Страница результатов 9 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1272	Red Pulse Phoenix PHB	$0.005526 ₿0.00000017	2.57	$18.72M ₿576.15	$0.01754 ₿0.00000017	$0.01689 ₿0.00000016	$0.22 ₿0	$18.75M ₿577.05	$18.72M ₿576.15
1273	IDEX IDEX	$0.01902 ₿0.0000012	1.03	$18.69M ₿1.01K	$0.0206 ₿0.0000013	$0.01841 ₿0.0000012	$4.24M ₿119.93	$19.02M ₿1.24K	$18.69M ₿1.01K
1274	Radiant Capital RDNT	$0.01441 ₿0.0000043	-1.85	$18.61M ₿2.11K	$0.01505 ₿0.0000045	$0.01412 ₿0.0000043	$5.02M ₿328.55	$21.6M ₿4.34K	$18.61M ₿2.11K
1276	Gleec Coin GLEEC	$0.09967 ₿0.00000015	15.48	$18.62M ₿27.53	$0.1078 ₿0.00000017	$0.06871 ₿0.00000013	$352.14 ₿2.41	$20.93M ₿30.96	$18.62M ₿27.53
1278	agEUR EURA	$1.16 ₿0.000015	-0.06	$18.57M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$66.27K ₿19.45	$18.57M ₿272.47	$18.57M ₿272.47
1280	Stronghold Staked SOL STRONGSOL	$180.88	-1.41	$18.51M	$185.33	$178.05	$6.8K	$18.51M	$18.51M
1285	XBorg XBG	$0.08572	-2.52	$18.43M	$0.0914	$0.0848	$153.79K	$85.71M	$18.43M
1286	EthicHub ETHIX	$0.2613 ₿0.0000030	0.61	$18.43M ₿214.89	$0.2632 ₿0.0000030	$0.2582 ₿0.0000029	$2.2K ₿0.01	$26.14M ₿304.82	$18.43M ₿214.89
1288	Web 3 Dollar USD3	$1.06	-0.01*	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
1289	IMO IMO	$1.64 ₿0.0000031	-0.26	$18.34M ₿34.72	$1.7 ₿0.0000031	$1.62 ₿0.0000030	$120.98K ₿0.02	$29.1M ₿58.53	$18.34M ₿34.72
1290	Hooked Protocol HOOK	$0.0604 ₿0.000018	5.64	$18.3M ₿2.68K	$0.06814 ₿0.000019	$0.05591 ₿0.000018	$26.45M ₿180.11	$30.17M ₿9.25K	$18.3M ₿2.68K
1293	PinLink PIN	$0.229	1.94	$18.36M	$0.2336	$0.21	$948.3K	$22.96M	$18.36M
1295	ANDY ETH ANDY	$0.00001824 ₿0.00000000068	-5.82	$18.28M ₿0	$0.00001949 ₿0.0000000011	$0.00001809 ₿0.00000000062	$445.63K ₿126.37	$18.28M ₿680.75	$18.28M ₿0
1296	SideShift Token XAI	$0.1187 ₿0.0000027	0.26	$18.25M ₿360.39	$0.1196 ₿0.0000027	$0.1168 ₿0.0000026	$2.91K ₿0.14	$24.94M ₿568.86	$18.25M ₿360.39
1302	IX Swap IXS	$0.1006 ₿0.0000088	0.74	$18.11M ₿1.47K	$0.1014 ₿0.0000092	$0.09869 ₿0.0000077	$115.77K ₿15.59	$18.11M ₿1.59K	$18.11M ₿1.47K
1303	BitMEX BMEX	$0.181 ₿0.0000040	0.29	$18.06M ₿408.52	$0.1811 ₿0.0000040	$0.1801 ₿0.0000039	$12.92K ₿0.49	$81.47M ₿1.84K	$18.06M ₿408.52
1304	Act I The AI Prophecy ACT	$0.019	-0.71	$17.9M	$0.01957	$0.01842	$14.7M	$17.9M	$17.9M
1306	Santos FC Fan Token SANTOS	$1.34 ₿0.00010	-0.84	$17.92M ₿576.33	$1.39 ₿0.00010	$1.33 ₿0.000098	$5.35M ₿53.64	$40.13M ₿3.12K	$17.92M ₿576.33
1310	Stader BNBx BNBX	$1,091.22 ₿0.0092	-0.46	$17.9M ₿420.61	$1,109.74 ₿0.0092	$1,081.11 ₿0.0089	$221.74 ₿2.47	$0	$17.9M ₿420.61
1311	OPENLOOT OL	$0.02293	-3.38	$17.88M	$0.0242	$0.02261	$1.29M	$114.54M	$17.88M
1312	Goldcoin GLC	$0.0156 ₿0.00000013	39.17	$17.89M ₿150.84	$0.01561 ₿0.00000013	$0.01121 ₿0.00000012	$7.38K ₿0.09	$17.89M ₿9.52	$17.89M ₿150.84
1313	VitaDAO VITA	$0.6906 ₿0.000039	-5.67	$17.87M ₿1.04K	$0.7352 ₿0.000040	$0.6732 ₿0.000038	$159.62K ₿5.88	$19.39M ₿1.09K	$17.87M ₿1.04K
1314	ZND Token ZND	$0.1073	1.90	$17.85M	$0.1123	$0.1047	$3.08M	$74.51M	$17.85M
1317	Cronos zkEVM CRO ZKCRO	$0.1367	-4.28	$17.81M	$0.1428	$0.1366	$2.5	$17.81M	$17.81M
1318	ORIGYN OGY	$0.002169 ₿0.00000015	-20.14	$17.8M ₿0	$0.002728 ₿0.00000016	$0.002111 ₿0.00000015	$272.91K ₿3.26	$22.59M	$17.8M ₿0
1322	Spring Staked SUI SSUI	$2.13	-1.90	$17.68M	$2.21	$2.1	$1.61K	$17.68M	$17.68M
1323	BXN BXN	$0.001133 ₿0.000000095	-1.37	$17.7M ₿0	$0.00115 ₿0.00000010	$0.001126 ₿0.000000081	$459.99K ₿14.2	$56.65M ₿134.43K	$17.7M ₿0
1324	Zeus Network ZEUS	$0.04677 ₿0.000011	-0.85	$17.66M ₿0	$0.04798 ₿0.000014	$0.04529 ₿0.000011	$2.57M ₿524.14	$46.79M ₿11.81K	$17.66M ₿0
1325	Neon NEON	$0.07367 ₿0.000022	-3.46	$17.65M ₿1.27K	$0.07631 ₿0.000023	$0.0731 ₿0.000019	$641.44K ₿107.31	$73.69M ₿22.04K	$17.65M ₿1.27K
1326	Wrapped Mantle WMNT	$1.33 ₿0.000018	2.85	$17.61M ₿0	$1.36 ₿0.000019	$1.27 ₿0.000018	$2.06M ₿115.54	$17.61M	$17.61M ₿0
1331	Gitcoin GTC	$0.1813 ₿0.000025	-2.79	$17.49M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$4.44M ₿124.59	$18.15M ₿2.59K	$17.49M ₿1.58K
1332	Stake DAO SDT	$0.2636 ₿0.0000040	-1.14	$17.49M ₿220.04	$0.2692 ₿0.0000041	$0.2598 ₿0.0000039	$2.77K ₿0.03	$18.06M ₿257.26	$17.49M ₿220.04
1336	ARPA ARPA	$0.01771 ₿0.0000014	-1.31	$17.37M ₿1.43K	$0.01827 ₿0.0000015	$0.01763 ₿0.0000013	$10.44M ₿842.73	$35.36M ₿2.92K	$17.37M ₿1.43K
1340	GRIFFAIN GRIFFAIN	$0.01734	-2.28	$17.33M	$0.01831	$0.01699	$2.9M	$17.33M	$17.33M
1342	Ellipsis EPS	$0.02466 ₿0.00000043	-0.54	$17.22M ₿306.85	$0.02506 ₿0.00000043	$0.02457 ₿0.00000042	$27.85 ₿0.01	$17.84M ₿317.94	$17.22M ₿306.85
1343	Based ETH BSDETH	$3,533.57 ₿0.050	-0.47	$17.19M ₿0	$3,589.95 ₿0.052	$3,483.07 ₿0.050	$66.78K ₿5.57	$17.19M	$17.19M ₿0
1346	Bedrock BR	$0.07795	-8.29	$17.13M	$0.08635	$0.07671	$3.3M	$77.88M	$17.13M
1348	dForce Token DF	$0.01707 ₿0.00000088	-2.54	$17M ₿617.93	$0.01786 ₿0.00000090	$0.0168 ₿0.00000087	$1.63M ₿55.38	$17M ₿882.78	$17M ₿617.93
1350	Bluefin BLUE	$0.05158	-1.83	$17M	$0.05623	$0.05104	$3.7M	$51.5M	$17M
1355	Strike STRIKE	$0.9364	-3.64	$17.15M	$0.9861	$0.9355	$9.61K	$23.82M	$17.15M
1356	Fuel Network FUEL	$0.00263	-4.44	$16.88M	$0.002801	$0.002584	$1.11M	$26.93M	$16.88M
1358	OORT OORT	$0.0263 ₿0.0000073	-4.69	$16.67M ₿476.35	$0.02771 ₿0.0000077	$0.02626 ₿0.0000072	$265.72K ₿83.41	$52.66M ₿14.72K	$16.67M ₿476.35
1359	Tensor TNSR	$0.04969 ₿0.000023	-0.17	$16.58M ₿2.94K	$0.0551 ₿0.000028	$0.04867 ₿0.000022	$11.84M ₿5.59K	$49.56M ₿23.48K	$16.58M ₿2.94K
1360	Fwog FWOG	$0.01704	1.16	$16.63M	$0.01742	$0.01641	$1.59M	$16.63M	$16.63M
1361	Swell SWELL	$0.003923	-4.97	$16.59M	$0.004128	$0.003852	$9.6M	$39.19M	$16.59M
1362	Vestra DAO VSTR	$0.01033	-4.60	$16.59M	$0.01111	$0.01001	$70.25K	$516.27M	$16.59M
1363	Radio Caca RACA	$0.00004029 ₿0.0000000045	-0.59	$16.6M ₿1.63K	$0.00004089 ₿0.0000000047	$0.00004022 ₿0.0000000045	$2.65M ₿155.93	$16.76M ₿1.94K	$16.6M ₿1.63K
1364	Adrena ADX	$0.01679	-1.27	$16.6M	$0.01724	$0.01579	$34.05K	$16.72M	$16.6M
1365	AhaToken AHT	$0.002328 ₿0.00000013	1.25	$16.55M ₿676.24	$0.002438 ₿0.00000014	$0.00226 ₿0.00000013	$629.39K ₿139.1	$18.05M ₿1.07K	$16.55M ₿676.24
1366	Ice Open Network ICE	$0.00243 ₿0.000000062	-0.29	$16.5M ₿410.29	$0.00255 ₿0.000000064	$0.002414 ₿0.000000061	$3.55M ₿360.15	$51.39M ₿1.31K	$16.5M ₿410.29
1367	AxonDAO Governance Token AXGT	$0.03531 ₿0.0000066	-0.97	$16.48M ₿986.55	$0.03793 ₿0.0000065	$0.03417 ₿0.0000036	$104.37K ₿45.77	$35.31M ₿6.52K	$16.48M ₿986.55
1368	OmiseGO OMG	$0.1173 ₿0.000013	1.25	$16.46M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.46M ₿279.22	$16.46M ₿1.92K	$16.46M ₿1.92K
1369	TomoChain VIC	$0.1331 ₿0.000013	-0.51	$16.4M ₿1.35K	$0.1382 ₿0.000014	$0.1315 ₿0.000013	$1.5M ₿84.76	$27.95M ₿1.38K	$16.4M ₿1.35K
1371	Metis Bridged WETH (Metis Andromeda) WETH	$3,405.88	-1.23	$16.36M	$3,476.64	$3,348.06	$125.38K	$16.36M	$16.36M
1372	Coinweb CWEB	$0.002572 ₿0.00000016	1.38	$16.38M ₿766.89	$0.002585 ₿0.00000017	$0.002502 ₿0.00000016	$145.37K ₿2.15	$19.55M ₿1.28K	$16.38M ₿766.89
1376	Achain ACT	$0.01891 ₿0.000000025	-0.91	$16.22M ₿21.44	$0.01985 ₿0.000000025	$0.01837 ₿0.000000024	$205.14K ₿6.36	$18.92M ₿25	$16.22M ₿21.44
1377	Groestlcoin GRS	$0.1818 ₿0.0000094	-1.08	$16.15M ₿805.4	$0.1904 ₿0.0000098	$0.1798 ₿0.0000094	$635.64K ₿47.71	$16.15M ₿997.01	$16.15M ₿805.4
1378	Tokemak TOKE	$0.1953 ₿0.000014	-2.17	$16.09M ₿560.64	$0.2009 ₿0.000014	$0.1924 ₿0.000014	$28.93K ₿3.06	$19.52M ₿1.42K	$16.09M ₿560.64
1379	I love puppies PUPPIES	$0.0000003818 ₿0.000000000010	15.17	$16.06M ₿0	$0.0000004074 ₿0.000000000011	$0.0000003298 ₿0.0000000000076	$847.29K ₿29.47	$16.06M	$16.06M ₿0
1382	Realio Network RIO	$0.1594 ₿0.000031	-6.64	$15.96M ₿0	$0.1732 ₿0.000035	$0.1578 ₿0.000031	$1.15M ₿184.88	$15.96M ₿1.74K	$15.96M ₿0
1383	Milady Cult Coin CULT	$0.0003395	-1.57	$15.92M	$0.0003459	$0.0003364	$1.54M	$33.95M	$15.92M
1385	Automata ATA	$0.02686 ₿0.0000033	-0.32	$15.78M ₿1.65K	$0.0276 ₿0.0000034	$0.02649 ₿0.0000031	$9.99M ₿224.98	$26.84M ₿3.37K	$15.78M ₿1.65K
1386	Hanu Yokia HANU	$0.0000001056 ₿0.0000000000040	-1.18	$15.83M ₿115.62	$0.0000001078 ₿0.0000000000041	$0.0000001049 ₿0.0000000000040	$92.45 ₿0.01	$62.69M ₿2.43K	$15.83M ₿115.62
1387	AMATERASU OMIKAMI OMIKAMI	$0.01583 ₿0.000000039	3.72	$15.83M ₿39.87	$0.01583 ₿0.000000042	$0.01525 ₿0.000000039	$92.55K ₿0.19	$15.83M ₿39.87	$15.83M ₿39.87
1391	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.27	$15.77M	$1	$0.9949	$150.76K	$15.77M	$15.77M
1392	Alephium ALPH	$0.1282 ₿0.000049	-6.10	$15.76M ₿3.71K	$0.1366 ₿0.000051	$0.1263 ₿0.000046	$288.52K ₿67.35	$27.8M ₿9.7K	$15.76M ₿3.71K
1394	Aavegotchi GHST	$0.3074 ₿0.000036	1.00	$15.69M ₿1.88K	$0.3453 ₿0.000039	$0.3043 ₿0.000035	$7.88M ₿220.96	$16.18M ₿1.94K	$15.69M ₿1.88K
1398	Synapse SYN	$0.07148 ₿0.000018	-2.77	$15.63M ₿3.61K	$0.07604 ₿0.000020	$0.07002 ₿0.000018	$6.38M ₿355.07	$17.84M ₿3.51K	$15.63M ₿3.61K
1399	ASD ASD	$0.02105 ₿0.0000010	-4.84	$15.65M ₿769.5	$0.02217 ₿0.0000010	$0.02102 ₿0.0000010	$1.09M ₿39.26	$15.65M ₿769.5	$15.65M ₿769.5
1400	Sperax SPA	$0.00643 ₿0.00000026	-0.56	$15.64M ₿450.94	$0.00655 ₿0.00000028	$0.006399 ₿0.00000025	$1.63M ₿32.3	$31.86M ₿1.23K	$15.64M ₿450.94
1401	DEXTF DEXTF	$0.237 ₿0.0000035	-2.88	$15.6M ₿235.01	$0.2477 ₿0.0000039	$0.2333 ₿0.0000034	$283.09K ₿1.67	$23.71M ₿357.11	$15.6M ₿235.01
1402	Bitcoin Gold BTG	$0.888 ₿0.00066	-1.00	$15.55M ₿11.74K	$1.22 ₿0.00069	$0.7868 ₿0.00066	$8.05K ₿197.93	$15.55M ₿14.07K	$15.55M ₿11.74K
1403	Swarms SWARMS	$0.0155	0.67	$15.5M	$0.01592	$0.01503	$4.23M	$15.5M	$15.5M
1408	Wen WEN	$0.00002122 ₿0.0000000040	1.00	$15.44M ₿2.99K	$0.00002188 ₿0.0000000046	$0.00002016 ₿0.0000000040	$3.09M ₿906.93	$15.44M ₿2.99K	$15.44M ₿2.99K
1409	Harvest Finance FARM	$22.93 ₿0.0015	1.03	$15.38M ₿1.01K	$23.61 ₿0.0016	$22.52 ₿0.00095	$2.74M ₿2.76K	$15.8M ₿1.04K	$15.38M ₿1.01K
1412	Karrat KARRAT	$0.02108	10.15	$15.43M	$0.02709	$0.01914	$1.74M	$21.11M	$15.43M
1414	Sundog SUNDOG	$0.01531	-0.92	$15.3M	$0.01586	$0.01489	$3.99M	$15.3M	$15.3M
1415	VeBetterDAO B3TR	$0.04824	-0.38	$15.28M	$0.04848	$0.04632	$669.98K	$15.28M	$15.28M
1417	PlatON Network LAT	$0.002243 ₿0.00000026	-0.34	$15.12M ₿1.4K	$0.002268 ₿0.00000027	$0.002179 ₿0.00000024	$3.33M ₿114.15	$22.98M ₿2.69K	$15.12M ₿1.4K
1418	Layer3 L3	$0.01552	-4.72	$15.06M	$0.01663	$0.01528	$5.97M	$51.76M	$15.06M
1419	Bella Protocol BEL	$0.1883 ₿0.000031	-0.05	$15.02M ₿1.88K	$0.198 ₿0.000038	$0.185 ₿0.000027	$6.12M ₿1.5K	$18.78M ₿3.16K	$15.02M ₿1.88K
1426	Pangolin PNG	$0.06672 ₿0.0000069	-1.86	$14.99M ₿1.49K	$0.06841 ₿0.0000075	$0.06379 ₿0.0000068	$637.64K ₿50.94	$35.93M ₿3.74K	$14.99M ₿1.49K
1427	Pikaboss PIKA	$0.00000003548 ₿0.00000000000024	-0.52	$14.94M ₿103.39	$0.00000003595 ₿0.00000000000024	$0.00000003509 ₿0.00000000000024	$3.89K ₿0.91	$14.94M ₿103.39	$14.94M ₿103.39
1432	THORSwap THOR	$0.07303 ₿0.0000041	-5.74	$14.85M ₿717.76	$0.08173 ₿0.0000042	$0.07139 ₿0.0000041	$208.11K ₿2.54	$20.54M ₿1.75K	$14.85M ₿717.76
1434	The Doge NFT DOG	$0.001077 ₿0.00000023	-1.16	$14.77M ₿3.5K	$0.001098 ₿0.00000024	$0.001034 ₿0.00000022	$29.78K ₿55.01	$18.28M ₿3.98K	$14.77M ₿3.5K
1435	Bitrise Token BRISE	$0.00000003734 ₿0.0000000000029	-1.36	$14.76M ₿1.16K	$0.00000003826 ₿0.0000000000030	$0.00000003706 ₿0.0000000000028	$2.8M ₿31.31	$15.93M ₿1.25K	$14.76M ₿1.16K
1437	World of Dypians WOD	$0.04591	2.66	$14.7M	$0.05809	$0.04431	$7.73M	$45.77M	$14.7M
1438	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	0.34	$14.76M ₿410.77	$1.03 ₿0.	$1 ₿0.	$25.89K ₿0	$14.76M ₿453.2	$14.76M ₿410.77
1443	Keyboard Cat (Base) KEYCAT	$0.001457 ₿0.00000010	-0.19	$14.56M ₿0	$0.001697 ₿0.00000015	$0.001424 ₿0.00000011	$989.14K ₿54.17	$14.56M ₿1.09K	$14.56M ₿0
1445	Token dForce USD USX	$0.94 ₿0.000015	-0.56	$14.51M ₿473.66	$0.9501 ₿0.000015	$0.935 ₿0.000014	$9.22K ₿0.48	$126.39M ₿2.48K	$14.51M ₿473.66
1448	MetFi METFI	$0.054 ₿0.000021	1.41	$14.5M ₿90.19	$0.05422 ₿0.000022	$0.05319 ₿0.000020	$65.27K ₿5.05	$24.3M ₿17.02K	$14.5M ₿90.19
1450	Cross The Ages CTA	$0.02899	-1.55	$14.5M	$0.02952	$0.02872	$469.99K	$14.53M	$14.5M
1452	PIXL PIXL	$0.02892 ₿0.0000011	-5.16	$14.46M ₿555.71	$0.03125 ₿0.0000011	$0.02853 ₿0.0000011	$18.02K ₿0.87	$14.46M ₿555.71	$14.46M ₿555.71
1453	Myro $MYRO	$0.01445 ₿0.0000031	-4.58	$14.46M ₿3.2K	$0.01541 ₿0.0000034	$0.01429 ₿0.0000031	$1.84M ₿356.84	$14.46M ₿3.2K	$14.46M ₿3.2K
1455	Dimitra DMTR	$0.02123 ₿0.0000028	-3.23	$14.36M ₿1.47K	$0.02267 ₿0.0000030	$0.0212 ₿0.0000028	$278.37K ₿26.4	$20.62M ₿1.47K	$14.36M ₿1.47K
1456	Clover Finance CLV	$0.01171 ₿0.0000014	2.46	$14.34M ₿1.19K	$0.01271 ₿0.0000015	$0.01112 ₿0.0000014	$1.96M ₿123.3	$23.42M ₿1.48K	$14.34M ₿1.19K
1457	Book of Ethereum BOOE	$0.1432	0.25	$14.34M	$0.1485	$0.1285	$154.19K	$14.34M	$14.34M
1459	XSGD XSGD	$0.7682 ₿0.000010	0.01*	$14.29M ₿544.64	$0.7685 ₿0.000010	$0.7669 ₿0.000010	$698.26K ₿270.54	$14.29M ₿544.64	$14.29M ₿544.64
1460	Clash of Lilliput COL	$0.1736 ₿0.000011	0.04	$14.26M ₿985.26	$0.1865 ₿0.000012	$0.168 ₿0.000011	$11.66K ₿1.52	$173.69M ₿12.01K	$14.26M ₿985.26
1461	LandWolf WOLF	$0.00001573	-5.69	$14.18M	$0.00001686	$0.00001548	$901.49K	$14.18M	$14.18M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}