Страница результатов 9 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5226)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
902	Lumia LUMIA	$0.343	-1.09	$25.94M	$0.3586	$0.338	$7.21M	$82.3M	$25.94M
903	Stader MaticX MATICX	$0.2177 ₿0.000014	2.00	$25.84M ₿1.94K	$0.2228 ₿0.000014	$0.2074 ₿0.000014	$12.48K ₿5.02	$25.84M ₿1.94K	$25.84M ₿1.94K
904	Moo Deng MOODENG	$0.02589	2.45	$25.66M	$0.02704	$0.02488	$22.48M	$25.66M	$25.66M
905	Mossland MOC	$0.05986 ₿0.0000017	2.01	$25.71M ₿715.01	$0.06271 ₿0.0000017	$0.05793 ₿0.0000017	$2.13M ₿32.73	$29.93M ₿866.7	$25.71M ₿715.01
906	Bitrise Token BRISE	$0.00000006481 ₿0.0000000000029	-0.54	$25.64M ₿1.16K	$0.00000006613 ₿0.0000000000030	$0.00000006389 ₿0.0000000000028	$11.85M ₿31.31	$27.68M ₿1.25K	$25.64M ₿1.16K
907	Alpha Quark Token AQT	$0.9594 ₿0.000025	0.58	$25.72M ₿685.38	$0.9988 ₿0.000025	$0.9343 ₿0.000025	$3.4M ₿45.39	$28.78M ₿767.78	$25.72M ₿685.38
908	Hifi Finance HIFI	$0.1745 ₿0.000016	-6.22	$25.55M ₿1.98K	$0.1897 ₿0.000018	$0.1715 ₿0.000016	$8.4M ₿384.77	$29.18M ₿2.31K	$25.55M ₿1.98K
909	WHY WHY	$0.0000000605 ₿0.00000000000011	1.88	$25.37M ₿0	$0.00000006249 ₿0.00000000000012	$0.00000005889 ₿0.00000000000011	$1.68M ₿0.71	$25.37M ₿48.36	$25.37M ₿0
910	Compound Dai CDAI	$0.02446 ₿0.00000034	0.04	$25.5M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$111.57 ₿0.07	$25.5M ₿1.03K	$25.5M ₿1.03K
911	Stader SD	$0.4493 ₿0.000014	-6.81	$25.39M ₿536.94	$0.486 ₿0.000014	$0.4517 ₿0.000013	$4.19M ₿16.63	$54.1M ₿2.14K	$25.39M ₿536.94
913	Santos FC Fan Token SANTOS	$2.51 ₿0.00010	-2.34	$25.24M ₿576.33	$2.57 ₿0.00010	$2.47 ₿0.000098	$4.09M ₿53.64	$75.39M ₿3.12K	$25.24M ₿576.33
914	Sai SAI	$9.35 ₿0.00026	-0.77	$25.09M ₿720.5	$9.75 ₿0.00027	$9.28 ₿0.00025	$74.07 ₿0	$25.09M ₿720.5	$25.09M ₿720.5
915	Token Pocket TPT	$0.007232 ₿0.00000010	-1.73	$25.17M ₿348.65	$0.007494 ₿0.00000010	$0.007203 ₿0.000000096	$34.13K ₿1.46	$25.17M ₿348.65	$25.17M ₿348.65
916	NFPrompt NFP	$0.05882 ₿0.0000093	-0.44	$25.15M ₿0	$0.06152 ₿0.000010	$0.0579 ₿0.0000092	$4.08M ₿321.33	$59M ₿6.64K	$25.15M ₿0
917	META META	$1,208.18 ₿0.0068	4.47	$25.24M ₿0	$1,256.16 ₿0.0069	$1,077.15 ₿0.0065	$350.84K ₿0.27	$25.24M	$25.24M ₿0
918	ANyONe Protocol ANYONE	$0.3137 ₿0.000048	1.18	$25.14M ₿3.58K	$0.329 ₿0.000052	$0.2973 ₿0.000048	$356.81K ₿29.72	$31.45M ₿4.89K	$25.14M ₿3.58K
919	Wrapped QUIL QUIL	$0.02767	0.87	$25.01M	$0.02915	$0.02675	$569.68K	$25.01M	$25.01M
920	Step Finance STEP	$0.07871 ₿0.0000010	-0.54	$25.02M ₿394.64	$0.08116 ₿0.0000010	$0.07636 ₿0.0000010	$122.03K ₿0.51	$27.53M ₿660.3	$25.02M ₿394.64
921	Neiro on ETH NEIRO	$0.02462	-8.45	$24.61M	$0.02693	$0.02431	$4.72M	$24.61M	$24.61M
923	Litentry LIT	$0.5506 ₿0.000020	-0.08	$24.81M ₿1.02K	$0.5854 ₿0.000021	$0.4898 ₿0.000020	$130.83K ₿41.35	$54.93M ₿2.05K	$24.81M ₿1.02K
924	Vulcan Forged PYR	$1.04 ₿0.000091	-10.83	$24.92M ₿2.17K	$1.17 ₿0.000096	$1.02 ₿0.000090	$10.83M ₿105.65	$52.14M ₿4.55K	$24.92M ₿2.17K
925	Magic MAGIC	$0.0815 ₿0.000014	1.74	$24.82M ₿3.86K	$0.08366 ₿0.000014	$0.07832 ₿0.000013	$17.92M ₿857.34	$28.34M ₿4.99K	$24.82M ₿3.86K
927	LimeWire LMWR	$0.07602 ₿0.000019	1.22	$24.79M ₿1.1K	$0.07756 ₿0.000020	$0.07124 ₿0.000018	$2.91M ₿73.78	$48.1M ₿15.54K	$24.79M ₿1.1K
928	Groestlcoin GRS	$0.284 ₿0.0000094	2.22	$24.78M ₿805.4	$0.2927 ₿0.0000098	$0.2765 ₿0.0000094	$294.84K ₿47.71	$24.78M ₿997.01	$24.78M ₿805.4
929	Pepe Unchained PEPU	$0.003091	8.89	$24.73M	$0.003185	$0.002793	$1.14M	$24.73M	$24.73M
930	TomoChain VIC	$0.2029 ₿0.000013	-2.28	$24.44M ₿1.35K	$0.2117 ₿0.000014	$0.2002 ₿0.000013	$3.19M ₿84.76	$42.6M ₿1.38K	$24.44M ₿1.35K
931	Unizen ZCX	$0.03577 ₿0.0000044	-4.94	$24.6M ₿3.11K	$0.03804 ₿0.0000047	$0.0346 ₿0.0000044	$1.38M ₿36.79	$33.81M ₿4.25K	$24.6M ₿3.11K
932	Badger DAO BADGER	$1.22 ₿0.000084	3.52	$24.4M ₿1.7K	$1.24 ₿0.000091	$1.17 ₿0.000084	$12.12M ₿197.03	$25.71M ₿1.79K	$24.4M ₿1.7K
933	Aergo AERGO	$0.05143 ₿0.0000023	4.84	$24.24M ₿1.05K	$0.0536 ₿0.0000024	$0.04798 ₿0.0000023	$2.4M ₿27.23	$25.65M ₿1.18K	$24.24M ₿1.05K
935	Mr. Miggles MIGGLES	$0.0252	1.27	$24.15M	$0.02689	$0.02346	$3.48M	$24.15M	$24.15M
936	Chain-key Bitcoin CKBTC	$82,245 ₿1.0076	-0.40	$24.37M ₿0	$84,499 ₿1.015	$81,311 ₿0.97	$40.41K ₿0.15	$24.37M	$24.37M ₿0
937	Zerebro ZEREBRO	$0.02385	-2.26	$23.84M	$0.0258	$0.02332	$17.96M	$23.84M	$23.84M
938	OmniFlix Network FLIX	$0.05355 ₿0.0000018	3.16	$24.21M ₿0	$0.0568 ₿0.0000021	$0.05152 ₿0.0000016	$76.36K ₿1.89	$27.93M ₿743.86	$24.21M ₿0
939	Gyroscope GYD GYD	$0.9998 ₿0.000014	0.15	$24.19M ₿295.39	$1 ₿0.000014	$0.9983 ₿0.000014	$288.12K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
942	Electronic USD EUSD	$0.9958 ₿0.000014	-0.28	$24.04M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$1M ₿6.75	$24.04M ₿322.2	$24.04M ₿322.2
943	Lista DAO LISTA	$0.1379	1.93	$23.8M	$0.1427	$0.1322	$6.37M	$137.78M	$23.8M
944	Vertex VRTX	$0.04893 ₿0.0000037	-0.39	$24.04M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.27M ₿50.04	$48.94M ₿4.56K	$24.04M ₿928.89
945	Swarms SWARMS	$0.02391	-9.53	$23.88M	$0.02682	$0.0233	$15.13M	$23.88M	$23.88M
946	Orderly Network ORDER	$0.1029	-5.33	$23.7M	$0.1092	$0.1015	$12.75M	$102.79M	$23.7M
947	Bytecoin BCN	$0.0001288 ₿0.00000000048	-4.54	$23.65M ₿88.35	$0.0001349 ₿0.00000000048	$0.0001124 ₿0.00000000046	$3.31K ₿0.25	$23.66M ₿88.38	$23.65M ₿88.35
948	XPLA XPLA	$0.02992 ₿0.0000030	1.76	$23.73M ₿1.66K	$0.0323 ₿0.0000031	$0.0294 ₿0.0000030	$193.53K ₿1.42	$59.84M ₿6.2K	$23.73M ₿1.66K
949	Radiant Capital RDNT	$0.01956 ₿0.0000043	-2.05	$23.75M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.04M ₿328.55	$29.44M ₿4.34K	$23.75M ₿2.11K
950	AhaToken AHT	$0.003799 ₿0.00000013	1.67	$23.63M ₿676.24	$0.003989 ₿0.00000014	$0.003716 ₿0.00000013	$962.01K ₿139.1	$29.37M ₿1.07K	$23.63M ₿676.24
951	Aquarius AQUA	$0.0006981 ₿0.000000015	0.83	$23.37M ₿343.35	$0.0007139 ₿0.000000015	$0.0006811 ₿0.000000014	$153.47K ₿2.36	$69.98M ₿1.54K	$23.37M ₿343.35
952	Pirate Chain ARRR	$0.1191 ₿0.0000031	1.67	$23.37M ₿609.89	$0.1227 ₿0.0000032	$0.1144 ₿0.0000028	$47.15K ₿1.52	$23.83M ₿621.66	$23.37M ₿609.89
953	Aleph Zero AZERO	$0.07724 ₿0.000013	1.76	$23.33M ₿4.3K	$0.07756 ₿0.000014	$0.07406 ₿0.000013	$623.34K ₿39.47	$40.14M ₿4.98K	$23.33M ₿4.3K
954	VitaDAO VITA	$0.9098 ₿0.000039	-0.58	$23.27M ₿1.04K	$0.9413 ₿0.000040	$0.8903 ₿0.000038	$1.75M ₿5.88	$24.8M ₿1.09K	$23.27M ₿1.04K
957	stake.link SDL	$0.3918 ₿0.0000077	-0.41	$23M ₿111.98	$0.4103 ₿0.0000078	$0.3879 ₿0.0000076	$2.06K ₿0	$39.37M ₿769.09	$23M ₿111.98
958	Pikaboss PIKA	$0.00000005441 ₿0.00000000000024	-3.50	$22.94M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.00000005442 ₿0.00000000000024	$26.51K ₿0.91	$22.94M ₿103.39	$22.94M ₿103.39
959	LandWolf WOLF	$0.00002527	7.85	$22.81M	$0.00002797	$0.00002328	$2.92M	$22.81M	$22.81M
960	PinkSale PINKSALE	$229.82 ₿0.0043	0.30	$22.98M ₿437.63	$233.7 ₿0.0043	$225.63 ₿0.0042	$654.99 ₿0.01	$22.98M ₿437.63	$22.98M ₿437.63
961	Just a chill guy CHILLGUY	$0.02279	-0.49	$22.76M	$0.02391	$0.02214	$11.63M	$22.76M	$22.76M
962	Vyvo Smart Chain VSC	$0.005318 ₿0.00000034	-4.51	$21.76M ₿782.85	$0.005569 ₿0.00000035	$0.004999 ₿0.00000033	$209.67K ₿9.63	$100.72M ₿6.98K	$21.76M ₿782.85
963	Savings crvUSD SCRVUSD	$1.04	0.01	$22.73M	$1.04	$1.04	$3.44M	$22.73M	$22.73M
964	ankrETH ANKRETH	$2,106.2 ₿0.058	-0.33	$22.67M ₿1.04K	$2,184.27 ₿0.059	$2,093.77 ₿0.058	$159.99 ₿0.61	$22.67M ₿1.04K	$22.67M ₿1.04K
965	Star Atlas ATLAS	$0.001213 ₿0.00000010	0.92	$22.69M ₿1.63K	$0.001233 ₿0.00000010	$0.001179 ₿0.00000010	$997K ₿25.07	$43.69M ₿3.77K	$22.69M ₿1.63K
966	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9979	-0.52	$22.57M	$1	$0.9947	$1.36M	$22.57M	$22.57M
967	Nakamoto Games NAKA	$0.3469 ₿0.000027	3.88	$22.65M ₿1.77K	$0.3539 ₿0.000028	$0.3277 ₿0.000026	$8.56M ₿393.83	$62.73M ₿4.91K	$22.65M ₿1.77K
969	Mainframe MFT	$0.002401 ₿0.00000016	-3.22	$22.6M ₿1.55K	$0.002491 ₿0.00000016	$0.002402 ₿0.00000016	$8.95 ₿0.17	$24.08M ₿1.65K	$22.6M ₿1.55K
971	Kekius Maximus KEKIUS	$0.02236	11.05	$22.39M	$0.02455	$0.02013	$6.78M	$22.39M	$22.39M
972	Bread BREAD	$6.03	-10.17	$22.46M	$6.72	$5.99	$58.29K	$22.46M	$22.46M
973	Daddy Tate DADDY	$0.03714	0.22	$22.2M	$0.03831	$0.03598	$1.48M	$22.2M	$22.2M
974	Mobox MBOX	$0.0524 ₿0.0000060	-3.20	$22.35M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$12.88M ₿151.62	$28.92M ₿2.36K	$22.35M ₿1.67K
975	ARPA ARPA	$0.02271 ₿0.0000014	-0.78	$22.3M ₿1.43K	$0.02365 ₿0.0000015	$0.02233 ₿0.0000013	$12.39M ₿842.73	$45.41M ₿2.92K	$22.3M ₿1.43K
976	TARS AI TAI	$0.03743	-4.29	$21.89M	$0.04105	$0.03713	$5.99M	$33.39M	$21.89M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02575 ₿0.00000031	$0.02442 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	T-mac DAO TMG	$12.34 ₿0.00017	8.54	$21.57M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.52K ₿0.07	$12.32B ₿178.38K	$21.57M ₿312.16
978	Pocket Network POKT	$0.01133 ₿0.0000033	-1.64	$22.25M ₿5.59K	$0.01164 ₿0.0000038	$0.01107 ₿0.0000033	$255.99K ₿30.49	$26.52M ₿5.74K	$22.25M ₿5.59K
979	Mango Markets MNGO	$0.01985 ₿0.00000051	-3.21	$22.21M ₿666.43	$0.02051 ₿0.00000051	$0.01974 ₿0.00000032	$3.19K ₿17.03	$99.36M ₿2.56K	$22.21M ₿666.43
980	Spectral SPEC	$1.56	-0.27	$22.11M	$1.65	$1.49	$12M	$156.72M	$22.11M
982	MNEE USD Stablecoin MNEE	$1	0.15	$22.01M	$1	$0.9967	$89.04K	$22.01M	$22.01M
983	OHO Blockchain OHO	$0.0009053 ₿0.000000010	-1.36	$21.83M ₿265.16	$0.0009314 ₿0.000000011	$0.0008954 ₿0.000000010	$166.28K ₿22.1	$40.68M ₿494.42	$21.83M ₿265.16
984	Ampleforth Governance Token FORTH	$1.91 ₿0.000082	-5.22	$22M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.35M ₿55.33	$29.38M ₿1.27K	$22M ₿874.38
985	VeBetterDAO B3TR	$0.1119	1.46	$21.76M	$0.1249	$0.1072	$164.61K	$21.76M	$21.76M
986	Frontier Token FRONT	$0.2395 ₿0.000017	-5.31	$21.56M ₿1.55K	$0.2569 ₿0.000018	$0.239 ₿0.000016	$1.7K ₿463.69	$21.56M ₿1.59K	$21.56M ₿1.55K
989	Fracton Protocol FT	$0.2433 ₿0.000030	-0.80	$21.22M ₿0	$0.2453 ₿0.000031	$0.2417 ₿0.000030	$2M ₿10.94	$24.26M ₿3.06K	$21.22M ₿0
990	Rarible RARI	$1.16 ₿0.000075	-1.31	$21.16M ₿881.15	$1.18 ₿0.000082	$1.13 ₿0.000071	$329.14K ₿48.94	$29.01M ₿1.9K	$21.16M ₿881.15
991	Ice Open Network ICE	$0.003115 ₿0.000000062	2.48	$21.2M ₿410.29	$0.003188 ₿0.000000064	$0.003005 ₿0.000000061	$9.42M ₿360.15	$66.01M ₿1.31K	$21.2M ₿410.29
992	Ava AI AVA	$0.02103	-7.11	$21.02M	$0.02356	$0.02031	$8.44M	$21.02M	$21.02M
993	Sentinel Protocol BOUNTY	$0.04211 ₿0.0000014	0.47	$21.29M ₿739.68	$0.04446 ₿0.0000015	$0.04092 ₿0.0000014	$994.32K ₿51.48	$21.29M ₿743.04	$21.29M ₿739.68
994	BasedAI BASEDAI	$0.574 ₿0.00015	-1.85	$20.43M ₿0	$0.6148 ₿0.00015	$0.5727 ₿0.00014	$109.33K ₿56.24	$20.43M ₿5.36K	$20.43M ₿0
995	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.60	$21.08M ₿351.19	$162.76 ₿0.0028	$160.91 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
996	Catizen CATI	$0.1017	0.40	$21.03M	$0.1092	$0.09846	$36.41M	$102.07M	$21.03M
997	sUSD (Optimism) SUSD	$0.9383	-0.49	$21.05M	$0.9481	$0.9358	$491.65K	$21.05M	$21.05M
998	WATCoin WATC	$0.0004198	3.70	$20.98M	$0.0004711	$0.0003328	$68.06K	$23.24M	$20.98M
1000	Shardus ULT	$0.04752 ₿0.0000027	0.11	$20.89M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$9.24 ₿0.15	$47.52M ₿2.77K	$20.89M ₿1.22K
1001	Dexalot ALOT	$0.3753 ₿0.0000096	-2.39	$20.84M ₿463.72	$0.3866 ₿0.0000097	$0.374 ₿0.0000091	$24.13K ₿2.85	$37.47M ₿967.58	$20.84M ₿463.72
1002	Wrapped gBera WGBERA	$5.54	-9.34	$20.69M	$6.19	$5.5	$433.56K	$20.69M	$20.69M
1003	HashAI HASHAI	$0.0002305 ₿0.000000034	-0.02	$20.58M ₿0	$0.0002415 ₿0.000000035	$0.0002271 ₿0.000000030	$213.78K ₿36.98	$21.86M ₿3.3K	$20.58M ₿0
1004	SideShift Token XAI	$0.1417 ₿0.0000027	0.61	$20.74M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$26.45K ₿0.14	$29.7M ₿568.86	$20.74M ₿360.39
1005	Phoenix PHB	$0.402 ₿0.000031	-0.68	$20.63M ₿1.56K	$0.4229 ₿0.000034	$0.3977 ₿0.000031	$6.55M ₿119.2	$20.63M ₿1.56K	$20.63M ₿1.56K
1006	MorpheusAI MOR	$6.34	-0.13	$20.71M	$6.6	$6.25	$49.85K	$36.16M	$20.71M
1007	Myria MYRIA	$0.0007285 ₿0.00000012	-3.01	$20.58M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$826.24K ₿42.41	$36.38M ₿6.19K	$20.58M ₿2.16K
1008	VIDT DAO VIDT	$0.0245 ₿0.00000068	3.03	$20.55M ₿528.77	$0.02643 ₿0.00000072	$0.0224 ₿0.00000068	$19.15M ₿44.3	$24.4M ₿686.7	$20.55M ₿528.77
1009	Polymath POLY	$0.02291 ₿0.0000014	3.33	$20.56M ₿1.28K	$0.02365 ₿0.0000016	$0.0205 ₿0.0000013	$2.11K ₿0.29	$22.88M ₿1.42K	$20.56M ₿1.28K
1010	Agoric BLD	$0.03052 ₿0.0000018	1.38	$20.68M ₿1.21K	$0.03221 ₿0.0000020	$0.02989 ₿0.0000017	$845.31K ₿6.22	$32.8M ₿1.98K	$20.68M ₿1.21K
1011	Kava Lend HARD	$0.1527 ₿0.0000035	0.93	$20.48M ₿473.65	$0.1597 ₿0.0000037	$0.1431 ₿0.0000035	$2.46M ₿23.81	$30.39M ₿702.78	$20.48M ₿473.65
1012	DIMO DIMO	$0.06574 ₿0.0000055	-3.51	$20.53M ₿1.19K	$0.06885 ₿0.0000057	$0.06545 ₿0.0000053	$100.5K ₿5.67	$65.66M ₿5.57K	$20.53M ₿1.19K
1013	agEUR EURA	$1.09 ₿0.000015	0.17	$20.49M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.8M ₿19.45	$20.49M ₿272.47	$20.49M ₿272.47
1014	NKN NKN	$0.02569 ₿0.0000025	2.12	$20.12M ₿2K	$0.03112 ₿0.0000027	$0.02469 ₿0.0000025	$17.81M ₿202.15	$20.12M ₿2K	$20.12M ₿2K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}