	4.73	$12.42M ₿3.5K	$0.000931 ₿0.00000024	$0.0008528 ₿0.00000022	$54.96K ₿55.01	$15.37M ₿3.98K	$12.42M ₿3.5K
1441	Web 3 Dollar USD3	$1.07	0.02	$12.4M	$1.07	$1.07	$12.75K	$12.4M	$12.4M
1444	Tokemak TOKE	$0.1484 ₿0.000014	5.11	$12.23M ₿560.64	$0.1497 ₿0.000014	$0.1407 ₿0.000014	$41.54K ₿3.06	$14.85M ₿1.42K	$12.23M ₿560.64
1446	Swarms SWARMS	$0.01226	10.10	$12.25M	$0.01234	$0.01109	$2.43M	$12.25M	$12.25M
1448	Velas VLX	$0.004395 ₿0.00000022	-0.01*	$12.23M ₿580.39	$0.004517 ₿0.00000023	$0.00436 ₿0.00000021	$79.86 ₿15.52	$12.23M ₿580.39	$12.23M ₿580.39
1450	PinLink PIN	$0.1516	-0.16	$12.15M	$0.1562	$0.1457	$1.01M	$15.19M	$12.15M
1451	Red Pulse Phoenix PHB	$0.00357 ₿0.00000017	2.57	$12.09M ₿576.15	$0.01515 ₿0.00000017	$0.01459 ₿0.00000016	$2.2 ₿0	$12.11M ₿577.05	$12.09M ₿576.15
1454	IMO IMO	$1.08 ₿0.0000031	7.69	$12.04M ₿34.72	$1.11 ₿0.0000031	$1 ₿0.0000030	$135.48K ₿0.02	$19.11M ₿58.53	$12.04M ₿34.72
1455	Cross The Ages CTA	$0.02412	5.32	$12.04M	$0.02413	$0.02212	$297K	$12.06M	$12.04M
1458	RAMP RAMP	$0.02916 ₿0.0000018	1.18	$12M ₿762.76	$0.02942 ₿0.0000020	$0.02858 ₿0.0000018	$1.61K ₿0.23	$29.2M ₿1.86K	$12M ₿762.76
1459	ai16z AI16Z	$0.01086	-8.62	$11.2M	$0.01203	$0.0101	$731.98K	$11.2M	$11.2M
1461	district0x DNT	$0.01588 ₿0.0000010	-1.06	$11.94M ₿801.55	$0.01608 ₿0.0000011	$0.0155 ₿0.0000010	$15.44K ₿13.6	$15.9M ₿1.07K	$11.94M ₿801.55
1463	My Lovely Coin MLC	$0.1311	10.30	$11.91M	$0.1326	$0.1168	$191.7K	$30.6M	$11.91M
1464	NEM XEM	$0.001321 ₿0.00000068	15.30	$11.97M ₿6.15K	$0.00173 ₿0.00000071	$0.001055 ₿0.00000067	$3.63M ₿97.18	$11.97M ₿6.15K	$11.97M ₿6.15K
1465	Ambire Wallet WALLET	$0.01638 ₿0.00000041	3.33	$11.87M ₿230.17	$0.0164 ₿0.00000042	$0.01584 ₿0.00000038	$175.5K ₿8.59	$12M ₿231.72	$11.87M ₿230.17
1466	Wrapped STEAMX WSTEAMX	$0.06883 ₿0.00000044	4.06	$11.86M ₿295.37	$0.07028 ₿0.00000044	$0.06613 ₿0.00000042	$25.36K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1468	sudeng HIPPO	$0.001184	15.73	$11.85M	$0.001266	$0.001023	$14.33M	$11.85M	$11.85M
1469	Augur REP	$1.45 ₿0.000016	1.23	$11.83M ₿135.62	$1.47 ₿0.000017	$1.37 ₿0.000016	$69.5K ₿10.66	$11.83M ₿135.62	$11.83M ₿135.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}