Страница результатов 9 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Orderly Network ORDER	$0.1139	2.21	$28.81M	$0.1143	$0.1085	$5.26M	$113.97M	$28.81M
917	Euro Tether EURT	$1.13 ₿0.000015	-0.82	$28.68M ₿572.19	$1.14 ₿0.000015	$1.12 ₿0.000015	$384.05K ₿47.5	$56.26M ₿6.29K	$28.68M ₿572.19
918	BabyBoomToken BBT	$0.1721	-2.68	$28.62M	$0.178	$0.1705	$75.62K	$172.16M	$28.62M
919	NKN NKN	$0.0368 ₿0.0000025	11.84	$28.95M ₿2K	$0.03729 ₿0.0000027	$0.03183 ₿0.0000025	$43.69M ₿202.15	$28.96M ₿2K	$28.95M ₿2K
920	Stader SD	$0.5058 ₿0.000014	-0.72	$28.61M ₿536.94	$0.5159 ₿0.000014	$0.5014 ₿0.000013	$4.6M ₿16.63	$60.79M ₿2.14K	$28.61M ₿536.94
921	Covalent X Token CXT	$0.03114	2.07	$28.54M	$0.03136	$0.03004	$2.02M	$31.14M	$28.54M
922	Hypurr Fun HFUN	$28.51	0.30	$28.42M	$28.51	$28.12	$103.8K	$28.42M	$28.42M
923	OmiseGO OMG	$0.2022 ₿0.000013	-0.26	$28.36M ₿1.92K	$0.2042 ₿0.000014	$0.1972 ₿0.000013	$2.64M ₿279.22	$28.36M ₿1.92K	$28.36M ₿1.92K
924	BurnedFi BURN	$2.16 ₿0.000091	5.67	$28.36M ₿0	$2.18 ₿0.000094	$2.03 ₿0.000086	$243.17K ₿6.25	$28.36M ₿1.92K	$28.36M ₿0
925	Suilend SEND	$0.5869	15.34	$28.59M	$0.594	$0.4912	$3.3M	$58.67M	$28.59M
926	Kekius Maximus KEKIUS	$0.02835	-8.95	$28.35M	$0.03196	$0.02831	$6.11M	$28.35M	$28.35M
927	Alpha Finance ALPHA	$0.03051 ₿0.0000024	-6.04	$28.25M ₿2.1K	$0.03287 ₿0.0000026	$0.02979 ₿0.0000023	$10.79M ₿299.41	$30.64M ₿2.41K	$28.25M ₿2.1K
928	BitMEX BMEX	$0.2825 ₿0.0000040	0.94	$28.15M ₿408.52	$0.2828 ₿0.0000040	$0.277 ₿0.0000039	$238.06K ₿0.49	$127.01M ₿1.84K	$28.15M ₿408.52
932	Mobox MBOX	$0.05561 ₿0.0000060	1.02	$27.84M ₿1.67K	$0.05649 ₿0.0000061	$0.05111 ₿0.0000059	$16.42M ₿151.62	$30.62M ₿2.36K	$27.84M ₿1.67K
933	Spring Staked SUI SSUI	$3.35	10.22	$27.8M	$3.42	$2.94	$75.98K	$27.8M	$27.8M
934	Radiant Capital RDNT	$0.0229 ₿0.0000043	-0.85	$27.82M ₿2.11K	$0.02351 ₿0.0000045	$0.02226 ₿0.0000043	$5.86M ₿328.55	$34.36M ₿4.34K	$27.82M ₿2.11K
935	Peapods Finance PEAS	$2.79 ₿0.000072	-4.74	$27.79M ₿721.75	$2.95 ₿0.000075	$2.79 ₿0.000071	$532.77K ₿6.19	$27.79M ₿721.75	$27.79M ₿721.75
937	Melon MLN	$9.19 ₿0.00037	4.46	$27.61M ₿546.84	$9.53 ₿0.00041	$8.66 ₿0.00035	$14.5M ₿388.91	$27.61M ₿1K	$27.61M ₿546.84
938	Universal ETH UNIETH	$1,915.4 ₿0.054	-2.23	$27.51M ₿0	$1,964.73 ₿0.054	$1,880.91 ₿0.053	$8.06K ₿0.09	$27.51M ₿3.5	$27.51M ₿0
939	Law Blocks LBT	$0.1279 ₿0.0000014	0.85	$27.52M ₿108.68	$0.1281 ₿0.0000014	$0.1266 ₿0.0000013	$304.19K ₿1.14	$127.98M ₿1.45K	$27.52M ₿108.68
940	ANyONe Protocol ANYONE	$0.3441 ₿0.000048	-2.32	$27.51M ₿3.58K	$0.3645 ₿0.000052	$0.3365 ₿0.000048	$470.03K ₿29.72	$34.41M ₿4.89K	$27.51M ₿3.58K
941	miMatic MIMATIC	$0.9975 ₿0.000012	-0.04	$27.5M ₿333.54	$0.9988 ₿0.000012	$0.9969 ₿0.000011	$17.18K ₿0.48	$301.66M ₿3.67K	$27.5M ₿333.54
942	DeGate DG	$0.07091 ₿0.0000016	12.93	$27.46M ₿652.03	$0.07415 ₿0.0000017	$0.06279 ₿0.0000016	$110.19K ₿0.73	$70.92M ₿1.68K	$27.46M ₿652.03
943	Wrapped NXM WNXM	$39.36 ₿0.0010	-0.80	$27.43M ₿1.14K	$39.79 ₿0.0010	$38.32 ₿0.0010	$1.3M ₿63.3	$27.43M ₿1.14K	$27.43M ₿1.14K
944	TomoChain VIC	$0.2258 ₿0.000013	0.58	$27.28M ₿1.35K	$0.2271 ₿0.000014	$0.2205 ₿0.000013	$1.68M ₿84.76	$47.45M ₿1.38K	$27.28M ₿1.35K
945	Whiteheart WHITE	$3,063.8 ₿0.083	0	$27.23M ₿746.43	$3,063.8	$3,063.8	$61.16 ₿0	$27.23M ₿746.43	$27.23M ₿746.43
947	Vulcan Forged PYR	$1.14 ₿0.000091	-11.44	$27.16M ₿2.17K	$1.29 ₿0.000096	$1.03 ₿0.000090	$40.8M ₿105.65	$56.83M ₿4.55K	$27.16M ₿2.17K
949	Step Finance STEP	$0.08543 ₿0.0000010	-1.50	$27.15M ₿394.64	$0.08698 ₿0.0000010	$0.08305 ₿0.0000010	$56.24K ₿0.51	$29.88M ₿660.3	$27.15M ₿394.64
950	Phoenix PHB	$0.5265 ₿0.000031	2.87	$27.1M ₿1.56K	$0.5338 ₿0.000034	$0.5042 ₿0.000031	$11.32M ₿119.2	$27.1M ₿1.56K	$27.1M ₿1.56K
951	Dora Factory DORA	$0.02706 ₿0.0000016	18.16	$26.99M ₿1.65K	$0.03039 ₿0.0000016	$0.02241 ₿0.0000015	$3.15M ₿9.79	$26.99M ₿1.65K	$26.99M ₿1.65K
952	Lumia LUMIA	$0.3575	-11.36	$26.95M	$0.4042	$0.3542	$10.08M	$85.48M	$26.95M
953	Stafi FIS	$0.1764 ₿0.000010	-4.55	$26.9M ₿1.5K	$0.1956 ₿0.000010	$0.173 ₿0.000010	$16.01M ₿75.1	$26.9M ₿1.5K	$26.9M ₿1.5K
955	VitaDAO VITA	$1.05 ₿0.000039	-5.58	$26.79M ₿1.04K	$1.11 ₿0.000040	$1.01 ₿0.000038	$1.59M ₿5.88	$28.57M ₿1.09K	$26.79M ₿1.04K
956	Marcopolo MAPO	$0.004633 ₿0.00000046	-2.14	$26.83M ₿1.1K	$0.004734 ₿0.00000046	$0.004557 ₿0.00000043	$1.78M ₿52.38	$44.93M ₿1.25K	$26.83M ₿1.1K
957	BBAChain BBA	$0.1767	-0.64	$26.71M	$0.1781	$0.1741	$312.41K	$52.33M	$26.71M
958	GAME by Virtuals GAME	$0.02682	0.92	$26.86M	$0.02797	$0.02325	$5.91M	$26.86M	$26.86M
959	GoGoPool GGP	$3.77 ₿0.00020	-3.58	$26.7M ₿706.93	$3.96 ₿0.00020	$3.67 ₿0.00019	$13.34K ₿0.8	$72.85M ₿3.82K	$26.7M ₿706.93
960	MorpheusAI MOR	$7.54	-1.26	$26.66M	$7.67	$7.31	$86.14K	$44.94M	$26.66M
961	Loom Network (NEW) LOOM	$0.02137 ₿0.0000014	-8.59	$26.65M ₿1.82K	$0.02388 ₿0.0000015	$0.02051 ₿0.0000014	$758.02K ₿117.4	$27.88M ₿1.93K	$26.65M ₿1.82K
962	ORA Coin ORA	$0.7303	0.89	$26.88M	$0.7411	$0.693	$119.59K	$243.38M	$26.88M
963	Pocket Network POKT	$0.01329 ₿0.0000033	2.42	$26.54M ₿5.59K	$0.01363 ₿0.0000038	$0.0127 ₿0.0000033	$324.6K ₿30.49	$31.23M ₿5.74K	$26.54M ₿5.59K
966	Parcl PRCL	$0.0747	3.27	$26.32M	$0.07637	$0.06516	$14.13M	$74.93M	$26.32M
968	Taraxa TARA	$0.004737 ₿0.00000014	-9.07	$26.11M ₿568.42	$0.005294 ₿0.00000014	$0.004649 ₿0.00000013	$684.88K ₿8.96	$50.84M ₿1.53K	$26.11M ₿568.42
969	AhaToken AHT	$0.004108 ₿0.00000013	-2.23	$26.06M ₿676.24	$0.004232 ₿0.00000014	$0.00402 ₿0.00000013	$1.17M ₿139.1	$31.86M ₿1.07K	$26.06M ₿676.24
970	SX Network SX	$0.04655 ₿0.0000016	-5.06	$25.96M ₿720.46	$0.04904 ₿0.0000016	$0.04655 ₿0.0000015	$51.34K ₿0.11	$46.52M ₿1.64K	$25.96M ₿720.46
971	APX APX	$0.05976 ₿0.0000016	-1.32	$25.96M ₿736.21	$0.0615 ₿0.0000017	$0.05914 ₿0.0000016	$768K ₿5.34	$239.9M ₿6.8K	$25.96M ₿736.21
972	Sigma SIGMA	$0.02888	-2.92	$25.96M	$0.02992	$0.02509	$1.89M	$25.96M	$25.96M
973	Sentinel Protocol BOUNTY	$0.05127 ₿0.0000014	1.00	$25.94M ₿739.68	$0.05222 ₿0.0000015	$0.05028 ₿0.0000014	$768.95K ₿51.48	$25.94M ₿743.04	$25.94M ₿739.68
974	Everscale EVER	$0.01306 ₿0.00000048	-7.19	$25.94M ₿953.32	$0.0141 ₿0.00000051	$0.01304 ₿0.00000048	$165.3K ₿1.96	$27.66M ₿1.02K	$25.94M ₿953.32
975	COCO COIN COCO	$0.0007582	-4.05	$25.93M	$0.0008262	$0.0007452	$664.77K	$25.93M	$25.93M
976	ArbDoge AI AIDOGE	$0.000000000139 ₿0.0000000000000083	14.59	$26.08M ₿1.56K	$0.00000000017 ₿0.0000000000000087	$0.000000000118 ₿0.0000000000000080	$56.92M ₿394.17	$26.08M ₿1.56K	$26.08M ₿1.56K
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02907 ₿0.00000031	$0.02757 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	Aavegotchi GHST	$0.5053 ₿0.000036	1.36	$25.89M ₿1.88K	$0.5141 ₿0.000039	$0.4924 ₿0.000035	$9.79M ₿220.96	$26.7M ₿1.94K	$25.89M ₿1.88K
978	HashAI HASHAI	$0.0002887 ₿0.000000034	19.40	$25.85M ₿0	$0.0002932 ₿0.000000035	$0.0002368 ₿0.000000030	$383.9K ₿36.98	$27.45M ₿3.3K	$25.85M ₿0
979	Unicorn Fart Dust UFD	$0.0258	-2.24	$25.81M	$0.02652	$0.0227	$4.04M	$25.81M	$25.81M
981	REI Network REI	$0.02629 ₿0.0000015	6.28	$25.68M ₿1.54K	$0.02639 ₿0.0000016	$0.02384 ₿0.0000015	$3.37M ₿367.76	$26.28M ₿1.59K	$25.68M ₿1.54K
982	PARSIQ PRQ	$0.0881 ₿0.0000028	-1.41	$25.79M ₿591.61	$0.09236 ₿0.0000031	$0.08726 ₿0.0000026	$505.01K ₿43.82	$27.34M ₿872.98	$25.79M ₿591.61
983	META META	$1,234.92 ₿0.0068	0.60	$25.79M ₿0	$1,235.23 ₿0.0069	$1,215.08 ₿0.0065	$16.59K ₿0.27	$25.79M	$25.79M ₿0
985	OPENLOOT OL	$0.06842	1.36	$25.77M	$0.07528	$0.06673	$16.43M	$341.38M	$25.77M
986	Victoria VR VR	$0.00316 ₿0.00000040	-9.14	$25.71M ₿2.57K	$0.003613 ₿0.00000042	$0.003151 ₿0.00000039	$5.02M ₿20.88	$53.06M ₿6.77K	$25.71M ₿2.57K
987	VeBetterDAO B3TR	$0.1205	-1.48	$25.01M	$0.1236	$0.119	$939.01K	$25.01M	$25.01M
989	Compound Dai CDAI	$0.02451 ₿0.00000034	0.04	$25.55M ₿1.03K	$0.02452 ₿0.00000034	$0.02447 ₿0.00000032	$81.02 ₿0.07	$25.55M ₿1.03K	$25.55M ₿1.03K
990	Quantum Resistant Ledger QRL	$0.3253 ₿0.0000048	3.27	$25.5M ₿380.5	$0.3744 ₿0.0000048	$0.315 ₿0.0000045	$26.71K ₿14.22	$25.5M ₿512.23	$25.5M ₿380.5
991	Star Atlas ATLAS	$0.001336 ₿0.00000010	-0.27	$25.5M ₿1.63K	$0.001413 ₿0.00000010	$0.001282 ₿0.00000010	$1.55M ₿25.07	$48.14M ₿3.77K	$25.5M ₿1.63K
993	IDEX IDEX	$0.02714 ₿0.0000012	7.52	$25.47M ₿1.01K	$0.0272 ₿0.0000013	$0.02508 ₿0.0000012	$7.83M ₿119.93	$27.14M ₿1.24K	$25.47M ₿1.01K
995	Electronic USD EUSD	$0.9994 ₿0.000014	-0.02	$25.38M ₿322.2	$1 ₿0.000014	$0.9989 ₿0.000014	$689.95K ₿6.75	$25.38M ₿322.2	$25.38M ₿322.2
996	stake.link SDL	$0.4343 ₿0.0000077	3.13	$25.24M ₿111.98	$0.439 ₿0.0000078	$0.4077 ₿0.0000076	$22.08K ₿0	$43.43M ₿769.09	$25.24M ₿111.98
999	Frok.ai FROK	$0.05983 ₿0.0000024	1.06	$25.17M ₿0	$0.06009 ₿0.0000025	$0.05836 ₿0.0000024	$4.25K ₿0.74	$25.17M ₿1.04K	$25.17M ₿0
1000	Nakamoto Games NAKA	$0.3867 ₿0.000027	16.11	$25.15M ₿1.77K	$0.3911 ₿0.000028	$0.3296 ₿0.000026	$8.22M ₿393.83	$69.67M ₿4.91K	$25.15M ₿1.77K
1001	Wrapped Centrifuge WCFG	$0.142 ₿0.000012	-2.06	$25.1M ₿4.37K	$0.145 ₿0.000012	$0.1394 ₿0.000011	$116.49K ₿15.04	$25.1M	$25.1M ₿4.37K
1005	SwissCheese SWCH	$0.5841 ₿0.000011	-3.31	$24.97M ₿211.92	$0.6107 ₿0.000011	$0.579 ₿0.000010	$3.26M ₿8.94	$70.1M ₿1.39K	$24.97M ₿211.92
1006	Bitrise Token BRISE	$0.00000006299 ₿0.0000000000029	-1.59	$24.96M ₿1.16K	$0.00000006439 ₿0.0000000000030	$0.00000006279 ₿0.0000000000028	$11.98M ₿31.31	$26.94M ₿1.25K	$24.96M ₿1.16K
1007	Sai SAI	$9.25 ₿0.00026	-2.02	$24.9M ₿720.5	$9.44 ₿0.00027	$9.07 ₿0.00025	$389.89 ₿0	$24.9M ₿720.5	$24.9M ₿720.5
1008	OHO Blockchain OHO	$0.001026 ₿0.000000010	-0.15	$24.8M ₿265.16	$0.001033 ₿0.000000011	$0.00101 ₿0.000000010	$194.65K ₿22.1	$46.23M ₿494.42	$24.8M ₿265.16
1009	PaLM AI PALM	$0.3196 ₿0.000012	-1.77	$24.74M ₿972.22	$0.3328 ₿0.000013	$0.2631 ₿0.000012	$192.49K ₿17.56	$24.74M ₿972.22	$24.74M ₿972.22
1010	Daddy Tate DADDY	$0.04125	-4.43	$24.74M	$0.04382	$0.04023	$2.03M	$24.74M	$24.74M
1014	Wrapped QUIL QUIL	$0.02715	-1.19	$24.5M	$0.02772	$0.02582	$475.54K	$24.5M	$24.5M
1015	Token Pocket TPT	$0.007048 ₿0.00000010	-0.02	$24.43M ₿348.65	$0.007144 ₿0.00000010	$0.006913 ₿0.000000096	$78.94K ₿1.46	$24.43M ₿348.65	$24.43M ₿348.65
1016	ORIGYN OGY	$0.002741 ₿0.00000015	1.04	$24.34M ₿0	$0.002789 ₿0.00000016	$0.002611 ₿0.00000015	$58.19K ₿3.26	$28.71M	$24.34M ₿0
1018	Aquarius AQUA	$0.0007192 ₿0.000000015	2.49	$24.24M ₿343.35	$0.0007192 ₿0.000000015	$0.0006804 ₿0.000000014	$156.94K ₿2.36	$71.9M ₿1.54K	$24.24M ₿343.35
1019	Laine Staked SOL LAINESOL	$186.4 ₿0.0026	1.18	$24.3M ₿351.19	$186.73 ₿0.0028	$178.99 ₿0.0026	$1.13K ₿0	$24.3M ₿351.19	$24.3M ₿351.19
1020	Santos FC Fan Token SANTOS	$2.41 ₿0.00010	2.26	$24.21M ₿576.33	$2.48 ₿0.00010	$2.35 ₿0.000098	$7.96M ₿53.64	$72.29M ₿3.12K	$24.21M ₿576.33
1021	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.02	$24.2M ₿295.39	$1 ₿0.000014	$0.9992 ₿0.000014	$178.34K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1022	ARPA ARPA	$0.02457 ₿0.0000014	-1.59	$24.15M ₿1.43K	$0.02524 ₿0.0000015	$0.02407 ₿0.0000013	$18.88M ₿842.73	$49.17M ₿2.92K	$24.15M ₿1.43K
1023	GME (Ethereum) GME	$0.00005865	-8.80	$24.12M	$0.00006496	$0.000057	$133.79K	$24.12M	$24.12M
1025	StraitsX XUSD XUSD	$1	0.02	$24.16M	$1	$0.9998	$4.31M	$24.16M	$24.16M
1026	sudeng HIPPO	$0.002388	5.02	$24.09M	$0.002579	$0.002172	$32.9M	$24.09M	$24.09M
1027	MNEE USD Stablecoin MNEE	$1	0.03	$23.91M	$1	$0.9968	$91.15K	$23.91M	$23.91M
1028	ParaSwap PSP	$0.01544 ₿0.00000056	-1.56	$23.91M ₿713.12	$0.0157 ₿0.00000057	$0.01514 ₿0.00000055	$65.89K ₿3.06	$27.81M ₿1.02K	$23.91M ₿713.12
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1029	Clash of Lilliput COL	$0.2909 ₿0.000011	-4.31	$23.88M ₿985.26	$0.3347 ₿0.000012	$0.2783 ₿0.000011	$19.89K ₿1.52	$290.9M ₿12.01K	$23.88M ₿985.26
1031	Bluefin BLUE	$0.08085	-0.46	$23.72M	$0.08571	$0.07266	$11.26M	$80.86M	$23.72M
1032	RAMP RAMP	$0.05777 ₿0.0000018	70.21	$23.74M ₿762.76	$0.05805 ₿0.0000020	$0.03294 ₿0.0000018	$3.12 ₿0.23	$57.78M ₿1.86K	$23.74M ₿762.76
1033	Pups (Bitcoin) PUPS	$0.02365	-2.79	$23.65M	$0.02481	$0.02208	$58.25K	$23.65M	$23.65M
1034	Pirate Chain ARRR	$0.1191 ₿0.0000031	-1.29	$23.49M ₿609.89	$0.1222 ₿0.0000032	$0.1193 ₿0.0000028	$65.97K ₿1.52	$23.94M ₿621.66	$23.49M ₿609.89
1035	OpenServ SERV	$0.03449	-6.23	$23.47M	$0.03678	$0.03103	$499.03K	$34.31M	$23.47M
1037	Myria MYRIA	$0.0008201 ₿0.00000012	-4.19	$23.34M ₿2.16K	$0.0008618 ₿0.00000013	$0.0007883 ₿0.00000012	$1.64M ₿42.41	$41.25M ₿6.19K	$23.34M ₿2.16K
1038	PinkSale PINKSALE	$232.23 ₿0.0043	0.04	$23.23M ₿437.63	$233.4 ₿0.0043	$231.95 ₿0.0042	$824.12 ₿0.01	$23.23M ₿437.63	$23.23M ₿437.63
1039	DIMO DIMO	$0.07257 ₿0.0000055	0.51	$23.18M ₿1.19K	$0.07406 ₿0.0000057	$0.07022 ₿0.0000053	$128.06K ₿5.67	$72.58M ₿5.57K	$23.18M ₿1.19K
1040	Crown by Third Time Games CROWN	$0.09226 ₿0.000019	-5.00	$23.11M ₿3.05K	$0.09897 ₿0.000021	$0.08863 ₿0.000018	$159.8K ₿19.64	$23.11M ₿4.77K	$23.11M ₿3.05K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}