Страница результатов 9 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	Law Blocks LBT	$0.1288 ₿0.0000014	-0.13	$31.56M ₿108.68	$0.1291 ₿0.0000014	$0.1287 ₿0.0000013	$321.44K ₿1.14	$128.81M ₿1.45K	$31.56M ₿108.68
927	PURPLE PEPE PURPE	$0.00007475	-10.74	$31.52M	$0.00008933	$0.0000705	$398.03K	$31.52M	$31.52M
928	Firmachain FCT	$0.03149 ₿0.0000010	-2.61	$31.43M ₿873.46	$0.03288 ₿0.0000011	$0.03147 ₿0.0000010	$752.64K ₿329.29	$31.82M ₿881.15	$31.43M ₿873.46
929	Minswap MIN	$0.02201 ₿0.00000048	-3.51	$31.39M ₿549.59	$0.02358 ₿0.00000051	$0.02153 ₿0.00000048	$157.74K ₿0.79	$66.04M ₿1.45K	$31.39M ₿549.59
930	REVOX REX	$0.01574	-13.15	$31.35M	$0.01857	$0.01569	$18.71M	$47.22M	$31.35M
931	Pundi X NPXS	$0.0001323 ₿0.0000000086	201.29	$31.3M ₿2.04K	$0.0001425 ₿0.000000010	$0.00004368 ₿0.0000000068	$1.85K ₿0.15	$34.2M ₿2.23K	$31.3M ₿2.04K
933	Dacxi DXI	$0.0009251 ₿0.0000000029	-3.04	$31.13M ₿26.44	$0.000967 ₿0.000000010	$0.0008761 ₿0.0000000029	$365.85K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
935	Spring Staked SUI SSUI	$3.74	-3.83	$31.03M	$4.05	$3.73	$44.92K	$31.03M	$31.03M
936	Radiant Capital RDNT	$0.02542 ₿0.0000043	-4.29	$30.92M ₿2.11K	$0.02732 ₿0.0000045	$0.02511 ₿0.0000043	$6M ₿328.55	$38.14M ₿4.34K	$30.92M ₿2.11K
937	XPLA XPLA	$0.03835 ₿0.0000030	-4.44	$30.89M ₿1.66K	$0.0416 ₿0.0000031	$0.03771 ₿0.0000030	$618.57K ₿1.42	$76.7M ₿6.2K	$30.89M ₿1.66K
938	Bluefin BLUE	$0.101	-1.15	$30.86M	$0.1074	$0.09942	$25.15M	$100.98M	$30.86M
940	Electroneum ETN	$0.001709 ₿0.000000094	-3.61	$30.74M ₿1.69K	$0.001773 ₿0.000000095	$0.001664 ₿0.000000089	$8.61M ₿14.22	$35.91M ₿1.98K	$30.74M ₿1.69K
941	michi $MICHI	$0.05498	-11.66	$30.56M	$0.06487	$0.05452	$7.47M	$30.56M	$30.56M
942	Aleph Zero AZERO	$0.1009 ₿0.000013	-7.66	$30.53M ₿4.3K	$0.1093 ₿0.000014	$0.101 ₿0.000013	$489.52K ₿39.47	$52.52M ₿4.98K	$30.53M ₿4.3K
943	ankrETH ANKRETH	$2,885.62 ₿0.058	-4.44	$30.45M ₿1.04K	$3,089.63 ₿0.059	$2,768.8 ₿0.058	$286.63 ₿0.61	$30.45M ₿1.04K	$30.45M ₿1.04K
944	BOBO Coin BOBO	$0.0000004579 ₿0.000000000019	-10.29	$30.42M ₿0	$0.0000005331 ₿0.000000000022	$0.0000004528 ₿0.000000000018	$1.71M ₿40.9	$30.46M ₿1.3K	$30.42M ₿0
945	Groestlcoin GRS	$0.3474 ₿0.0000094	-2.06	$30.4M ₿805.4	$0.359 ₿0.0000098	$0.3471 ₿0.0000094	$433.96K ₿47.71	$30.41M ₿997.01	$30.4M ₿805.4
946	Department Of Government Efficiency DOGE	$0.03097	-10.06	$30.29M	$0.03513	$0.03041	$3.99M	$30.29M	$30.29M
948	Wrapped QUIL QUIL	$0.03349	2.40	$30.21M	$0.03375	$0.03109	$637.32K	$30.21M	$30.21M
949	StorX SRX	$0.06007 ₿0.00000058	-0.67	$30.22M ₿264.61	$0.06059 ₿0.00000058	$0.05947 ₿0.00000056	$2.08M ₿10.79	$36.16M ₿346.52	$30.22M ₿264.61
950	sudeng HIPPO	$0.003001	-9.09	$30.17M	$0.003439	$0.002894	$40.01M	$30.17M	$30.17M
951	Lista DAO LISTA	$0.1746	-4.84	$30.16M	$0.1927	$0.1732	$7.34M	$174.63M	$30.16M
953	Uquid Coin UQC	$3.01 ₿0.00013	-1.09	$30.11M ₿1.32K	$3.05 ₿0.00013	$3 ₿0.00012	$542.66K ₿40.38	$120.46M ₿5.3K	$30.11M ₿1.32K
954	Hex Trust USD USDX	$0.9291	1.26	$30.1M	$0.9983	$0.9108	$2.68K	$30.1M	$30.1M
955	Alpha Quark Token AQT	$1.12 ₿0.000025	-4.08	$30.1M ₿685.38	$1.2 ₿0.000025	$1.11 ₿0.000025	$4.95M ₿45.39	$33.69M ₿767.78	$30.1M ₿685.38
956	Myro $MYRO	$0.03004 ₿0.0000031	-3.71	$30.06M ₿3.2K	$0.03401 ₿0.0000034	$0.0296 ₿0.0000031	$13.48M ₿356.84	$30.06M ₿3.2K	$30.06M ₿3.2K
957	Black Agnus FTW	$0.0000005	12,264.49	$30M	$0.0000005	$0.000000003189	$7.4K	$30M	$30M
958	Elastos ELA	$1.31 ₿0.000058	-7.38	$29.84M ₿1.29K	$1.42 ₿0.000060	$1.31 ₿0.000058	$459.47K ₿13.5	$34.01M ₿1.5K	$29.84M ₿1.29K
959	DeGate DG	$0.07701 ₿0.0000016	-0.57	$29.87M ₿652.03	$0.07896 ₿0.0000017	$0.07697 ₿0.0000016	$51.66K ₿0.73	$77.14M ₿1.68K	$29.87M ₿652.03
961	VeraOne VRO	$102.72 ₿0.0011	-0.92	$29.77M ₿328.13	$105.25 ₿0.0011	$100.29 ₿0.0010	$31.95K ₿0.43	$29.77M ₿328.13	$29.77M ₿328.13
962	MoonRabbits MRB	$0.00004678	0	$29.69M	$0	$0	$54.17K	$32.27M	$29.69M
964	Ampleforth Governance Token FORTH	$2.59 ₿0.000082	-4.19	$29.64M ₿874.38	$2.72 ₿0.000086	$2.56 ₿0.000082	$4.65M ₿55.33	$39.59M ₿1.27K	$29.64M ₿874.38
965	GME (Ethereum) GME	$0.00007205	1.31	$29.64M	$0.00008118	$0.00006635	$535.4K	$29.64M	$29.64M
967	Artrade ATR	$0.02347 ₿0.00000071	9.44	$29.58M ₿1.32K	$0.02358 ₿0.00000086	$0.02144 ₿0.00000067	$1.14M ₿18.04	$29.67M ₿1.32K	$29.58M ₿1.32K
968	stake.link SDL	$0.5035 ₿0.0000077	-3.38	$29.58M ₿111.98	$0.5448 ₿0.0000078	$0.4992 ₿0.0000076	$11.16K ₿0	$50.36M ₿769.09	$29.58M ₿111.98
969	LUKSO LYX	$0.9678 ₿0.000062	-1.42	$29.56M ₿1.89K	$1.01 ₿0.000063	$0.9669 ₿0.000060	$282.18K ₿8.72	$40.76M ₿2.62K	$29.56M ₿1.89K
970	Ultra UOS	$0.06652 ₿0.0000032	-1.22	$29.53M ₿1.22K	$0.07146 ₿0.0000034	$0.06623 ₿0.0000031	$3.83M ₿28.45	$66.53M ₿3.26K	$29.53M ₿1.22K
972	Phoenix PHB	$0.573 ₿0.000031	-9.28	$29.44M ₿1.56K	$0.6401 ₿0.000034	$0.5697 ₿0.000031	$9.9M ₿119.2	$29.44M ₿1.56K	$29.44M ₿1.56K
973	VitaDAO VITA	$1.15 ₿0.000039	-2.67	$29.41M ₿1.04K	$1.23 ₿0.000040	$1.15 ₿0.000038	$2.58M ₿5.88	$31.41M ₿1.09K	$29.41M ₿1.04K
974	Empyreal EMP	$97.98 ₿0.00065	-5.46	$29.41M ₿195.42	$112.08 ₿0.00067	$95.62 ₿0.00065	$284.01K ₿0.51	$29.41M ₿195.42	$29.41M ₿195.42
975	Mossland MOC	$0.06821 ₿0.0000017	-3.52	$29.37M ₿715.01	$0.07134 ₿0.0000017	$0.06821 ₿0.0000017	$705.14K ₿32.73	$34.11M ₿866.7	$29.37M ₿715.01
976	A Hunters Dream CAW	$0.00000004604 ₿0.0000000000015	-2.02	$29.3M ₿986.9	$0.00000004894 ₿0.0000000000016	$0.00000004527 ₿0.0000000000015	$4.61M ₿34.07	$30.68M ₿1.03K	$29.3M ₿986.9
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.03214 ₿0.00000031	$0.03048 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
979	Quantum Resistant Ledger QRL	$0.3719 ₿0.0000048	-2.69	$29.16M ₿380.5	$0.3997 ₿0.0000048	$0.361 ₿0.0000045	$13.38K ₿14.22	$29.16M ₿512.23	$29.16M ₿380.5
980	ORIGYN OGY	$0.003292 ₿0.00000015	-3.88	$29.11M ₿0	$0.003509 ₿0.00000016	$0.003274 ₿0.00000015	$116.54K ₿3.26	$34.29M	$29.11M ₿0
982	Mobox MBOX	$0.05785 ₿0.0000060	-7.46	$28.95M ₿1.67K	$0.064 ₿0.0000061	$0.05733 ₿0.0000059	$8.08M ₿151.62	$31.84M ₿2.36K	$28.95M ₿1.67K
985	Based Pepe PEPE	$0.00000006837	-4.21	$28.76M	$0.00000007492	$0.00000006814	$676.09K	$28.76M	$28.76M
987	Metacade MCADE	$0.0171 ₿0.00000021	-0.18	$28.69M ₿370.05	$0.01851 ₿0.00000023	$0.01656 ₿0.00000017	$5.68M ₿8.26	$34.21M ₿421.43	$28.69M ₿370.05
988	Poollotto.finance PLT	$1.8 ₿0.000021	-0.24	$28.69M ₿320.3	$1.84 ₿0.000021	$1.79 ₿0.000020	$25.01 ₿3.39	$34.77M ₿411.73	$28.69M ₿320.3
989	Redbelly Network RBNT	$0.02807	-4.94	$28.63M	$0.02987	$0.02796	$537.39K	$280.75M	$28.63M
990	Bertram The Pomeranian BERT	$0.02923	-8.81	$28.6M	$0.03715	$0.02836	$2.86M	$28.6M	$28.6M
991	Neuron NRN	$0.06551	-7.69	$28.58M	$0.07322	$0.06539	$506.49K	$65.5M	$28.58M
992	AMATERASU OMIKAMI OMIKAMI	$0.02849 ₿0.000000039	-1.46	$28.49M ₿39.87	$0.03094 ₿0.000000042	$0.02679 ₿0.000000039	$341.4K ₿0.19	$28.49M ₿39.87	$28.49M ₿39.87
993	Swarms SWARMS	$0.02847	-8.05	$28.46M	$0.03361	$0.02842	$16.01M	$28.46M	$28.46M
994	NKN NKN	$0.03603 ₿0.0000025	-3.74	$28.43M ₿2K	$0.03938 ₿0.0000027	$0.03609 ₿0.0000025	$9.06M ₿202.15	$28.44M ₿2K	$28.43M ₿2K
995	Marcopolo MAPO	$0.004875 ₿0.00000046	-1.38	$28.41M ₿1.1K	$0.005032 ₿0.00000046	$0.004862 ₿0.00000043	$2.76M ₿52.38	$47.28M ₿1.25K	$28.41M ₿1.1K
997	PaLM AI PALM	$0.3678 ₿0.000012	-2.75	$28.4M ₿972.22	$0.4186 ₿0.000013	$0.3668 ₿0.000012	$129.86K ₿17.56	$28.4M ₿972.22	$28.4M ₿972.22
998	OmiseGO OMG	$0.2021 ₿0.000013	-2.24	$28.39M ₿1.92K	$0.2094 ₿0.000014	$0.2015 ₿0.000013	$1.86M ₿279.22	$28.39M ₿1.92K	$28.39M ₿1.92K
999	Pups (Bitcoin) PUPS	$0.02839	-3.06	$28.38M	$0.03274	$0.02646	$144.81K	$28.38M	$28.38M
1000	Euro Tether EURT	$1.11 ₿0.000015	0.04	$28.36M ₿572.19	$1.12 ₿0.000015	$1.11 ₿0.000015	$691.91K ₿47.5	$55.65M ₿6.29K	$28.36M ₿572.19
1002	Mainframe MFT	$0.002996 ₿0.00000016	-0.66	$28.13M ₿1.55K	$0.003016 ₿0.00000016	$0.002996 ₿0.00000016	$16.9 ₿0.17	$29.97M ₿1.65K	$28.13M ₿1.55K
1003	League of Kingdoms LOKA	$0.07514 ₿0.0000052	-3.51	$28.12M ₿604.15	$0.08267 ₿0.0000055	$0.0745 ₿0.0000052	$7.61M ₿102.16	$37.56M ₿1.07K	$28.12M ₿604.15
1004	ORA Coin ORA	$0.6341	5.48	$28.12M	$0.6411	$0.5832	$204.05K	$211.48M	$28.12M
1006	ParaSwap PSP	$0.01812 ₿0.00000056	-4.54	$28.08M ₿713.12	$0.01931 ₿0.00000057	$0.01791 ₿0.00000055	$112.1K ₿3.06	$32.62M ₿1.02K	$28.08M ₿713.12
1007	Vulcan Forged PYR	$1.17 ₿0.000091	-8.19	$27.91M ₿2.17K	$1.28 ₿0.000096	$1.15 ₿0.000090	$8.86M ₿105.65	$58.4M ₿4.55K	$27.91M ₿2.17K
1008	Alpha Finance ALPHA	$0.03006 ₿0.0000024	7.74	$27.76M ₿2.1K	$0.03008 ₿0.0000026	$0.02731 ₿0.0000023	$18.83M ₿299.41	$30.1M ₿2.41K	$27.76M ₿2.1K
1009	ArbDoge AI AIDOGE	$0.000000000147 ₿0.0000000000000083	-4.36	$27.65M ₿1.56K	$0.000000000157 ₿0.0000000000000087	$0.000000000144 ₿0.0000000000000080	$7.77M ₿394.17	$27.65M ₿1.56K	$27.65M ₿1.56K
1010	Pirate Chain ARRR	$0.1408 ₿0.0000031	-0.51	$27.64M ₿609.89	$0.145 ₿0.0000032	$0.1399 ₿0.0000028	$76.1K ₿1.52	$28.17M ₿621.66	$27.64M ₿609.89
1011	Nakamoto Games NAKA	$0.4243 ₿0.000027	-3.99	$27.6M ₿1.77K	$0.4557 ₿0.000028	$0.4202 ₿0.000026	$7.99M ₿393.83	$76.45M ₿4.91K	$27.6M ₿1.77K
1012	PlatON Network LAT	$0.004217 ₿0.00000026	-0.83	$27.57M ₿1.4K	$0.00437 ₿0.00000027	$0.004089 ₿0.00000024	$4.83M ₿114.15	$43.23M ₿2.69K	$27.57M ₿1.4K
1013	OPENLOOT OL	$0.05737	13.67	$27.5M	$0.05988	$0.04875	$18.84M	$287.52M	$27.5M
1014	miMatic MIMATIC	$0.9964 ₿0.000012	-0.03	$27.47M ₿333.54	$0.9977 ₿0.000012	$0.9952 ₿0.000011	$9.75K ₿0.48	$301.32M ₿3.67K	$27.47M ₿333.54
1016	OHO Blockchain OHO	$0.001135 ₿0.000000010	-0.71	$27.38M ₿265.16	$0.001172 ₿0.000000011	$0.001125 ₿0.000000010	$171.37K ₿22.1	$51.03M ₿494.42	$27.38M ₿265.16
1017	TomoChain VIC	$0.2258 ₿0.000013	-4.27	$27.33M ₿1.35K	$0.2394 ₿0.000014	$0.2236 ₿0.000013	$1.63M ₿84.76	$47.42M ₿1.38K	$27.33M ₿1.35K
1020	HOPR HOPR	$0.05181 ₿0.0000019	4.88	$27.11M ₿855.33	$0.05384 ₿0.0000020	$0.04876 ₿0.0000019	$621.78K ₿10.24	$28.44M ₿880.4	$27.11M ₿855.33
1021	Altura ALU	$0.02728 ₿0.00000085	-5.45	$27.01M ₿618.74	$0.03053 ₿0.00000086	$0.02707 ₿0.00000084	$12.54M ₿148.65	$27.01M ₿851.05	$27.01M ₿618.74
1022	sETH SETH	$2,323.45 ₿0.050	-3.07	$26.9M ₿622.47	$2,491.29 ₿0.051	$2,271.63 ₿0.050	$3.07K ₿3.14	$26.9M ₿622.47	$26.9M ₿622.47
1023	Santos FC Fan Token SANTOS	$2.52 ₿0.00010	-2.67	$26.81M ₿576.33	$2.6 ₿0.00010	$2.47 ₿0.000098	$5.77M ₿53.64	$75.54M ₿3.12K	$26.81M ₿576.33
1024	Shardus ULT	$0.06017 ₿0.0000027	-2.31	$26.76M ₿1.22K	$0.06274 ₿0.0000028	$0.0601 ₿0.0000027	$4.79K ₿0.15	$60.87M ₿2.77K	$26.76M ₿1.22K
1025	Stader SD	$0.4672 ₿0.000014	-6.77	$26.73M ₿536.94	$0.5011 ₿0.000014	$0.4643 ₿0.000013	$4.52M ₿16.63	$56.05M ₿2.14K	$26.73M ₿536.94
1028	Bella Protocol BEL	$0.3301 ₿0.000031	-4.25	$26.4M ₿1.88K	$0.3527 ₿0.000038	$0.326 ₿0.000027	$5.27M ₿1.5K	$33.01M ₿3.16K	$26.4M ₿1.88K
1029	FEG BSC FEG	$0.0003744 ₿0.000000011	4.37	$18.73M ₿556.58	$0.0003991 ₿0.000000011	$0.0003566 ₿0.000000010	$26.67K ₿0.49	$18.73M ₿556.58	$18.73M ₿556.58
1030	BXN BXN	$0.001701 ₿0.000000095	-10.83	$26.4M ₿0	$0.001911 ₿0.00000010	$0.001584 ₿0.000000081	$440.23K ₿14.2	$85.05M ₿134.43K	$26.4M ₿0
1032	AhaToken AHT	$0.004083 ₿0.00000013	-1.91	$26.36M ₿676.24	$0.004234 ₿0.00000014	$0.004042 ₿0.00000013	$835.09K ₿139.1	$31.54M ₿1.07K	$26.36M ₿676.24
1033	ynETH MAX YNETHX	$2,520.08	-4.27	$26.26M	$2,694.85	$2,463.66	$4.06K	$26.26M	$26.26M
1035	Chainflip FLIP	$0.4106 ₿0.000079	-0.28	$26.22M ₿1.87K	$0.417 ₿0.000080	$0.4106 ₿0.000076	$552.21K ₿37.63	$39.24M ₿7.35K	$26.22M ₿1.87K
1036	GamerCoin GHX	$0.03729 ₿0.0000024	-3.61	$26.21M ₿1.55K	$0.03939 ₿0.0000027	$0.03725 ₿0.0000024	$382.88K ₿24.72	$30.14M ₿2K	$26.21M ₿1.55K
1037	Laine Staked SOL LAINESOL	$200.69 ₿0.0026	-4.99	$26.16M ₿351.19	$217.93 ₿0.0028	$197.31 ₿0.0026	$2.37K ₿0	$26.16M ₿351.19	$26.16M ₿351.19
1039	Covalent X Token CXT	$0.02833	-5.40	$26.13M	$0.03027	$0.02801	$2.63M	$28.33M	$26.13M
1040	MMX MMX	$0.1625 ₿0.000031	-2.34	$26.06M ₿0	$0.1668 ₿0.000031	$0.1422 ₿0.000030	$57.51K ₿0.12	$81.27M ₿4.76K	$26.06M ₿0
1041	Aavegotchi GHST	$0.5085 ₿0.000036	-3.76	$26.01M ₿1.88K	$0.5401 ₿0.000039	$0.5036 ₿0.000035	$4.24M ₿220.96	$26.82M ₿1.94K	$26.01M ₿1.88K
1042	HUMAN Protocol HMT	$0.03426 ₿0.00000068	0.49	$25.97M ₿0	$0.03523 ₿0.00000073	$0.03311 ₿0.00000067	$45.72K ₿3	$34.27M ₿685.41	$25.97M ₿0
1044	Spectral SPEC	$1.26	-6.98	$25.9M	$1.42	$1.22	$4.8M	$125.64M	$25.9M
1045	Chain-key Bitcoin CKBTC	$103,937 ₿1.0076	0.23	$25.9M ₿0	$107,542 ₿1.015	$101,899 ₿0.97	$59.17K ₿0.15	$25.9M	$25.9M ₿0
1048	Orderly Network ORDER	$0.09781	-3.51	$25.75M	$0.1042	$0.09721	$10.31M	$97.81M	$25.75M
1050	AnonFi ANON	$0.01904	0	$20.95M	$0	$0	$24.75K	$24.76M	$20.95M
1050	Dragonchain DRGN	$0.06985 ₿0.00000091	-7.78	$25.75M ₿336.99	$0.07575 ₿0.00000098	$0.0697 ₿0.00000078	$133.52K ₿2.03	$30.28M ₿396.38	$25.75M ₿336.99
1051	Stafi FIS	$0.1675 ₿0.000010	-5.84	$25.65M ₿1.5K	$0.1827 ₿0.000010	$0.1675 ₿0.000010	$6.08M ₿75.1	$25.65M ₿1.5K	$25.65M ₿1.5K
1052	Sentinel Protocol BOUNTY	$0.0505 ₿0.0000014	-3.00	$25.55M ₿739.68	$0.05251 ₿0.0000015	$0.04975 ₿0.0000014	$490.74K ₿51.48	$25.55M ₿743.04	$25.55M ₿739.68
1053	Spectre AI SPECTRE	$2.55 ₿0.000032	-9.57	$25.48M ₿317	$2.82 ₿0.000042	$2.55 ₿0.000031	$600.65K ₿5.68	$25.48M ₿335.78	$25.48M ₿317
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}