Página de Resultados 20 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2323	ichi.farm ICHI	$0.3916 ₿0.000037	1.40	$3.63M ₿312.83	$0.3987 ₿0.000038	$0.3747 ₿0.000037	$6.3K ₿17.79	$3.92M ₿376.26	$3.63M ₿312.83
2324	Unibot UNIBOT	$3.63 ₿0.00026	3.04	$3.63M ₿264.07	$3.66 ₿0.00028	$3.52 ₿0.00025	$134.36K ₿45.94	$3.63M ₿264.07	$3.63M ₿264.07
2325	Megalink MG8	$0.01496	-4.06	$3.62M	$0.01749	$0.01387	$1.06M	$14.96M	$3.62M
2326	VNX Swiss Franc VCHF	$1.21 ₿0.000016	0.64	$3.62M ₿25.67	$1.22 ₿0.000016	$1.2 ₿0.000015	$144.4K ₿0.36	$3.62M ₿25.67	$3.62M ₿25.67
2327	Osmosis allSOL SOL	$170.18	1.99	$3.62M	$175.05	$165.17	$229.44K	$3.62M	$3.62M
2329	Catcoin CAT	$0.000000000105 ₿0.000000000000011	2.41	$3.61M ₿569.09	$0.000000000105 ₿0.000000000000013	$0.000000000102 ₿0.000000000000011	$644.53K ₿152.61	$3.61M ₿569.09	$3.61M ₿569.09
2330	Real Smurf Cat SMURFCAT	$0.0000361 ₿0.0000000011	5.56	$3.61M ₿117.27	$0.00003754 ₿0.0000000012	$0.00003418 ₿0.0000000011	$172.12K ₿7.73	$3.61M ₿117.27	$3.61M ₿117.27
2332	Agave Token AGVE	$36.06 ₿0.00076	1.39	$3.61M ₿21.42	$36.79 ₿0.00081	$35.56 ₿0.00076	$327.29 ₿0.05	$3.61M ₿77.04	$3.61M ₿21.42
2333	U Coin U	$0.01438	0.60	$3.6M	$0.01445	$0.01412	$261.85K	$3.6M	$3.6M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Arsenal Fan Token AFC	$0.4705 ₿0.000031	-1.73	$3.59M ₿307.58	$0.483 ₿0.000031	$0.4692 ₿0.000028	$353.62K ₿80.23	$18.82M ₿1.26K	$3.59M ₿307.58
2336	LIMBO LIMBO	$0.003593	-1.62	$3.59M	$0.003866	$0.003534	$222.57K	$3.59M	$3.59M
2337	Bytom BTM	$0.001985 ₿0.00000016	0.82	$3.58M ₿295.24	$0.00202 ₿0.00000016	$0.00188 ₿0.00000015	$19.14K ₿8.77	$4.17M ₿344.32	$3.58M ₿295.24
2338	ProtoKOLs KOL	$0.3568	-15.48	$3.57M	$0.4388	$0.3477	$37.9K	$3.57M	$3.57M
2342	Bytecoin BCN	$0.00001932 ₿0.00000000048	-5.36	$3.56M ₿88.35	$0.00002042 ₿0.00000000048	$0.00001932 ₿0.00000000046	$23.39K ₿0.25	$3.56M ₿88.38	$3.56M ₿88.35
2343	Byte BYTE	$0.000003679 ₿0.00000000031	-11.93	$3.55M ₿306.89	$0.00000433 ₿0.00000000034	$0.00000357 ₿0.00000000031	$58.21K ₿5.06	$3.55M ₿306.89	$3.55M ₿306.89
2345	Rain Coin RAIN	$3.54 ₿0.00014	2.39	$3.54M ₿142.92	$3.67 ₿0.00015	$3.43 ₿0.00014	$78.32K ₿0.94	$3.54M ₿142.92	$3.54M ₿142.92
2346	RabbitX RBX	$0.005906 ₿0.0000013	5.41	$3.54M ₿498.61	$0.006018 ₿0.0000014	$0.005599 ₿0.0000013	$75.67K ₿2.14	$5.91M ₿1.37K	$3.54M ₿498.61
2347	Cream CREAM	$1.53 ₿0.00069	-0.84	$3.54M ₿530.76	$1.69 ₿0.00070	$1.48 ₿0.00053	$213.19K ₿588.78	$4.46M ₿6.23K	$3.54M ₿530.76
2349	Skeb SKEB	$0.0003884 ₿0.000000021	2.91	$3.53M ₿131.14	$0.0003886 ₿0.000000021	$0.0003771 ₿0.000000020	$25.27K ₿4.24	$3.88M ₿213.27	$3.53M ₿131.14
2350	IQ6900 IQ	$0.003525	-8.95	$3.52M	$0.004587	$0.003525	$400.08K	$3.52M	$3.52M
2352	Dejitaru Tsuka TSUKA	$0.003506 ₿0.00000056	7.89	$3.51M ₿551	$0.003573 ₿0.00000060	$0.00322 ₿0.00000054	$136.63K ₿8.92	$3.51M ₿551	$3.51M ₿551
2353	DeBox BOX	$0.01223	-5.57	$3.5M	$0.0131	$0.01242	$45.34K	$12.24M	$3.5M
2354	Glo Dollar USDGLO	$0.9991 ₿0.000014	-0.09	$3.5M ₿37.25	$1 ₿0.000014	$0.9925 ₿0.000014	$63.28K ₿0.36	$3.5M ₿37.25	$3.5M ₿37.25
2355	High Yield USD (Base) HYUSD	$1.08	-0.10	$3.49M	$1.09	$1.08	$6.66K	$3.49M	$3.49M
2356	Simmi Token SIMMI	$0.00003477	3.31	$3.49M	$0.00003538	$0.00003355	$104.37K	$3.49M	$3.49M
2357	Turbos Finance TURBOS	$0.001873 ₿0.000000059	0.12	$3.49M ₿97.3	$0.001943 ₿0.000000062	$0.001805 ₿0.000000059	$117.46K ₿11.29	$6.93M ₿221.51	$3.49M ₿97.3
2361	LogX Network LOGX	$0.0156	-7.71	$3.46M	$0.01709	$0.01551	$3.96M	$15.51M	$3.46M
2362	AthenaDAO ATH	$0.3947 ₿0.000011	0.32	$3.45M ₿93.53	$0.3954 ₿0.000012	$0.3928 ₿0.000011	$553.97 ₿0.01	$11.84M ₿359.83	$3.45M ₿93.53
2363	ISLAND Token ISLAND	$0.02144	-0.03	$3.45M	$0.022	$0.021	$238.06K	$21.45M	$3.45M
2365	Partisia Blockchain MPC	$0.01103 ₿0.0000056	1.26	$3.45M ₿0	$0.01224 ₿0.0000058	$0.009552 ₿0.0000054	$89.09K ₿37.7	$6.31M	$3.45M ₿0
2366	ApeScreener APES	$0.03447	-4.82	$3.45M	$0.03741	$0.03401	$9.35K	$3.45M	$3.45M
2369	Expand XZK	$0.008405	-0.90	$3.45M	$0.008946	$0.008374	$160.67K	$8.39M	$3.45M
2370	Veno USD VUSD	$0.9971	-0.24	$3.44M	$1	$0.9872	$39.89K	$3.44M	$3.44M
2372	Catcoin CAT	$0.2275 ₿0.00000019	3.29	$3.43M ₿1.37	$0.2306 ₿0.	$0.2188 ₿0.	$16.3K ₿0	$4.78M	$3.43M ₿1.37
2373	Hawk HAWK	$0.00004593	-7.03	$3.43M	$0.00005178	$0.00004521	$16.05K	$3.67M	$3.43M
2375	VitaRNA VITARNA	$1.5	-0.10	$3.42M	$1.56	$1.48	$2.51	$7.54M	$3.42M
2376	BobaCat PSPS	$0.005925 ₿0.00000064	-3.14	$3.42M ₿369.26	$0.006324 ₿0.00000071	$0.005776 ₿0.00000057	$167.22K ₿15.6	$3.42M ₿369.26	$3.42M ₿369.26
2377	Octus Bridge BRIDGE	$0.5364 ₿0.000019	623.60	$3.41M ₿123.61	$2.21 ₿0.000020	$0.2913 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2378	The Innovation Game TIG	$0.1696	-18.78	$3.4M	$0.2105	$0.169	$146.46K	$7.47M	$3.4M
2379	Stride Staked TIA STTIA	$2.92 ₿0.00016	-1.62	$3.43M ₿0	$3.06 ₿0.00016	$2.86 ₿0.00016	$9.72K ₿5.39	$3.43M	$3.43M ₿0
2381	Tensorium TNSR	$0.003421	-5.58	$3.4M	$0.003828	$0.003361	$65.14K	$3.4M	$3.4M
2382	Solama SOLAMA	$0.005018 ₿0.00000031	5.52	$3.4M ₿210.78	$0.005036 ₿0.00000033	$0.004653 ₿0.00000031	$36.56K ₿4.18	$3.4M ₿213.94	$3.4M ₿210.78
2383	LEOX LEOX	$0.06678 ₿0.000017	2.12	$3.38M ₿438.32	$0.06846 ₿0.000018	$0.06534 ₿0.000017	$28.71K ₿3.85	$3.38M ₿1.2K	$3.38M ₿438.32
2384	Nuritopia NBLU	$0.002032 ₿0.000000047	0.15	$3.39M ₿28.45	$0.002038 ₿0.000000047	$0.002022 ₿0.000000046	$81.74K ₿1.4	$10.16M ₿237.45	$3.39M ₿28.45
2385	ZARP Stablecoin ZARP	$0.05403 ₿0.00000075	0.05	$3.38M ₿0	$0.05473 ₿0.00000076	$0.05318 ₿0.00000072	$32.27K ₿0.24	$3.38M ₿33.99	$3.38M ₿0
2387	Young Peezy AKA Pepe PEEZY	$0.003369 ₿0.000000035	3.04	$3.37M ₿0	$0.00349 ₿0.000000049	$0.003188 ₿0.000000018	$11.08K ₿4.14	$3.37M ₿35.28	$3.37M ₿0
2388	CryptoFarmers FARM	$0.1127	-12.65	$3.35M	$0.1314	$0.1127	$2.92K	$5.64M	$3.35M
2389	Ta-da TADA	$0.005062 ₿0.0000032	1.64	$3.37M ₿195.92	$0.005169 ₿0.0000033	$0.004896 ₿0.0000032	$108.7K ₿3.84	$5.06M ₿3.28K	$3.37M ₿195.92
2390	TITAN TITAN	$0.1268	0.80	$3.35M	$0.1284	$0.1238	$2.81K	$5.07M	$3.35M
2391	Project89 PROJECT89	$0.003342	-3.64	$3.34M	$0.003821	$0.003144	$371.98K	$3.34M	$3.34M
2392	Nolus NLS	$0.006947 ₿0.00000078	0.42	$3.34M ₿173.89	$0.006947 ₿0.00000079	$0.006917 ₿0.00000073	$109.01K ₿0.36	$6.1M ₿692.78	$3.34M ₿173.89
2396	Witch Token WITCH	$0.08386 ₿0.0000043	12.44	$3.32M ₿116.31	$0.08835 ₿0.0000043	$0.07427 ₿0.0000038	$537.74K ₿4.13	$8.39M ₿430.77	$3.32M ₿116.31
2397	Eigenpie EGP	$0.8995	-7.87	$3.32M	$0.9769	$0.8917	$3.41M	$9M	$3.32M
2399	Virtua TVK	$0.03884 ₿0.0000031	5.22	$3.31M ₿565.82	$0.03906 ₿0.0000034	$0.03639 ₿0.0000031	$16.75K ₿4.39	$46.62M ₿3.83K	$3.31M ₿565.82
2400	Regen REGEN	$0.02231 ₿0.0000010	-0.06	$3.31M ₿161.13	$0.02246 ₿0.0000011	$0.02213 ₿0.0000010	$1.17K ₿0.1	$3.31M ₿161.13	$3.31M ₿161.13
2401	Fei USD FEI	$0.9946 ₿0.000013	0.57	$3.3M ₿214.4	$1.02 ₿0.000014	$0.9784 ₿0.000013	$7.97K ₿0.12	$3.56M ₿217.99	$3.3M ₿214.4
2402	BlackCoin BLK	$0.05202 ₿0.00000032	-2.06	$3.3M ₿20.62	$0.05357 ₿0.00000032	$0.0517 ₿0.00000030	$12.04 ₿0	$5.2M ₿32.89	$3.3M ₿20.62
2403	Cortensor COR	$0.006676	-11.41	$3.3M	$0.007796	$0.006168	$37.93K	$6.54M	$3.3M
2404	Chainge Finance XCHNG	$0.006677 ₿0.0000033	0.57	$3.3M ₿1.67K	$0.00708 ₿0.0000034	$0.006424 ₿0.0000033	$36.64K ₿63.47	$8.02M ₿4.05K	$3.3M ₿1.67K
2405	Friend.tech FRIEND	$0.03472	0.61	$3.29M	$0.03571	$0.03377	$470.64	$3.29M	$3.29M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Meter MTRG	$0.1018 ₿0.000027	2.21	$3.29M ₿985.73	$0.1023 ₿0.000027	$0.09787 ₿0.000025	$31.33K ₿3.01	$4.98M ₿1.28K	$3.29M ₿985.73
2407	SubQuery Network SQT	$0.001381 ₿0.00000043	-1.45	$3.28M ₿345.58	$0.001403 ₿0.00000049	$0.001339 ₿0.00000042	$136.84K ₿38.56	$13.96M ₿4.3K	$3.28M ₿345.58
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	M3M3 M3M3	$0.003285	0.68	$3.28M	$0.003426	$0.003248	$32.07K	$3.28M	$3.28M
2409	Unibright UBT	$0.02185 ₿0.0000014	8.04	$3.28M ₿222.66	$0.02287 ₿0.0000015	$0.02005 ₿0.0000013	$23.13K ₿0.8	$3.28M ₿222.66	$3.28M ₿222.66
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.07032 ₿0.00000064	$0.06957 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Wrapped MistCoin WMC	$7.14 ₿0.00036	-3.92	$3.27M ₿0	$7.69 ₿0.00047	$7.05 ₿0.00035	$5.73K ₿8.65	$4.27M ₿80.86	$3.27M ₿0
2413	Velvet Unicorn by Virtuals VU	$0.003286	-1.35	$3.27M	$0.003771	$0.003255	$24.32K	$3.27M	$3.27M
2416	Lattice Token LTX	$0.1015 ₿0.0000030	0.57	$3.26M ₿97.61	$0.1037 ₿0.0000030	$0.08813 ₿0.0000021	$33.02K ₿0.84	$10.16M ₿304.21	$3.26M ₿97.61
2417	Altair AIR	$0.008268 ₿0.00000050	-1.94	$3.26M ₿197.5	$0.008668 ₿0.00000050	$0.007745 ₿0.00000048	$57.97K ₿0.27	$3.92M ₿237.39	$3.26M ₿197.5
2418	STIMA STIMA	$1.02 ₿0.000014	1.59	$3.25M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.21K ₿1.27	$32.54M ₿471.49	$3.25M ₿47.15
2419	eBTC EBTC	$108,356	1.94	$3.25M	$109,015	$105,563	$7.19K	$3.25M	$3.25M
2420	SuiPad SUIP	$0.04707 ₿0.0000015	18.60	$3.25M ₿105.35	$0.04706 ₿0.0000016	$0.03952 ₿0.0000015	$308.29K ₿1.96	$4.71M ₿159.56	$3.25M ₿105.35
2422	TG.Casino TGC	$0.1468 ₿0.0000051	-6.46	$3.24M ₿372.08	$0.1571 ₿0.0000053	$0.1432 ₿0.0000048	$149.65K ₿4.66	$11.8M ₿448.01	$3.24M ₿372.08
2423	Keep3rV1 KP3R	$7.35 ₿0.0014	1.06	$3.24M ₿763.75	$7.5 ₿0.0015	$7.25 ₿0.0013	$98.8K ₿482.94	$3.24M ₿763.75	$3.24M ₿763.75
2424	Autonomous Virtual Beings AVB	$0.003232	-5.41	$3.23M	$0.00353	$0.00319	$360.91K	$3.23M	$3.23M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	BABB BAX	$0.00004055 ₿0.0000000019	-1.79	$3.22M ₿155.49	$0.00004268 ₿0.0000000020	$0.00004045 ₿0.0000000019	$13.69K ₿1.26	$3.24M ₿157.8	$3.22M ₿155.49
2427	Okratech Token ORT	$0.003936 ₿0.00000017	1.41	$3.22M ₿62	$0.004123 ₿0.00000020	$0.003811 ₿0.00000015	$387.13K ₿31.58	$3.44M ₿154.96	$3.22M ₿62
2428	Etherisc DIP	$0.008365 ₿0.00000035	-5.74	$3.21M ₿136.22	$0.009308 ₿0.00000036	$0.008243 ₿0.00000035	$10.53K ₿0.44	$8.37M ₿355.26	$3.21M ₿136.22
2429	MagicCraft MCRT	$0.0006352 ₿0.000000032	0.72	$3.2M ₿135.45	$0.0006382 ₿0.000000039	$0.0006306 ₿0.000000032	$250.65K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2430	Upland SPARKLET	$0.01599	-5.74	$3.2M	$0.0174	$0.01593	$115.28K	$15.99M	$3.2M
2434	Reflexer Ungovernance Token FLX	$3.87 ₿0.00010	11.50	$3.19M ₿95.07	$4.08 ₿0.00010	$3.41 ₿0.00010	$112.38K ₿0.61	$3.7M ₿102.91	$3.19M ₿95.07
2435	BRN Metaverse BRN	$0.1261 ₿0.0000095	3.40	$3.19M ₿215.12	$0.1262 ₿0.000010	$0.1199 ₿0.0000091	$310.57K ₿16.6	$3.55M ₿2.19K	$3.19M ₿215.12
2436	Arkadiko DIKO	$0.04188 ₿0.0000078	0.47	$3.18M ₿605.76	$0.04308 ₿0.000010	$0.04126 ₿0.0000077	$469.98 ₿0.84	$4.19M ₿796.76	$3.18M ₿605.76
2438	Liquina LQNA	$2.98	5.81	$3.18M	$3.05	$2.81	$130.97K	$3.18M	$3.18M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.03063 ₿0.00000028	$0.02797 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Neutrino XTN	$0.03231 ₿0.00000065	8.33	$3.16M ₿48.76	$0.03237 ₿0.00000070	$0.02983 ₿0.00000063	$8.44 ₿0.37	$3.16M ₿48.76	$3.16M ₿48.76
2445	Feisty Doge NFT NFD	$0.00005627 ₿0.0000000046	1.41	$3.16M ₿262.3	$0.00005853 ₿0.0000000053	$0.00005535 ₿0.0000000046	$190.68 ₿7.34	$5.63M ₿468.1	$3.16M ₿262.3
2446	Snake SNK	$0.03795	0.12	$3.15M	$0.03822	$0.03705	$43.65K	$3.15M	$3.15M
2447	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$108,101	1.65	$3.15M	$109,210	$105,746	$85.64K	$3.15M	$3.15M
2448	Shark Cat SC	$0.003176 ₿0.0000012	12.02	$3.15M ₿0	$0.003516 ₿0.0000014	$0.002821 ₿0.0000010	$669.28K ₿158.64	$3.15M ₿1.27K	$3.15M ₿0
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	Metronome MET	$0.3717 ₿0.000022	0.74	$3.14M ₿120.44	$0.3775 ₿0.000022	$0.3601 ₿0.000021	$8.23K ₿0.47	$5.34M ₿330.27	$3.14M ₿120.44
2451	TPRO Network TPRO	$0.002746 ₿0.00000030	-0.62	$3.14M ₿363.4	$0.002857 ₿0.00000035	$0.002693 ₿0.00000031	$35.24K ₿4.59	$3.14M ₿363.4	$3.14M ₿363.4
2453	Portugal National Team Fan Token POR	$0.869 ₿0.000046	2.97	$3.12M ₿203.32	$0.8831 ₿0.000047	$0.8406 ₿0.000042	$305.46K ₿15.32	$17.32M ₿936.56	$3.12M ₿203.32
2454	City Tycoon Games CTG	$0.2595 ₿0.0000019	1.35	$3.12M ₿22.71	$0.263 ₿0.0000019	$0.2549 ₿0.0000018	$75.45K ₿0.21	$259.6M ₿1.89K	$3.12M ₿22.71
2457	Trabzonspor Fan Token TRA	$0.4754 ₿0.000019	-0.23	$3.11M ₿146.57	$0.4852 ₿0.000019	$0.4752 ₿0.000018	$190.23K ₿36.02	$4.75M ₿193.34	$3.11M ₿146.57
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}