Ergebnisseite 9 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1287	Zeta ZEX	$0.08283	-1.25	$15.58M	$0.09013	$0.08267	$1.2M	$82.96M	$15.58M
1289	Hey Anon ANON	$1.16	-5.38	$15.51M	$1.22	$1.15	$211.1K	$24.25M	$15.51M
1290	LimeWire LMWR	$0.04178 ₿0.000019	-2.19	$15.4M ₿1.1K	$0.04314 ₿0.000020	$0.04114 ₿0.000018	$1.64M ₿73.78	$26.45M ₿15.54K	$15.4M ₿1.1K
1291	Ninja Squad Token NST	$1.79 ₿0.000086	-3.24	$15.42M ₿0	$1.85 ₿0.00010	$1.79 ₿0.000067	$108.44K ₿46.35	$15.42M ₿175.04	$15.42M ₿0
1292	Stronghold Staked SOL STRONGSOL	$156.07	-1.11	$15.39M	$158.15	$155.3	$513.25	$15.39M	$15.39M
1298	Milady Meme Coin LADYS	$0.00000001722 ₿0.0000000000028	28.04	$15.34M ₿2.52K	$0.00000002052 ₿0.0000000000032	$0.00000001344 ₿0.0000000000027	$5.78M ₿165.48	$15.34M ₿2.52K	$15.34M ₿2.52K
1299	AhaToken AHT	$0.002147 ₿0.00000013	1.45	$15.29M ₿676.24	$0.00236 ₿0.00000014	$0.002104 ₿0.00000013	$1.48M ₿139.1	$16.61M ₿1.07K	$15.29M ₿676.24
1303	Alien Worlds TLM	$0.002483 ₿0.00000033	-2.22	$15.26M ₿1.37K	$0.002678 ₿0.00000036	$0.002474 ₿0.00000033	$7.58M ₿155.6	$17.03M ₿2.12K	$15.26M ₿1.37K
1305	Acala ACA	$0.01304 ₿0.0000022	-3.22	$15.19M ₿2.13K	$0.0135 ₿0.0000024	$0.01293 ₿0.0000021	$3.36M ₿131.9	$20.84M ₿2.38K	$15.19M ₿2.13K
1308	CONX CONX	$0.01698 ₿0.0000030	-0.36	$15.06M ₿1.66K	$0.0174 ₿0.0000031	$0.01674 ₿0.0000030	$25.98K ₿1.42	$34.02M ₿6.2K	$15.06M ₿1.66K
1311	Cronos zkEVM CRO ZKCRO	$0.1165	-6.07	$15.06M	$0.124	$0.1165	$41.85	$15.06M	$15.06M
1315	PlatON Network LAT	$0.002212 ₿0.00000026	-0.01*	$14.95M ₿1.4K	$0.002259 ₿0.00000027	$0.002196 ₿0.00000024	$2.45M ₿114.15	$22.68M ₿2.69K	$14.95M ₿1.4K
1316	Ice Open Network ICE	$0.002202 ₿0.000000062	-4.50	$14.98M ₿410.29	$0.002313 ₿0.000000064	$0.002183 ₿0.000000061	$3.67M ₿360.15	$46.64M ₿1.31K	$14.98M ₿410.29
1317	Ellipsis EPS	$0.02144 ₿0.00000043	-1.30	$14.97M ₿306.85	$0.02178 ₿0.00000043	$0.02136 ₿0.00000042	$9.07 ₿0.01	$15.51M ₿317.94	$14.97M ₿306.85
1318	TARS AI TAI	$0.02554	1.97	$14.97M	$0.02553	$0.02485	$1.6M	$22.84M	$14.97M
1319	Gitcoin GTC	$0.1551 ₿0.000025	-1.66	$14.97M ₿1.58K	$0.1596 ₿0.000027	$0.1535 ₿0.000025	$1.18M ₿124.59	$15.53M ₿2.59K	$14.97M ₿1.58K
1320	Forta FORT	$0.02399 ₿0.0000028	-5.86	$15.07M ₿987.97	$0.02553 ₿0.0000029	$0.02399 ₿0.0000028	$1.23M ₿11.38	$24.19M ₿2.9K	$15.07M ₿987.97
1322	Maya Protocol CACAO	$0.1493 ₿0.000017	1.50	$14.94M ₿1.73K	$0.1494 ₿0.000018	$0.1462 ₿0.000016	$1.81M ₿16.88	$14.94M ₿1.73K	$14.94M ₿1.73K
1324	XBorg XBG	$0.06883	-3.83	$14.8M	$0.07241	$0.06847	$92.37K	$68.82M	$14.8M
1325	STON STON	$0.3977 ₿0.00041	-2.78	$14.89M ₿694.41	$0.4333 ₿0.00043	$0.3967 ₿0.00037	$7.66K ₿18.9	$39.77M ₿41.14K	$14.89M ₿694.41
1326	Morphware XMW	$0.01903	-9.31	$14.86M	$0.02114	$0.01854	$183.54K	$23.47M	$14.86M
1328	Cudos CUDOS	$0.002003 ₿0.00000031	-1.17	$14.77M ₿2.14K	$0.002156 ₿0.00000032	$0.001997 ₿0.00000030	$236.79 ₿33.39	$18.66M ₿2.86K	$14.77M ₿2.14K
1330	NATIX Network NATIX	$0.0003634	-0.22	$14.74M	$0.0003645	$0.0003604	$69.96K	$36.15M	$14.74M
1331	Infrared BGT IBGT	$0.9407	3.64	$14.71M	$0.9478	$0.8946	$305.34K	$14.71M	$14.71M
1332	dForce Token DF	$0.01468 ₿0.00000088	-2.60	$14.66M ₿617.93	$0.01511 ₿0.00000090	$0.01458 ₿0.00000087	$603.95K ₿55.38	$14.66M ₿882.78	$14.66M ₿617.93
1333	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	2.30	$14.66M ₿410.77	$1.01 ₿0.	$0.9824 ₿0.	$84.19K ₿0	$14.66M ₿453.2	$14.66M ₿410.77
1335	Rei REI	$0.01459	-7.02	$14.59M	$0.01575	$0.01457	$265.47K	$14.59M	$14.59M
1336	Penpie PNP	$2.01 ₿0.000068	-1.26	$14.59M ₿313.31	$2.04 ₿0.000071	$1.93 ₿0.000052	$1.24K ₿5.25	$20.1M ₿683.99	$14.59M ₿313.31
1337	Sperax SPA	$0.005911 ₿0.00000026	0.21	$14.58M ₿450.94	$0.006068 ₿0.00000028	$0.00556 ₿0.00000025	$3.77M ₿32.3	$29.69M ₿1.23K	$14.58M ₿450.94
1338	Comtech Gold CGO	$135.49 ₿0.0011	0.06	$14.63M ₿156.14	$135.53 ₿0.0011	$134.89 ₿0.0010	$881.56K ₿12.27	$14.63M ₿156.14	$14.63M ₿156.14
1340	Bluefin BLUE	$0.04402	-3.20	$14.56M	$0.04568	$0.04398	$4.12M	$44.11M	$14.56M
1341	TokenFi TOKEN	$0.004711 ₿0.0000020	-2.92	$14.54M ₿2.85K	$0.004869 ₿0.0000021	$0.004671 ₿0.0000019	$1.53M ₿481.76	$47.14M ₿20.14K	$14.54M ₿2.85K
1342	ANDY ETH ANDY	$0.00001447 ₿0.00000000068	-3.20	$14.5M ₿0	$0.00001498 ₿0.0000000011	$0.00001422 ₿0.00000000062	$740.82K ₿126.37	$14.5M ₿680.75	$14.5M ₿0
1343	Luna by Virtuals LUNA	$0.01446	7.87	$14.47M	$0.01455	$0.01339	$479.67K	$14.47M	$14.47M
1344	Radiant Capital RDNT	$0.01118 ₿0.0000043	-3.78	$14.46M ₿2.11K	$0.0117 ₿0.0000045	$0.01118 ₿0.0000043	$2.23M ₿328.55	$16.78M ₿4.34K	$14.46M ₿2.11K
1346	Metis Bridged WETH (Metis Andromeda) WETH	$2,994.41	-1.11	$14.42M	$3,045.68	$2,982.03	$22.68K	$14.42M	$14.42M
1347	ARPA ARPA	$0.01467 ₿0.0000014	-1.48	$14.41M ₿1.43K	$0.01505 ₿0.0000015	$0.01459 ₿0.0000013	$4.08M ₿842.73	$29.34M ₿2.92K	$14.41M ₿1.43K
1349	Kleros PNK	$0.01989 ₿0.00000043	27.72	$14.4M ₿316.59	$0.02192 ₿0.00000043	$0.01548 ₿0.00000041	$1.29M ₿4.52	$16.02M ₿339.52	$14.4M ₿316.59
1350	Vulcan Forged PYR	$0.5958 ₿0.000091	-2.57	$14.24M ₿2.17K	$0.6182 ₿0.000096	$0.5887 ₿0.000090	$2.88M ₿105.65	$29.78M ₿4.55K	$14.24M ₿2.17K
1352	ASD ASD	$0.01906 ₿0.0000010	-1.11	$14.16M ₿769.5	$0.01942 ₿0.0000010	$0.01903 ₿0.0000010	$1.09M ₿39.26	$14.16M ₿769.5	$14.16M ₿769.5
1354	Oasys OAS	$0.00229 ₿0.0000011	-1.27	$14.14M ₿2.17K	$0.00236 ₿0.0000011	$0.002284 ₿0.0000011	$433.7K ₿16.86	$22.89M ₿11.65K	$14.14M ₿2.17K
1355	Radio Caca RACA	$0.00003426 ₿0.0000000045	-2.11	$14.1M ₿1.63K	$0.00003509 ₿0.0000000047	$0.00003414 ₿0.0000000045	$2.76M ₿155.93	$14.24M ₿1.94K	$14.1M ₿1.63K
1358	Token dForce USD USX	$0.9113 ₿0.000015	-0.09	$14.08M ₿473.66	$0.9139 ₿0.000015	$0.9101 ₿0.000014	$4.16K ₿0.48	$122.63M ₿2.48K	$14.08M ₿473.66
1359	Realio Network RIO	$0.1405 ₿0.000031	0.49	$14.05M ₿0	$0.1427 ₿0.000035	$0.1389 ₿0.000031	$804.45K ₿184.88	$14.05M ₿1.74K	$14.05M ₿0
1360	IDEX IDEX	$0.01413 ₿0.0000012	-1.20	$14.06M ₿1.01K	$0.01468 ₿0.0000013	$0.01409 ₿0.0000012	$3.08M ₿119.93	$14.13M ₿1.24K	$14.06M ₿1.01K
1363	Wanchain WAN	$0.0704 ₿0.0000052	-1.15	$13.97M ₿1.04K	$0.07191 ₿0.0000054	$0.07001 ₿0.0000052	$2.25M ₿60.95	$14.77M ₿1.1K	$13.97M ₿1.04K
1364	Aavegotchi GHST	$0.2723 ₿0.000036	-0.85	$13.94M ₿1.88K	$0.28 ₿0.000039	$0.2721 ₿0.000035	$1.26M ₿220.96	$14.37M ₿1.94K	$13.94M ₿1.88K
1366	OpenServ SERV	$0.01906	-8.34	$13.91M	$0.021	$0.01869	$164.24K	$19.06M	$13.91M
1369	DexTools DEXT	$0.1955 ₿0.000013	-6.05	$13.84M ₿1.17K	$0.2177 ₿0.000013	$0.1955 ₿0.000012	$66.22K ₿7.7	$22.01M ₿1.75K	$13.84M ₿1.17K
1378	Hooked Protocol HOOK	$0.04506 ₿0.000018	-5.70	$13.67M ₿2.68K	$0.04793 ₿0.000019	$0.04497 ₿0.000018	$3.72M ₿180.11	$22.53M ₿9.25K	$13.67M ₿2.68K
1382	Harvest Finance FARM	$20.45 ₿0.0015	-5.77	$13.74M ₿1.01K	$21.75 ₿0.0016	$19.93 ₿0.00095	$1.68M ₿2.76K	$14.12M ₿1.04K	$13.74M ₿1.01K
1384	Alchemix USD ALUSD	$0.9906 ₿0.000014	-0.06	$13.58M ₿2.43K	$0.9924 ₿0.000014	$0.9896 ₿0.000013	$64.14K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1386	Ancient8 A8	$0.03225	-2.98	$13.54M	$0.03425	$0.03214	$4.17M	$32.25M	$13.54M
1387	RSS3 RSS3	$0.01547 ₿0.0000060	-0.27	$13.51M ₿3.95K	$0.01612 ₿0.0000065	$0.01498 ₿0.0000060	$1.84M ₿77.5	$15.89M ₿6.08K	$13.51M ₿3.95K
1388	SWEAT SWEAT	$0.001801 ₿0.00000016	-16.22	$13.6M ₿1.28K	$0.002312 ₿0.00000017	$0.001789 ₿0.00000016	$7.25M ₿109.19	$35.99M ₿3.55K	$13.6M ₿1.28K
1390	THORWallet DEX TGT	$0.01497 ₿0.00000048	-6.37	$13.43M ₿251.73	$0.01598 ₿0.00000056	$0.0149 ₿0.00000045	$1.76K ₿2.89	$13.54M ₿422.16	$13.43M ₿251.73
1391	BitMEX BMEX	$0.1339 ₿0.0000040	-1.25	$13.36M ₿408.52	$0.1364 ₿0.0000040	$0.133 ₿0.0000039	$16.24K ₿0.49	$60.27M ₿1.84K	$13.36M ₿408.52
1392	TomoChain VIC	$0.1082 ₿0.000013	-1.26	$13.37M ₿1.35K	$0.1109 ₿0.000014	$0.1077 ₿0.000013	$742.36K ₿84.76	$22.74M ₿1.38K	$13.37M ₿1.35K
1393	XSGD XSGD	$0.7716 ₿0.000010	0.04	$13.36M ₿544.64	$0.7734 ₿0.000010	$0.7696 ₿0.000010	$494.46K ₿270.54	$13.36M ₿544.64	$13.36M ₿544.64
1394	Iron Fish IRON	$0.1951 ₿0.000025	-6.85	$13.36M ₿550.08	$0.2101 ₿0.000025	$0.1944 ₿0.000024	$191.26K ₿7.6	$13.36M ₿1.32K	$13.36M ₿550.08
1395	Milady Cult Coin CULT	$0.0002847	-1.33	$13.35M	$0.0002913	$0.0002829	$1.66M	$28.48M	$13.35M
1398	NAVI Protocol NAVX	$0.01617 ₿0.0000038	-6.11	$13.22M ₿385.2	$0.01736 ₿0.0000040	$0.01577 ₿0.0000038	$1.03M ₿208.67	$16.2M ₿3.9K	$13.22M ₿385.2
1400	Swarms SWARMS	$0.0131	5.55	$13.18M	$0.01352	$0.01227	$3.05M	$13.18M	$13.18M
1401	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-6.05	$13.14M ₿439.39	$1.2 ₿0.000054	$1.08 ₿0.000050	$5.48M ₿86.44	$43.36M ₿2.1K	$13.14M ₿439.39
1402	Bedrock BR	$0.05959	6.16	$13.14M	$0.06112	$0.05594	$2.11M	$59.73M	$13.14M
1403	Synapse SYN	$0.05982 ₿0.000018	-1.34	$13.12M ₿3.61K	$0.06085 ₿0.000020	$0.05959 ₿0.000018	$2.31M ₿355.07	$14.98M ₿3.51K	$13.12M ₿3.61K
1406	NEM XEM	$0.001435 ₿0.00000068	0.09	$12.92M ₿6.15K	$0.001604 ₿0.00000071	$0.001348 ₿0.00000067	$1.59M ₿97.18	$12.92M ₿6.15K	$12.92M ₿6.15K
1408	Zephyr Protocol ZEPH	$1.21 ₿0.00020	4.48	$12.9M ₿728.8	$1.23 ₿0.00022	$1.14 ₿0.00020	$417.28K ₿13.01	$12.9M ₿728.8	$12.9M ₿728.8
1409	district0x DNT	$0.0173 ₿0.0000010	5.84	$13M ₿801.55	$0.02111 ₿0.0000011	$0.01624 ₿0.0000010	$277.98K ₿13.6	$17.31M ₿1.07K	$13M ₿801.55
1410	Suilend SEND	$0.2157	1.03	$12.88M	$0.2177	$0.2119	$337.44K	$21.61M	$12.88M
1411	Automata ATA	$0.02188 ₿0.0000033	-3.77	$12.86M ₿1.65K	$0.02284 ₿0.0000034	$0.02175 ₿0.0000031	$13.17M ₿224.98	$21.88M ₿3.37K	$12.86M ₿1.65K
1414	Tokemak TOKE	$0.1522 ₿0.000014	-0.61	$12.58M ₿560.64	$0.1547 ₿0.000014	$0.1493 ₿0.000014	$23.14K ₿3.06	$15.23M ₿1.42K	$12.58M ₿560.64
1415	Spring Staked SUI SSUI	$1.53	-1.44	$12.72M	$1.56	$1.53	$582.36K	$12.72M	$12.72M
1418	Parcl PRCL	$0.02805	-2.55	$12.7M	$0.029	$0.02777	$1.08M	$28.06M	$12.7M
1419	SYMMIO SYMM	$0.01742	-1.29	$12.69M	$0.01781	$0.01704	$5.98K	$14.88M	$12.69M
1420	The Arena ARENA	$0.002699	-6.75	$12.68M	$0.002926	$0.002589	$78.72K	$27M	$12.68M
1425	Pikaboss PIKA	$0.00000003006 ₿0.00000000000024	-1.24	$12.64M ₿103.39	$0.00000003048 ₿0.00000000000024	$0.00000002983 ₿0.00000000000024	$1.72K ₿0.91	$12.64M ₿103.39	$12.64M ₿103.39
1426	OmiseGO OMG	$0.09014 ₿0.000013	-1.64	$12.64M ₿1.92K	$0.09283 ₿0.000014	$0.08956 ₿0.000013	$1.06M ₿279.22	$12.64M ₿1.92K	$12.64M ₿1.92K
1427	doginme DOGINME	$0.0001872 ₿0.000000010	-6.14	$12.64M ₿699.91	$0.0002166 ₿0.000000011	$0.0001847 ₿0.0000000096	$617.33K ₿33.62	$12.64M ₿699.91	$12.64M ₿699.91
1429	Cross The Ages CTA	$0.02527	-1.68	$12.59M	$0.02648	$0.02476	$179.79K	$12.62M	$12.59M
1430	VitaDAO VITA	$0.4848 ₿0.000039	-0.06	$12.55M ₿1.04K	$0.5097 ₿0.000040	$0.4459 ₿0.000038	$691.41K ₿5.88	$13.62M ₿1.09K	$12.55M ₿1.04K
1431	UXLINK UXLINK	$0.02089	0.35	$12.68M	$0.02154	$0.02018	$2.32M	$20.88M	$12.68M
1433	Ambire Wallet WALLET	$0.01753 ₿0.00000041	-1.16	$12.43M ₿230.17	$0.01777 ₿0.00000042	$0.0175 ₿0.00000038	$188.54K ₿8.59	$12.87M ₿231.72	$12.43M ₿230.17
1435	Crypto Trading Fund CTF	$0.1036	-0.66	$12.42M	$0.1052	$0.1036	$209.79	$12.42M	$12.42M
1437	The Doge NFT DOG	$0.0009133 ₿0.00000023	-1.15	$12.39M ₿3.5K	$0.0009528 ₿0.00000024	$0.0008935 ₿0.00000022	$24.36K ₿55.01	$15.53M ₿3.98K	$12.39M ₿3.5K
1439	TG.Casino TGC	$0.1565 ₿0.0000051	-1.21	$12.35M ₿372.08	$0.17 ₿0.0000053	$0.1555 ₿0.0000048	$93.61K ₿4.66	$12.35M ₿448.01	$12.35M ₿372.08
1440	Dego Finance DEGO	$0.587 ₿0.000043	-3.70	$12.33M ₿234.01	$0.6125 ₿0.000045	$0.5868 ₿0.000042	$1.79M ₿75.2	$12.33M ₿647.31	$12.33M ₿234.01
1442	Velas VLX	$0.004427 ₿0.00000022	0.60	$12.29M ₿580.39	$0.004439 ₿0.00000023	$0.004368 ₿0.00000021	$80.44 ₿15.52	$12.29M ₿580.39	$12.29M ₿580.39
1447	Web 3 Dollar USD3	$1.07	0.11	$12.18M	$1.07	$1.07	$7.5K	$12.18M	$12.18M
1448	Ava AI AVA	$0.0121	8.48	$12.1M	$0.01229	$0.01109	$3.06M	$12.1M	$12.1M
1450	Red Pulse Phoenix PHB	$0.003586 ₿0.00000017	2.57	$12.15M ₿576.15	$0.01565 ₿0.00000017	$0.01507 ₿0.00000016	$0.72 ₿0	$12.17M ₿577.05	$12.15M ₿576.15
1452	Dimitra DMTR	$0.01781 ₿0.0000028	-1.72	$12.08M ₿1.47K	$0.01837 ₿0.0000030	$0.01778 ₿0.0000028	$192.55K ₿26.4	$17.3M ₿1.47K	$12.08M ₿1.47K
1454	RAMP RAMP	$0.02919 ₿0.0000018	-0.35	$12M ₿762.76	$0.02937 ₿0.0000020	$0.02902 ₿0.0000018	$682.32 ₿0.23	$29.19M ₿1.86K	$12M ₿762.76
1456	I love puppies PUPPIES	$0.0000002856 ₿0.000000000010	-4.33	$11.98M ₿0	$0.0000003006 ₿0.000000000011	$0.0000002779 ₿0.0000000000076	$636.9K ₿29.47	$11.98M	$11.98M ₿0
1458	Sundog SUNDOG	$0.01194	-0.38	$11.97M	$0.0123	$0.0118	$7.43M	$11.97M	$11.97M
1459	My Lovely Coin MLC	$0.1237	-4.14	$11.95M	$0.1291	$0.123	$156.3K	$29.47M	$11.95M
1460	Wrapped STEAMX WSTEAMX	$0.07048 ₿0.00000044	0.67	$11.86M ₿295.37	$0.07048 ₿0.00000044	$0.07001 ₿0.00000042	$1.57K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	PURPLE PEPE PURPE	$0.00002807	-34.39	$11.81M	$0.00004452	$0.0000276	$11.79M	$11.81M	$11.81M
1462	Portal PORTAL	$0.01999 ₿0.000021	6.08	$11.85M ₿3.61K	$0.02224 ₿0.000023	$0.01884 ₿0.000021	$19.06M ₿589.8	$19.84M ₿21.63K	$11.85M ₿3.61K
1465	Pangolin PNG	$0.05344 ₿0.0000069	-5.16	$11.81M ₿1.49K	$0.05634 ₿0.0000075	$0.05123 ₿0.0000068	$671.7K ₿50.94	$28.31M ₿3.74K	$11.81M ₿1.49K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}