Страница результатов 9 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1347	Groestlcoin GRS	$0.161 ₿0.0000094	-6.57	$14.28M ₿805.4	$0.1733 ₿0.0000098	$0.1558 ₿0.0000094	$9.26M ₿47.71	$14.28M ₿997.01	$14.28M ₿805.4
1348	LimeWire LMWR	$0.03857 ₿0.000019	5.34	$14.22M ₿1.1K	$0.03993 ₿0.000020	$0.03645 ₿0.000018	$1.33M ₿73.78	$24.43M ₿15.54K	$14.22M ₿1.1K
1350	ELYSIA EL	$0.002095 ₿0.00000017	-1.47	$14.26M ₿1.18K	$0.002126 ₿0.00000018	$0.002059 ₿0.00000017	$370.22K ₿41.54	$14.26M ₿1.18K	$14.26M ₿1.18K
1354	ANyONe Protocol ANYONE	$0.1777 ₿0.000048	-9.92	$14.21M ₿3.58K	$0.2008 ₿0.000052	$0.1764 ₿0.000048	$804.93K ₿29.72	$17.78M ₿4.89K	$14.21M ₿3.58K
1355	CONX CONX	$0.01609 ₿0.0000030	-0.77	$14.19M ₿1.66K	$0.01634 ₿0.0000031	$0.01596 ₿0.0000030	$38.74K ₿1.42	$32.23M ₿6.2K	$14.19M ₿1.66K
1356	Morphware XMW	$0.01807	-3.95	$14.11M	$0.01957	$0.01778	$232.24K	$22.28M	$14.11M
1358	DexTools DEXT	$0.1991 ₿0.000013	-3.96	$14.1M ₿1.17K	$0.2174 ₿0.000013	$0.1886 ₿0.000012	$15.28K ₿7.7	$22.42M ₿1.75K	$14.1M ₿1.17K
1359	Token dForce USD USX	$0.9108 ₿0.000015	1.62	$14.08M ₿473.66	$0.9168 ₿0.000015	$0.8697 ₿0.000014	$49.56K ₿0.48	$122.59M ₿2.48K	$14.08M ₿473.66
1360	NFPrompt NFP	$0.0262 ₿0.0000093	-1.36	$14.04M ₿0	$0.02721 ₿0.000010	$0.02527 ₿0.0000092	$2.46M ₿321.33	$26.24M ₿6.64K	$14.04M ₿0
1361	TARS AI TAI	$0.02388	2.59	$14.02M	$0.02448	$0.02261	$1.45M	$21.38M	$14.02M
1362	Hamster Kombat HMSTR	$0.0002175 ₿0.000000016	2.36	$14.01M	$0.0002187	$0.0002048	$11M	$21.76M	$14.01M
1363	Cornucopias COPI	$0.01356 ₿0.0000010	101.33	$14M ₿935.82	$0.01356 ₿0.0000010	$0.006296 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1365	Wanchain WAN	$0.07022 ₿0.0000052	-0.15	$13.96M ₿1.04K	$0.071 ₿0.0000054	$0.06862 ₿0.0000052	$2.44M ₿60.95	$14.75M ₿1.1K	$13.96M ₿1.04K
1367	Switch Token SWITCH	$0.0003018 ₿0.000000010	60.13	$13.95M ₿0	$0.000504 ₿0.000000010	$0.0001441 ₿0.0000000096	$13.77K ₿13.77	$15.09M ₿33.67	$13.95M ₿0
1368	Cudos CUDOS	$0.001888 ₿0.00000031	-2.91	$13.93M ₿2.14K	$0.001945 ₿0.00000032	$0.00183 ₿0.00000030	$42.07 ₿33.39	$17.59M ₿2.86K	$13.93M ₿2.14K
1369	Forta FORT	$0.0223 ₿0.0000028	-2.28	$13.9M ₿987.97	$0.02372 ₿0.0000029	$0.02186 ₿0.0000028	$655.31K ₿11.38	$22.3M ₿2.9K	$13.9M ₿987.97
1370	doginme DOGINME	$0.0002051 ₿0.000000010	-8.28	$13.86M ₿699.91	$0.0002315 ₿0.000000011	$0.0002047 ₿0.0000000096	$694.92K ₿33.62	$13.86M ₿699.91	$13.86M ₿699.91
1375	Suilend SEND	$0.2282	-1.78	$13.77M	$0.234	$0.2245	$207.42K	$22.83M	$13.77M
1377	AhaToken AHT	$0.001925 ₿0.00000013	1.28	$13.76M ₿676.24	$0.00206 ₿0.00000014	$0.001893 ₿0.00000013	$1.26M ₿139.1	$14.89M ₿1.07K	$13.76M ₿676.24
1379	Vestra DAO VSTR	$0.00842	-4.32	$13.7M	$0.008829	$0.008265	$28.43K	$421.02M	$13.7M
1383	Alchemix USD ALUSD	$0.9915 ₿0.000014	-0.10	$13.62M ₿2.43K	$0.993 ₿0.000014	$0.9901 ₿0.000013	$44.59K ₿3.85	$13.62M ₿2.43K	$13.62M ₿2.43K
1387	ARPA ARPA	$0.01376 ₿0.0000014	-1.10	$13.52M ₿1.43K	$0.01401 ₿0.0000015	$0.01346 ₿0.0000013	$4.29M ₿842.73	$27.54M ₿2.92K	$13.52M ₿1.43K
1388	Rei REI	$0.01343	-2.18	$13.45M	$0.01388	$0.01303	$517.13K	$13.45M	$13.45M
1389	YieldNest Restaked ETH YNETH	$3,213.03	-5.82	$13.51M	$3,415.2	$3,186.79	$9.13K	$13.51M	$13.51M
1390	Gitcoin GTC	$0.1398 ₿0.000025	0.10	$13.47M ₿1.58K	$0.1412 ₿0.000027	$0.1355 ₿0.000025	$1.18M ₿124.59	$13.97M ₿2.59K	$13.47M ₿1.58K
1391	Spring Staked SUI SSUI	$1.62	-2.87	$13.45M	$1.7	$1.58	$6.72K	$13.45M	$13.45M
1393	OpenServ SERV	$0.0184	-10.85	$13.44M	$0.02143	$0.01811	$167.84K	$18.41M	$13.44M
1400	Synapse SYN	$0.06061 ₿0.000018	1.30	$13.29M ₿3.61K	$0.06067 ₿0.000020	$0.05653 ₿0.000018	$1.58M ₿355.07	$15.17M ₿3.51K	$13.29M ₿3.61K
1401	Harvest Finance FARM	$19.78 ₿0.0015	0.43	$13.29M ₿1.01K	$19.82 ₿0.0016	$19.23 ₿0.00095	$514.06K ₿2.76K	$13.65M ₿1.04K	$13.29M ₿1.01K
1403	THORWallet DEX TGT	$0.01477 ₿0.00000048	-3.88	$13.25M ₿251.73	$0.01542 ₿0.00000056	$0.01452 ₿0.00000045	$0.67 ₿2.89	$13.36M ₿422.16	$13.25M ₿251.73
1405	XBorg XBG	$0.06155	-3.76	$13.23M	$0.06896	$0.06048	$543.39K	$61.53M	$13.23M
1406	Radiant Capital RDNT	$0.01022 ₿0.0000043	-5.91	$13.21M ₿2.11K	$0.01093 ₿0.0000045	$0.01003 ₿0.0000043	$4.18M ₿328.55	$15.34M ₿4.34K	$13.21M ₿2.11K
1407	The Arena ARENA	$0.002808	4.43	$13.19M	$0.002896	$0.002684	$170.18K	$28.09M	$13.19M
1409	Alpha Fi ALPHA	$1.34	-3.24	$13.14M	$1.39	$1.31	$5.65K	$13.44M	$13.14M
1416	NATIX Network NATIX	$0.0003203	-2.74	$13.01M	$0.0003303	$0.0003203	$248.41K	$31.91M	$13.01M
1422	Pikaboss PIKA	$0.00000003061 ₿0.00000000000024	-4.10	$12.88M ₿103.39	$0.0000000321 ₿0.00000000000024	$0.00000003035 ₿0.00000000000024	$3.81K ₿0.91	$12.88M ₿103.39	$12.88M ₿103.39
1423	XSGD XSGD	$0.7733 ₿0.000010	-0.10	$12.87M ₿544.64	$0.7743 ₿0.000010	$0.7731 ₿0.000010	$377.72K ₿270.54	$12.87M ₿544.64	$12.87M ₿544.64
1424	Planet IX (OLD) IXT	$0.1379 ₿0.0000015	-8.93	$12.86M ₿175.01	$0.1531 ₿0.0000016	$0.1299 ₿0.0000015	$56.93K ₿4.2	$21.23M ₿241.76	$12.86M ₿175.01
1425	Oasys OAS	$0.002063 ₿0.0000011	-0.78	$12.87M ₿2.17K	$0.002096 ₿0.0000011	$0.002054 ₿0.0000011	$189.36K ₿16.86	$20.64M ₿11.65K	$12.87M ₿2.17K
1426	Acala ACA	$0.01107 ₿0.0000022	-1.02	$12.94M ₿2.13K	$0.01138 ₿0.0000024	$0.01071 ₿0.0000021	$3.36M ₿131.9	$17.74M ₿2.38K	$12.94M ₿2.13K
1427	Bluefin BLUE	$0.0389	-1.81	$12.85M	$0.04039	$0.03742	$3.22M	$38.91M	$12.85M
1429	NEM XEM	$0.001415 ₿0.00000068	5.80	$12.74M ₿6.15K	$0.001553 ₿0.00000071	$0.001334 ₿0.00000067	$2.81M ₿97.18	$12.74M ₿6.15K	$12.74M ₿6.15K
1430	dForce Token DF	$0.01275 ₿0.00000088	-3.45	$12.75M ₿617.93	$0.01328 ₿0.00000090	$0.01218 ₿0.00000087	$1.14M ₿55.38	$12.75M ₿882.78	$12.75M ₿617.93
1432	The Doge NFT DOG	$0.0009414 ₿0.00000023	-3.22	$12.74M ₿3.5K	$0.0009836 ₿0.00000024	$0.0009195 ₿0.00000022	$39.32K ₿55.01	$15.97M ₿3.98K	$12.74M ₿3.5K
1434	TomoChain VIC	$0.103 ₿0.000013	-0.01	$12.73M ₿1.35K	$0.104 ₿0.000014	$0.09944 ₿0.000013	$701.55K ₿84.76	$21.63M ₿1.38K	$12.73M ₿1.35K
1435	Milady Cult Coin CULT	$0.0002716	-2.69	$12.7M	$0.00028	$0.0002675	$1.52M	$27.08M	$12.7M
1437	Lazio Fan Token LAZIO	$1.04 ₿0.000052	-0.71	$12.65M ₿439.39	$1.07 ₿0.000054	$1.02 ₿0.000050	$2.15M ₿86.44	$41.75M ₿2.1K	$12.65M ₿439.39
1441	Kleros PNK	$0.01728 ₿0.00000043	-1.82	$12.51M ₿316.59	$0.01764 ₿0.00000043	$0.01718 ₿0.00000041	$98.43K ₿4.52	$13.92M ₿339.52	$12.51M ₿316.59
1442	Gearbox GEAR	$0.001251 ₿0.00000043	-11.91	$12.52M ₿2.24K	$0.00142 ₿0.00000044	$0.001251 ₿0.00000041	$233.82K ₿28.17	$12.52M ₿4.35K	$12.52M ₿2.24K
1443	Zircuit ZRC	$0.005493	-6.78	$12.51M	$0.005926	$0.005504	$4.1M	$55.03M	$12.51M
1444	Swarms SWARMS	$0.01254	2.07	$12.55M	$0.01283	$0.01188	$2.77M	$12.55M	$12.55M
1446	Portal PORTAL	$0.02086 ₿0.000021	6.59	$12.51M ₿3.61K	$0.021 ₿0.000023	$0.01889 ₿0.000021	$6.2M ₿589.8	$20.88M ₿21.63K	$12.51M ₿3.61K
1447	Metis Bridged WETH (Metis Andromeda) WETH	$3,084.57	-4.46	$12.5M	$3,257.46	$3,068.17	$83.72K	$12.5M	$12.5M
1448	Hooked Protocol HOOK	$0.04005 ₿0.000018	-2.63	$12.49M ₿2.68K	$0.04182 ₿0.000019	$0.03818 ₿0.000018	$4.12M ₿180.11	$20.03M ₿9.25K	$12.49M ₿2.68K
1449	Vulcan Forged PYR	$0.5224 ₿0.000091	-1.67	$12.48M ₿2.17K	$0.5365 ₿0.000096	$0.506 ₿0.000090	$2.24M ₿105.65	$26.12M ₿4.55K	$12.48M ₿2.17K
1452	Goldcoin GLC	$0.01087 ₿0.00000013	-0.07	$12.47M ₿150.84	$0.012 ₿0.00000013	$0.008009 ₿0.00000012	$1.27 ₿0.09	$12.47M ₿9.52	$12.47M ₿150.84
1453	Layer3 L3	$0.01163	-2.19	$12.42M	$0.01194	$0.01121	$5.27M	$38.79M	$12.42M
1454	Sperax SPA	$0.0051 ₿0.00000026	-3.74	$12.4M ₿450.94	$0.005575 ₿0.00000028	$0.005041 ₿0.00000025	$2.65M ₿32.3	$25.26M ₿1.23K	$12.4M ₿450.94
1455	THORSwap THOR	$0.07869 ₿0.0000041	-2.63	$12.38M ₿717.76	$0.08186 ₿0.0000042	$0.07696 ₿0.0000041	$30.59K ₿2.54	$16.71M ₿1.75K	$12.38M ₿717.76
1457	Beta Finance BETA	$0.01234 ₿0.0000013	-0.49	$12.34M ₿1.09K	$0.01297 ₿0.0000014	$0.01216 ₿0.0000013	$1.84K ₿46.37	$12.34M ₿1.36K	$12.34M ₿1.09K
1459	Web 3 Dollar USD3	$1.08	-0.07	$12.33M	$1.08	$1.08	$154.93K	$12.33M	$12.33M
1460	Crypto Trading Fund CTF	$0.1024	0.96	$12.29M	$0.1029	$0.09801	$244.54	$12.29M	$12.29M
1461	IDEX IDEX	$0.01233 ₿0.0000012	0.40	$12.28M ₿1.01K	$0.01243 ₿0.0000013	$0.01199 ₿0.0000012	$4.39M ₿119.93	$12.34M ₿1.24K	$12.28M ₿1.01K
1462	RAMP RAMP	$0.02974 ₿0.0000018	-0.10	$12.22M ₿762.76	$0.03114 ₿0.0000020	$0.02866 ₿0.0000018	$643.75 ₿0.23	$29.75M ₿1.86K	$12.22M ₿762.76
1464	Gleec Coin GLEEC	$0.058 ₿0.00000015	-0.01*	$12.18M ₿27.53	$0.058 ₿0.00000017	$0.058 ₿0.00000013	$0.06 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1465	Velas VLX	$0.00438 ₿0.00000022	-0.58	$12.18M ₿580.39	$0.004463 ₿0.00000023	$0.001041 ₿0.00000021	$79.58 ₿15.52	$12.18M ₿580.39	$12.18M ₿580.39
1468	TG.Casino TGC	$0.1538 ₿0.0000051	-2.25	$12.11M ₿372.08	$0.1691 ₿0.0000053	$0.1447 ₿0.0000048	$102.47K ₿4.66	$12.11M ₿448.01	$12.11M ₿372.08
1470	Thought THT	$0.021 ₿0.0000012	-16.00	$12.07M ₿542.65	$0.02646 ₿0.0000013	$0.021 ₿0.0000011	$14.9K ₿0.61	$33.62M ₿1.78K	$12.07M ₿542.65
1471	RSS3 RSS3	$0.01382 ₿0.0000060	-1.89	$12.05M ₿3.95K	$0.01457 ₿0.0000065	$0.0134 ₿0.0000060	$9.36M ₿77.5	$14.18M ₿6.08K	$12.05M ₿3.95K
1475	Red Pulse Phoenix PHB	$0.00354 ₿0.00000017	2.57	$11.99M ₿576.15	$0.01556 ₿0.00000017	$0.01499 ₿0.00000016	$0.01 ₿0	$12.01M ₿577.05	$11.99M ₿576.15
1476	Fuel Network FUEL	$0.001802	-0.71	$11.98M	$0.001818	$0.001802	$111.42K	$18.33M	$11.98M
1478	ANDY ETH ANDY	$0.00001191 ₿0.00000000068	-5.70	$11.91M ₿0	$0.00001278 ₿0.0000000011	$0.00001143 ₿0.00000000062	$605.8K ₿126.37	$11.91M ₿680.75	$11.91M ₿0
1479	OmiseGO OMG	$0.08464 ₿0.000013	-3.90	$11.88M ₿1.92K	$0.09142 ₿0.000014	$0.08429 ₿0.000013	$1.66M ₿279.22	$11.88M ₿1.92K	$11.88M ₿1.92K
1480	Wrapped STEAMX WSTEAMX	$0.06274 ₿0.00000044	-4.12	$11.86M ₿295.37	$0.06544 ₿0.00000044	$0.06273 ₿0.00000042	$4.88K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1482	Paris Saint-Germain Fan Token PSG	$0.8998 ₿0.000080	3.40	$11.8M ₿613.68	$0.9109 ₿0.000081	$0.8561 ₿0.000074	$5.96M ₿126.92	$17.91M ₿1.6K	$11.8M ₿613.68
1483	YUSD Stablecoin YUSD	$0.9968 ₿0.000014	0.01*	$11.8M ₿171.31	$0.997 ₿0.000014	$0.9772 ₿0.000014	$35.13 ₿0	$11.8M ₿171.31	$11.8M ₿171.31
1489	Wen WEN	$0.00001612 ₿0.0000000040	12.32	$11.74M ₿2.99K	$0.00001705 ₿0.0000000046	$0.0000143 ₿0.0000000040	$4.63M ₿906.93	$11.74M ₿2.99K	$11.74M ₿2.99K
1490	Parcl PRCL	$0.02597	1.13	$11.72M	$0.02607	$0.02445	$1.01M	$25.89M	$11.72M
1491	Avalanche Bridged DAI (Avalanche) DAI	$0.9995	-0.04	$11.72M	$1	$0.9965	$26.19K	$11.72M	$11.72M
1492	NEURALAI NEURAL	$1.17 ₿0.000014	-6.03	$11.72M ₿0	$1.25 ₿0.000016	$1.14 ₿0.000010	$36.45K ₿9.18	$11.72M ₿153.26	$11.72M ₿0
1497	FC Barcelona Fan Token BAR	$0.5992 ₿0.000055	2.36	$11.64M ₿587.81	$0.6151 ₿0.000056	$0.5804 ₿0.000052	$6.64M ₿105.95	$23.94M ₿2.2K	$11.64M ₿587.81
1502	Galeon GALEON	$0.01409 ₿0.00000051	2.97	$11.56M ₿352.67	$0.01416 ₿0.00000052	$0.01367 ₿0.00000050	$161.4K ₿6.74	$36.36M ₿1.33K	$11.56M ₿352.67
1505	Peercoin PPC	$0.385 ₿0.0000088	2.67	$11.53M ₿255.62	$0.3864 ₿0.0000090	$0.373 ₿0.0000082	$55.28K ₿1.01	$11.53M ₿242.22	$11.53M ₿255.62
1506	district0x DNT	$0.01532 ₿0.0000010	-0.89	$11.51M ₿801.55	$0.0156 ₿0.0000011	$0.01516 ₿0.0000010	$39.98K ₿13.6	$15.32M ₿1.07K	$11.51M ₿801.55
1508	PURPLE PEPE PURPE	$0.00002727	-4.73	$11.46M	$0.00002901	$0.00002648	$993.95K	$11.46M	$11.46M
1512	Bedrock BR	$0.05199	4.54	$11.44M	$0.05207	$0.04884	$826.82K	$52M	$11.44M
1513	sudeng HIPPO	$0.001127	-1.18	$11.28M	$0.001149	$0.00108	$6.94M	$11.28M	$11.28M
1515	Badger DAO BADGER	$0.5655 ₿0.000084	-1.48	$11.26M ₿1.7K	$0.5844 ₿0.000091	$0.5578 ₿0.000084	$2.57M ₿197.03	$11.87M ₿1.79K	$11.26M ₿1.7K
1516	SYMMIO SYMM	$0.01544	-4.86	$11.27M	$0.01631	$0.01514	$1.44K	$13.21M	$11.27M
1519	Renzo Restaked SOL EZSOL	$165.93	-3.02	$11.23M	$174.69	$163.15	$7.23K	$11.23M	$11.23M
1521	Star Atlas DAO POLIS	$0.03531 ₿0.0000054	-6.97	$11.22M ₿1.34K	$0.0384 ₿0.0000054	$0.03519 ₿0.0000053	$125.51K ₿5.06	$12.72M ₿1.95K	$11.22M ₿1.34K
1522	BitMEX BMEX	$0.1122 ₿0.0000040	4.02	$11.21M ₿408.52	$0.1167 ₿0.0000040	$0.1073 ₿0.0000039	$34.47K ₿0.49	$50.58M ₿1.84K	$11.21M ₿408.52
1528	Keyboard Cat (Base) KEYCAT	$0.001112 ₿0.00000010	-2.09	$11.13M ₿0	$0.001166 ₿0.00000015	$0.001105 ₿0.00000011	$390.51K ₿54.17	$11.13M ₿1.09K	$11.13M ₿0
1530	Bitrise Token BRISE	$0.00000002781 ₿0.0000000000029	-0.67	$11.08M ₿1.16K	$0.00000002817 ₿0.0000000000030	$0.00000002763 ₿0.0000000000028	$1.13M ₿31.31	$11.96M ₿1.25K	$11.08M ₿1.16K
1532	QuantixAI QAI	$90.87 ₿0.000016	-3.07	$11.07M ₿0	$94.15 ₿0.000018	$90.5 ₿0.000015	$8.94M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1533	Automata ATA	$0.01883 ₿0.0000033	-1.52	$11.06M ₿1.65K	$0.01922 ₿0.0000034	$0.0181 ₿0.0000031	$1.8M ₿224.98	$18.82M ₿3.37K	$11.06M ₿1.65K
1535	IMO IMO	$0.9812 ₿0.0000031	-4.34	$10.98M ₿34.72	$1.03 ₿0.0000031	$0.9544 ₿0.0000030	$49.81K ₿0.02	$17.33M ₿58.53	$10.98M ₿34.72
1536	Aura BAL AURABAL	$2.98 ₿0.00019	-5.12	$10.97M ₿704.77	$3.14 ₿0.00019	$2.95 ₿0.00019	$727.84 ₿0.13	$10.97M ₿704.77	$10.97M ₿704.77
1537	Diamond DMD	$2.82 ₿0.000028	-3.49	$10.94M ₿107.59	$2.93 ₿0.000028	$2.8 ₿0.000027	$51.7K ₿0.22	$12.33M ₿123.77	$10.94M ₿107.59
1539	Bella Protocol BEL	$0.1366 ₿0.000031	-2.21	$10.94M ₿1.88K	$0.1404 ₿0.000038	$0.1319 ₿0.000027	$2.38M ₿1.5K	$13.67M ₿3.16K	$10.94M ₿1.88K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}