Страница результатов 9 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1275	agEUR EURA	$1.15 ₿0.000015	-0.36	$18.56M ₿272.47	$1.16 ₿0.000015	$1.15 ₿0.000015	$162.1K ₿19.45	$18.56M ₿272.47	$18.56M ₿272.47
1277	Iron Fish IRON	$0.273 ₿0.000025	-14.34	$18.54M ₿550.08	$0.3815 ₿0.000025	$0.2666 ₿0.000024	$445.9K ₿7.6	$18.54M ₿1.32K	$18.54M ₿550.08
1280	IDEX IDEX	$0.01881 ₿0.0000012	2.81	$18.5M ₿1.01K	$0.01951 ₿0.0000013	$0.01829 ₿0.0000012	$2.87M ₿119.93	$18.82M ₿1.24K	$18.5M ₿1.01K
1281	IMO IMO	$1.65 ₿0.0000031	7.18	$18.47M ₿34.72	$1.7 ₿0.0000031	$1.54 ₿0.0000030	$162.59K ₿0.02	$29.32M ₿58.53	$18.47M ₿34.72
1282	EthicHub ETHIX	$0.2613 ₿0.0000030	1.91	$18.43M ₿214.89	$0.2629 ₿0.0000030	$0.2564 ₿0.0000029	$4.72K ₿0.01	$26.14M ₿304.82	$18.43M ₿214.89
1287	Stronghold Staked SOL STRONGSOL	$178.88	0.50	$18.29M	$187.72	$177.98	$6.46K	$18.29M	$18.29M
1288	Melon MLN	$6.14 ₿0.00037	-2.15	$18.35M ₿546.84	$6.62 ₿0.00041	$6.13 ₿0.00035	$7.23M ₿388.91	$18.35M ₿1K	$18.35M ₿546.84
1289	Web 3 Dollar USD3	$1.06	0.17	$18.34M	$1.06	$1.06	$2.1K	$18.34M	$18.34M
1291	XBorg XBG	$0.08525	0.79	$18.31M	$0.0914	$0.08459	$198.57K	$85.15M	$18.31M
1296	World of Dypians WOD	$0.05705	33.25	$18.44M	$0.05809	$0.04281	$8.57M	$57.41M	$18.44M
1297	ELYSIA EL	$0.002683 ₿0.00000017	2.10	$18.26M ₿1.18K	$0.002782 ₿0.00000018	$0.002575 ₿0.00000017	$317.22K ₿41.54	$18.26M ₿1.18K	$18.26M ₿1.18K
1299	OPENLOOT OL	$0.02339	-3.16	$18.27M	$0.02551	$0.0233	$2.47M	$117.1M	$18.27M
1301	ANDY ETH ANDY	$0.00001821 ₿0.00000000068	4.64	$18.16M ₿0	$0.00002065 ₿0.0000000011	$0.00001741 ₿0.00000000062	$693.88K ₿126.37	$18.16M ₿680.75	$18.16M ₿0
1303	VitaDAO VITA	$0.7018 ₿0.000039	4.89	$18.16M ₿1.04K	$0.7352 ₿0.000040	$0.6691 ₿0.000038	$171.96K ₿5.88	$19.71M ₿1.09K	$18.16M ₿1.04K
1305	Santos FC Fan Token SANTOS	$1.36 ₿0.00010	0.67	$18.15M ₿576.33	$1.42 ₿0.00010	$1.34 ₿0.000098	$4.94M ₿53.64	$40.65M ₿3.12K	$18.15M ₿576.33
1306	SideShift Token XAI	$0.1178 ₿0.0000027	-0.10	$18.12M ₿360.39	$0.1187 ₿0.0000027	$0.1168 ₿0.0000026	$2.82K ₿0.14	$24.75M ₿568.86	$18.12M ₿360.39
1309	Gleec Coin GLEEC	$0.09651 ₿0.00000015	-12.99	$18.02M ₿27.53	$0.1109 ₿0.00000017	$0.08629 ₿0.00000013	$63.32 ₿2.41	$20.27M ₿30.96	$18.02M ₿27.53
1310	Gitcoin GTC	$0.1868 ₿0.000025	3.20	$18.02M ₿1.58K	$0.1953 ₿0.000027	$0.181 ₿0.000025	$2.58M ₿124.59	$18.69M ₿2.59K	$18.02M ₿1.58K
1311	BitMEX BMEX	$0.1803 ₿0.0000040	-3.34	$17.99M ₿408.52	$0.1889 ₿0.0000040	$0.1802 ₿0.0000039	$36.34K ₿0.49	$81.18M ₿1.84K	$17.99M ₿408.52
1314	Stader BNBx BNBX	$1,094.81 ₿0.0092	5.12	$17.94M ₿420.61	$1,111.34 ₿0.0092	$1,039.79 ₿0.0089	$391.97 ₿2.47	$0	$17.94M ₿420.61
1315	Neon NEON	$0.0749 ₿0.000022	7.36	$17.95M ₿1.27K	$0.07802 ₿0.000023	$0.06977 ₿0.000019	$764.53K ₿107.31	$74.96M ₿22.04K	$17.95M ₿1.27K
1316	BXN BXN	$0.001146 ₿0.000000095	1.65	$17.91M ₿0	$0.001165 ₿0.00000010	$0.001128 ₿0.000000081	$425.28K ₿14.2	$57.34M ₿134.43K	$17.91M ₿0
1317	Cronos zkEVM CRO ZKCRO	$0.1374	-5.09	$17.9M	$0.1455	$0.1368	$84.71	$17.9M	$17.9M
1318	IX Swap IXS	$0.09937 ₿0.0000088	0.53	$17.83M ₿1.47K	$0.1015 ₿0.0000092	$0.09611 ₿0.0000077	$170.54K ₿15.59	$17.83M ₿1.59K	$17.83M ₿1.47K
1321	Act I The AI Prophecy ACT	$0.01885	1.53	$17.84M	$0.02038	$0.01856	$22.89M	$17.84M	$17.84M
1323	Goldcoin GLC	$0.01554 ₿0.00000013	129.82	$17.82M ₿150.84	$0.01554 ₿0.00000013	$0.006714 ₿0.00000012	$7.35K ₿0.09	$17.82M ₿9.52	$17.82M ₿150.84
1324	ARPA ARPA	$0.01811 ₿0.0000014	2.84	$17.81M ₿1.43K	$0.01857 ₿0.0000015	$0.01761 ₿0.0000013	$17.85M ₿842.73	$36.26M ₿2.92K	$17.81M ₿1.43K
1326	Bedrock BR	$0.08032	-3.56	$17.73M	$0.09087	$0.08005	$4.56M	$80.57M	$17.73M
1328	Spring Staked SUI SSUI	$2.13	1.76	$17.62M	$2.25	$2.09	$22.17K	$17.62M	$17.62M
1330	dForce Token DF	$0.01752 ₿0.00000088	2.32	$17.56M ₿617.93	$0.01832 ₿0.00000090	$0.01712 ₿0.00000087	$2.25M ₿55.38	$17.56M ₿882.78	$17.56M ₿617.93
1331	ZND Token ZND	$0.1051	-0.56	$17.49M	$0.1151	$0.1005	$2.54M	$72.98M	$17.49M
1333	Bluefin BLUE	$0.05282	2.10	$17.44M	$0.05623	$0.05173	$4.82M	$52.82M	$17.44M
1335	Hooked Protocol HOOK	$0.05725 ₿0.000018	2.25	$17.39M ₿2.68K	$0.06101 ₿0.000019	$0.05591 ₿0.000018	$13.41M ₿180.11	$28.66M ₿9.25K	$17.39M ₿2.68K
1336	PinLink PIN	$0.2175	6.26	$17.39M	$0.2357	$0.2047	$858.95K	$21.73M	$17.39M
1338	Stake DAO SDT	$0.2613 ₿0.0000040	2.78	$17.36M ₿220.04	$0.27 ₿0.0000041	$0.2542 ₿0.0000039	$6.78K ₿0.03	$17.92M ₿257.26	$17.36M ₿220.04
1339	Zeus Network ZEUS	$0.04609 ₿0.000011	6.52	$17.4M ₿0	$0.05042 ₿0.000014	$0.04327 ₿0.000011	$4.86M ₿524.14	$46.13M ₿11.81K	$17.4M ₿0
1340	GRIFFAIN GRIFFAIN	$0.01739	-0.56	$17.39M	$0.01913	$0.01729	$4.99M	$17.39M	$17.39M
1344	Ellipsis EPS	$0.02485 ₿0.00000043	5.53	$17.36M ₿306.85	$0.02513 ₿0.00000043	$0.02354 ₿0.00000042	$58.3 ₿0.01	$17.99M ₿317.94	$17.36M ₿306.85
1346	Wrapped Mantle WMNT	$1.28 ₿0.000018	-1.46	$17.13M ₿0	$1.35 ₿0.000019	$1.26 ₿0.000018	$2.43M ₿115.54	$17.13M	$17.13M ₿0
1347	Realio Network RIO	$0.1707 ₿0.000031	8.03	$17.08M ₿0	$0.1814 ₿0.000035	$0.158 ₿0.000031	$2.09M ₿184.88	$17.08M ₿1.74K	$17.08M ₿0
1349	Tensor TNSR	$0.05102 ₿0.000023	4.47	$17.04M ₿2.94K	$0.05257 ₿0.000028	$0.04884 ₿0.000022	$8.04M ₿5.59K	$50.91M ₿23.48K	$17.04M ₿2.94K
1351	Based ETH BSDETH	$3,489.98 ₿0.050	2.88	$16.99M ₿0	$3,601.11 ₿0.052	$3,392.15 ₿0.050	$98.53K ₿5.57	$16.99M	$16.99M ₿0
1353	OORT OORT	$0.02679 ₿0.0000073	2.34	$16.94M ₿476.35	$0.02771 ₿0.0000077	$0.02618 ₿0.0000072	$289.03K ₿83.41	$53.52M ₿14.72K	$16.94M ₿476.35
1355	Strike STRIKE	$0.9383	5.51	$16.86M	$1.08	$0.8893	$165.42K	$23.42M	$16.86M
1358	Fuel Network FUEL	$0.002624	-1.57	$16.74M	$0.002856	$0.00262	$1.62M	$26.72M	$16.74M
1359	Radio Caca RACA	$0.00004062 ₿0.0000000045	5.19	$16.71M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003861 ₿0.0000000045	$4.03M ₿155.93	$16.87M ₿1.94K	$16.71M ₿1.63K
1363	Ice Open Network ICE	$0.002436 ₿0.000000062	-3.19	$16.41M ₿410.29	$0.002678 ₿0.000000064	$0.002417 ₿0.000000061	$5.63M ₿360.15	$51.1M ₿1.31K	$16.41M ₿410.29
1366	Swell SWELL	$0.003886	3.15	$16.51M	$0.004331	$0.003767	$20.5M	$38.99M	$16.51M
1367	TomoChain VIC	$0.1335 ₿0.000013	3.19	$16.46M ₿1.35K	$0.1416 ₿0.000014	$0.1294 ₿0.000013	$2.86M ₿84.76	$28.05M ₿1.38K	$16.46M ₿1.35K
1369	Aavegotchi GHST	$0.3205 ₿0.000036	9.13	$16.35M ₿1.88K	$0.3453 ₿0.000039	$0.2937 ₿0.000035	$5.68M ₿220.96	$16.86M ₿1.94K	$16.35M ₿1.88K
1370	Tokemak TOKE	$0.1982 ₿0.000014	0.29	$16.35M ₿560.64	$0.2059 ₿0.000014	$0.1976 ₿0.000014	$41.62K ₿3.06	$19.84M ₿1.42K	$16.35M ₿560.64
1371	Bitcoin Gold BTG	$0.9328 ₿0.00066	5.35	$16.34M ₿11.74K	$1.21 ₿0.00069	$0.7094 ₿0.00066	$16.84K ₿197.93	$16.34M ₿14.07K	$16.34M ₿11.74K
1373	OmiseGO OMG	$0.1161 ₿0.000013	1.02	$16.32M ₿1.92K	$0.1211 ₿0.000014	$0.1149 ₿0.000013	$2.95M ₿279.22	$16.32M ₿1.92K	$16.32M ₿1.92K
1374	Vestra DAO VSTR	$0.01011	-8.97	$16.22M	$0.01151	$0.01008	$94.59K	$504.49M	$16.22M
1375	Metis Bridged WETH (Metis Andromeda) WETH	$3,376.52	2.70	$16.23M	$3,476.64	$3,287.74	$234.3K	$16.23M	$16.23M
1376	Alephium ALPH	$0.132 ₿0.000049	9.32	$16.23M ₿3.71K	$0.1367 ₿0.000051	$0.1201 ₿0.000046	$300.76K ₿67.35	$28.63M ₿9.7K	$16.23M ₿3.71K
1377	AhaToken AHT	$0.002288 ₿0.00000013	4.81	$16.22M ₿676.24	$0.002354 ₿0.00000014	$0.002169 ₿0.00000013	$308.67K ₿139.1	$17.69M ₿1.07K	$16.22M ₿676.24
1378	Coinweb CWEB	$0.002557 ₿0.00000016	4.04	$16.2M ₿766.89	$0.002577 ₿0.00000017	$0.002448 ₿0.00000016	$149.79K ₿2.15	$19.35M ₿1.28K	$16.2M ₿766.89
1379	AxonDAO Governance Token AXGT	$0.03473 ₿0.0000066	2.15	$16.19M ₿986.55	$0.03793 ₿0.0000065	$0.03373 ₿0.0000036	$165.97K ₿45.77	$34.7M ₿6.52K	$16.19M ₿986.55
1380	Achain ACT	$0.01887 ₿0.000000025	2.84	$16.18M ₿21.44	$0.02043 ₿0.000000025	$0.01835 ₿0.000000024	$270K ₿6.36	$18.87M ₿25	$16.18M ₿21.44
1381	Fwog FWOG	$0.01657	2.81	$16.17M	$0.01784	$0.01611	$1.61M	$16.17M	$16.17M
1383	Groestlcoin GRS	$0.1812 ₿0.0000094	3.72	$16.09M ₿805.4	$0.1947 ₿0.0000098	$0.1747 ₿0.0000094	$1.95M ₿47.71	$16.09M ₿997.01	$16.09M ₿805.4
1384	Firmachain FCT	$0.01495 ₿0.0000010	2.27	$16.02M ₿873.46	$0.01553 ₿0.0000011	$0.01462 ₿0.0000010	$367.83K ₿329.29	$16.24M ₿881.15	$16.02M ₿873.46
1385	Synapse SYN	$0.07332 ₿0.000018	-0.74	$16.08M ₿3.61K	$0.07957 ₿0.000020	$0.07249 ₿0.000018	$9.76M ₿355.07	$18.35M ₿3.51K	$16.08M ₿3.61K
1386	Adrena ADX	$0.01621	-4.36	$15.97M	$0.01982	$0.01579	$57.42K	$16.09M	$15.97M
1387	Hanu Yokia HANU	$0.0000001063 ₿0.0000000000040	3.04	$15.93M ₿115.62	$0.0000001084 ₿0.0000000000041	$0.0000001032 ₿0.0000000000040	$230.61 ₿0.01	$63.11M ₿2.43K	$15.93M ₿115.62
1388	Automata ATA	$0.02704 ₿0.0000033	4.78	$15.93M ₿1.65K	$0.02843 ₿0.0000034	$0.0258 ₿0.0000031	$11.91M ₿224.98	$27.11M ₿3.37K	$15.93M ₿1.65K
1390	Milady Cult Coin CULT	$0.0003385	4.71	$15.9M	$0.0003482	$0.0003233	$1.76M	$33.92M	$15.9M
1394	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9992	0.04	$15.76M	$1.01	$0.9949	$337.58K	$15.76M	$15.76M
1397	Sperax SPA	$0.006454 ₿0.00000026	1.50	$15.7M ₿450.94	$0.006558 ₿0.00000028	$0.006298 ₿0.00000025	$2.82M ₿32.3	$31.99M ₿1.23K	$15.7M ₿450.94
1400	THORSwap THOR	$0.07709 ₿0.0000041	-0.78	$15.69M ₿717.76	$0.0849 ₿0.0000042	$0.07678 ₿0.0000041	$95.7K ₿2.54	$21.7M ₿1.75K	$15.69M ₿717.76
1401	I love puppies PUPPIES	$0.0000003719 ₿0.000000000010	22.51	$15.55M ₿0	$0.0000003824 ₿0.000000000011	$0.0000003036 ₿0.0000000000076	$803.33K ₿29.47	$15.55M	$15.55M ₿0
1402	ASD ASD	$0.02104 ₿0.0000010	-3.13	$15.63M ₿769.5	$0.02222 ₿0.0000010	$0.02102 ₿0.0000010	$1.14M ₿39.26	$15.63M ₿769.5	$15.63M ₿769.5
1403	DEXTF DEXTF	$0.2371 ₿0.0000035	1.89	$15.61M ₿235.01	$0.2477 ₿0.0000039	$0.2328 ₿0.0000034	$305.94K ₿1.67	$23.72M ₿357.11	$15.61M ₿235.01
1406	AMATERASU OMIKAMI OMIKAMI	$0.0155 ₿0.000000039	5.10	$15.49M ₿39.87	$0.0155 ₿0.000000042	$0.01474 ₿0.000000039	$95.97K ₿0.19	$15.49M ₿39.87	$15.49M ₿39.87
1410	Karrat KARRAT	$0.02115	11.05	$15.59M	$0.02709	$0.01905	$1.65M	$21.33M	$15.59M
1411	Layer3 L3	$0.01584	-2.51	$15.34M	$0.01726	$0.01567	$7.09M	$52.82M	$15.34M
1412	Harvest Finance FARM	$22.77 ₿0.0015	1.01	$15.31M ₿1.01K	$24.13 ₿0.0016	$22.52 ₿0.00095	$5.38M ₿2.76K	$15.72M ₿1.04K	$15.31M ₿1.01K
1413	Bella Protocol BEL	$0.1911 ₿0.000031	3.27	$15.29M ₿1.88K	$0.1994 ₿0.000038	$0.185 ₿0.000027	$8.18M ₿1.5K	$19.11M ₿3.16K	$15.29M ₿1.88K
1415	Dimitra DMTR	$0.02257 ₿0.0000028	10.19	$15.28M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$544.53K ₿26.4	$21.92M ₿1.47K	$15.28M ₿1.47K
1419	Sundog SUNDOG	$0.01525	0.29	$15.16M	$0.01608	$0.01509	$6.42M	$15.16M	$15.16M
1420	Swarms SWARMS	$0.01514	-8.13	$15.15M	$0.01739	$0.01503	$5.37M	$15.15M	$15.15M
1431	Wen WEN	$0.00002055 ₿0.0000000040	4.42	$14.91M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001968 ₿0.0000000040	$3M ₿906.93	$14.91M ₿2.99K	$14.91M ₿2.99K
1434	Portal PORTAL	$0.02508 ₿0.000021	4.05	$14.85M ₿3.61K	$0.02555 ₿0.000023	$0.02346 ₿0.000021	$11.79M ₿589.8	$25.07M ₿21.63K	$14.85M ₿3.61K
1435	Bitrise Token BRISE	$0.00000003759 ₿0.0000000000029	4.41	$14.85M ₿1.16K	$0.00000003869 ₿0.0000000000030	$0.000000036 ₿0.0000000000028	$3.07M ₿31.31	$16.03M ₿1.25K	$14.85M ₿1.16K
1436	Pikaboss PIKA	$0.00000003528 ₿0.00000000000024	1.95	$14.82M ₿103.39	$0.00000003601 ₿0.00000000000024	$0.00000003435 ₿0.00000000000024	$4.67K ₿0.91	$14.82M ₿103.39	$14.82M ₿103.39
1437	VeBetterDAO B3TR	$0.04674	-3.62	$14.82M	$0.04874	$0.04603	$1.59M	$14.82M	$14.82M
1438	PlatON Network LAT	$0.00219 ₿0.00000026	-1.25	$14.78M ₿1.4K	$0.002287 ₿0.00000027	$0.0022 ₿0.00000024	$3.41M ₿114.15	$22.47M ₿2.69K	$14.78M ₿1.4K
1439	Myro $MYRO	$0.01478 ₿0.0000031	1.52	$14.81M ₿3.2K	$0.01593 ₿0.0000034	$0.01456 ₿0.0000031	$3.5M ₿356.84	$14.81M ₿3.2K	$14.81M ₿3.2K
1442	WEMIX Dollar WEMIX$	$1.01 ₿0.000038	-1.14	$14.79M ₿410.77	$1.07 ₿0.	$1 ₿0.	$31.03K ₿0	$14.79M ₿453.2	$14.79M ₿410.77
1443	district0x DNT	$0.01949 ₿0.0000010	4.62	$14.68M ₿801.55	$0.0197 ₿0.0000011	$0.01845 ₿0.0000010	$56.26K ₿13.6	$19.54M ₿1.07K	$14.68M ₿801.55
1445	PIXL PIXL	$0.02929 ₿0.0000011	25.42	$14.66M ₿555.71	$0.03213 ₿0.0000011	$0.02315 ₿0.0000011	$109.72K ₿0.87	$14.66M ₿555.71	$14.66M ₿555.71
1448	The Doge NFT DOG	$0.001059 ₿0.00000023	2.13	$14.58M ₿3.5K	$0.001099 ₿0.00000024	$0.00102 ₿0.00000022	$53.66K ₿55.01	$18.04M ₿3.98K	$14.58M ₿3.5K
1450	Token dForce USD USX	$0.9379 ₿0.000015	-0.43	$14.5M ₿473.66	$0.9547 ₿0.000015	$0.935 ₿0.000014	$13.19K ₿0.48	$126.27M ₿2.48K	$14.5M ₿473.66
1451	Wanchain WAN	$0.07297 ₿0.0000052	2.85	$14.48M ₿1.04K	$0.07412 ₿0.0000054	$0.07086 ₿0.0000052	$5.11M ₿60.95	$15.31M ₿1.1K	$14.48M ₿1.04K
1452	LandWolf WOLF	$0.00001607	6.79	$14.59M	$0.00001737	$0.00001505	$1.12M	$14.59M	$14.59M
1454	CHEQD Network CHEQ	$0.01494 ₿0.0000012	4.25	$14.46M ₿900.95	$0.01584 ₿0.0000012	$0.01433 ₿0.0000010	$444.63K ₿5.42	$18.81M ₿1.39K	$14.46M ₿900.95
1456	Pangolin PNG	$0.06427 ₿0.0000069	0.73	$14.43M ₿1.49K	$0.0709 ₿0.0000075	$0.06379 ₿0.0000068	$759.86K ₿50.94	$34.61M ₿3.74K	$14.43M ₿1.49K
1457	Cross The Ages CTA	$0.02884	3.54	$14.39M	$0.02975	$0.0278	$574.27K	$14.42M	$14.39M
1460	Keyboard Cat (Base) KEYCAT	$0.001428 ₿0.00000010	2.78	$14.31M ₿0	$0.001578 ₿0.00000015	$0.00139 ₿0.00000011	$737.37K ₿54.17	$14.31M ₿1.09K	$14.31M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}