Página de Resultados 20 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5232)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2276	Turbos Finance TURBOS	$0.001815 ₿0.000000059	9.19	$3.38M ₿97.3	$0.001816 ₿0.000000062	$0.001656 ₿0.000000059	$303.59K ₿11.29	$6.72M ₿221.51	$3.38M ₿97.3
2277	Lair LAIR	$0.0339	5.91	$3.34M	$0.03611	$0.02727	$1.02M	$29.78M	$3.34M
2278	SpaceCatch CATCH	$0.08893 ₿0.000029	-3.02	$3.38M ₿0	$0.09864 ₿0.000030	$0.08495 ₿0.000028	$70.82K ₿9.36	$8.89M ₿2.92K	$3.38M ₿0
2279	MaidSafeCoin EMAID	$0.1094 ₿0.0000099	3.54	$3.38M ₿290.28	$0.9418 ₿0.0000099	$0.903 ₿0.0000095	$1.21K ₿0.49	$3.38M ₿290.28	$3.38M ₿290.28
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Lattice Token LTX	$0.1049 ₿0.0000030	6.32	$3.36M ₿97.61	$0.1184 ₿0.0000030	$0.09486 ₿0.0000021	$279.66K ₿0.84	$10.46M ₿304.21	$3.36M ₿97.61
2281	Chainge Finance XCHNG	$0.006813 ₿0.0000033	26.23	$3.37M ₿1.67K	$0.007316 ₿0.0000034	$0.005328 ₿0.0000033	$57.23K ₿63.47	$8.18M ₿4.05K	$3.37M ₿1.67K
2282	Nuritopia NBLU	$0.002019 ₿0.000000047	-0.13	$3.36M ₿28.45	$0.002025 ₿0.000000047	$0.00199 ₿0.000000046	$66.39K ₿1.4	$10.1M ₿237.45	$3.36M ₿28.45
2283	M3M3 M3M3	$0.003358	1.59	$3.36M	$0.003464	$0.003284	$30.42K	$3.36M	$3.36M
2284	iBTC Network IBTC	$94,586	0.22	$3.36M	$95,076	$93,543	$813.7	$3.36M	$3.36M
2285	Asia Coin ASIA	$0.0672 ₿0.0000019	-2.04	$3.36M ₿95.56	$0.06951 ₿0.0000097	$0.06712 ₿0.0000018	$10.62K ₿0.33	$6.73M ₿191.11	$3.36M ₿95.56
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.0595 ₿0.00000062	$0.05826 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Ledger AI LEDGER	$0.001553	-1.65	$3.34M	$0.001633	$0.001524	$21.55K	$4.88M	$3.34M
2288	FARM FARM	$2.79	-6.44	$3.35M	$3.01	$2.78	$20.69K	$3.35M	$3.35M
2289	High Yield USD (Base) HYUSD	$1.08	0.03	$3.34M	$1.09	$1.08	$70.34K	$3.34M	$3.34M
2290	Furmula FURM	$0.004441	-4.02	$3.34M	$0.004653	$0.004353	$438.97K	$4.11M	$3.34M
2291	WHALE WHALE	$0.3644 ₿0.000011	-0.16	$3.33M ₿107.31	$0.3705 ₿0.000011	$0.363 ₿0.000011	$3.5K ₿1.48	$3.64M ₿117.32	$3.33M ₿107.31
2294	The Balkan Dwarf $KEKEC	$0.00008513 ₿0.0000000020	5.23	$3.32M ₿0	$0.0000859 ₿0.0000000023	$0.00008085 ₿0.0000000017	$527.4K ₿2.68	$3.32M ₿83.29	$3.32M ₿0
2295	Aladdin DAO ALD	$0.02216 ₿0.00000088	3.37	$3.32M ₿132.71	$0.02385 ₿0.00000094	$0.02143 ₿0.00000082	$20.7K ₿26.55	$3.32M ₿132.85	$3.32M ₿132.71
2296	ZARP Stablecoin ZARP	$0.05292 ₿0.00000075	0.21	$3.31M ₿0	$0.05306 ₿0.00000076	$0.05267 ₿0.00000072	$6.82K ₿0.24	$3.31M ₿33.99	$3.31M ₿0
2297	Typus TYPUS	$0.01653	-17.63	$3.31M	$0.02086	$0.01573	$52.01K	$16.53M	$3.31M
2298	Nya NYA	$0.00000008986	0.59	$3.3M	$0.00000009082	$0.00000008887	$20.56K	$3.31M	$3.3M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01993 ₿0.00000021	$0.01934 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.31 ₿0.00046	1.18	$3.28M ₿556.28	$4.33 ₿0.00046	$4.21 ₿0.00045	$197.33 ₿0.9	$3.28M ₿556.28	$3.28M ₿556.28
2302	QVRS QVRS	$0.05476	3.47	$3.29M	$0.05481	$0.05272	$2.21	$5.48M	$3.29M
2303	ISLAND Token ISLAND	$0.02032	6.79	$3.27M	$0.02069	$0.01903	$1.1M	$20.32M	$3.27M
2304	Memes AI MEMESAI	$0.003266	-2.94	$3.27M	$0.003476	$0.003219	$88.67K	$3.27M	$3.27M
2305	Mazze MAZZE	$0.001257 ₿0.00000012	6.87	$3.28M ₿308.6	$0.001702 ₿0.00000014	$0.001163 ₿0.000000077	$145.96K ₿29.65	$6.07M ₿585.1	$3.28M ₿308.6
2306	BIDZ Coin BIDZ	$0.001111 ₿0.00000020	-0.86	$3.28M ₿204.53	$0.00117 ₿0.00000023	$0.00108 ₿0.00000019	$6.05K ₿1.16	$15.39M ₿2.85K	$3.28M ₿204.53
2308	Premia PREMIA	$0.06779 ₿0.0000052	-0.65	$3.27M ₿198.17	$0.07684 ₿0.0000052	$0.06711 ₿0.0000051	$13.96K ₿0.32	$6.78M ₿522.61	$3.27M ₿198.17
2309	Valinity VY	$0.2696	0.06	$3.26M	$0.2706	$0.2682	$133.06	$3.82M	$3.26M
2311	Ref Finance REF	$0.08649 ₿0.0000065	1.39	$3.26M ₿212.68	$0.08909 ₿0.0000071	$0.08401 ₿0.0000064	$98.06K ₿0.23	$8.65M ₿657.61	$3.26M ₿212.68
2312	CumRocket CUMMIES	$0.002492 ₿0.00000015	0.91	$3.29M ₿202.84	$0.002507 ₿0.00000016	$0.002446 ₿0.00000015	$644.73K ₿1.36	$3.29M ₿202.84	$3.29M ₿202.84
2313	Billy BILLY	$0.003312	19.42	$3.25M	$0.003512	$0.002769	$2.06M	$3.25M	$3.25M
2315	DrPepe.ai BRYAN	$0.000000003656	-10.52	$3.25M	$0.000000004121	$0.000000003634	$6.18K	$3.25M	$3.25M
2316	LanaCoin LANA	$0.0009212 ₿0.0000000054	-0.36	$3.25M ₿18.36	$0.00116 ₿0.0000000055	$0.0009004 ₿0.0000000053	$54.82 ₿0.01	$6.92M ₿40.78	$3.25M ₿18.36
2318	Netvrk NETVR	$0.03236 ₿0.0000027	6.74	$3.24M ₿175.9	$0.03489 ₿0.0000029	$0.03014 ₿0.0000026	$295.08K ₿2.49	$3.24M ₿274.49	$3.24M ₿175.9
2319	Shido Network SHIDO	$0.0001801 ₿0.000000025	-0.26	$3.24M ₿454.65	$0.0001839 ₿0.000000027	$0.0001783 ₿0.000000024	$151.42K ₿20.75	$3.24M ₿458.64	$3.24M ₿454.65
2321	TG.Casino TGC	$0.1464 ₿0.0000051	-1.04	$3.23M ₿372.08	$0.157 ₿0.0000053	$0.1465 ₿0.0000048	$64.8K ₿4.66	$11.76M ₿448.01	$3.23M ₿372.08
2322	TopGoal GOAL	$0.00601 ₿0.0000010	-6.75	$3.22M ₿0	$0.006486 ₿0.0000011	$0.005281 ₿0.0000010	$85.89K ₿1.82	$6.01M	$3.22M ₿0
2323	Fei USD FEI	$0.9974 ₿0.000013	-0.39	$3.22M ₿214.4	$1 ₿0.000014	$0.9884 ₿0.000013	$5.37K ₿0.12	$3.48M ₿217.99	$3.22M ₿214.4
2324	AgentTank TANK	$0.003235	-12.60	$3.24M	$0.004154	$0.003175	$2.13M	$3.24M	$3.24M
2325	VNX EURO VEUR	$1.14 ₿0.000015	0.22	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$23.86K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2326	Kompete KOMPETE	$0.004751 ₿0.00000049	2.64	$3.21M ₿332.5	$0.004816 ₿0.00000050	$0.004578 ₿0.00000049	$9.02K ₿0.23	$4.04M ₿418.25	$3.21M ₿332.5
2327	Paladin PAL	$0.173 ₿0.0000020	-2.30	$3.21M ₿31.16	$0.184 ₿0.0000021	$0.1723 ₿0.0000020	$17.69K ₿0.01	$8.65M ₿105.23	$3.21M ₿31.16
2328	Terminus TERMINUS	$0.03207	4.17	$3.18M	$0.03506	$0.02987	$1.05M	$3.18M	$3.18M
2329	MagicCraft MCRT	$0.0006352 ₿0.000000032	0.61	$3.2M ₿135.45	$0.0006367 ₿0.000000039	$0.0006296 ₿0.000000032	$279.1K ₿10.33	$4.57M ₿202.58	$3.2M ₿135.45
2330	BlackCoin BLK	$0.05048 ₿0.00000032	-2.03	$3.2M ₿20.62	$0.05184 ₿0.00000032	$0.04794 ₿0.00000030	$8.3 ₿0	$5.05M ₿32.89	$3.2M ₿20.62
2332	ichi.farm ICHI	$0.344 ₿0.000037	-0.59	$3.18M ₿312.83	$0.3504 ₿0.000038	$0.3353 ₿0.000037	$1.23K ₿17.79	$3.43M ₿376.26	$3.18M ₿312.83
2333	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$5.07 ₿1.27	$31.88M ₿471.49	$3.19M ₿47.15
2334	L2 Standard Bridged WETH (Mode) WETH	$1,816.98	1.57	$3.18M	$1,823.88	$1,782.9	$230.84K	$3.18M	$3.18M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	Elastic Finance Token EEFI	$54.33	1.16	$3.17M	$54.55	$53.26	$1.99K	$3.17M	$3.17M
2337	Snake SNK	$0.03794	-0.06	$3.17M	$0.03805	$0.03781	$49.93K	$3.17M	$3.17M
2338	Velvet Unicorn by Virtuals VU	$0.003184	12.72	$3.17M	$0.003328	$0.002792	$51.68K	$3.17M	$3.17M
2340	LibertAI LTAI	$0.1973	-0.06	$3.16M	$0.2027	$0.1677	$2.44K	$4.38M	$3.16M
2341	GemHUB GHUB	$0.01657 ₿0.0000015	-1.30	$3.16M ₿141.62	$0.01729 ₿0.0000015	$0.01623 ₿0.0000014	$68.02K ₿3.49	$19.89M ₿1.83K	$3.16M ₿141.62
2342	Machine Xchange Coin MXC	$0.001083 ₿0.00000027	2.75	$3.17M ₿659.55	$0.001226 ₿0.00000028	$0.001021 ₿0.00000026	$3.5M ₿56.27	$3.17M ₿721.19	$3.17M ₿659.55
2343	GensoKishi Metaverse MV	$0.007883 ₿0.00000057	-2.17	$3.15M ₿135.54	$0.00806 ₿0.00000059	$0.00786 ₿0.00000053	$1.05M ₿41.68	$3.15M ₿231.76	$3.15M ₿135.54
2344	VitaRNA VITARNA	$1.39	1.99	$3.14M	$1.43	$1.36	$439.35	$6.92M	$3.14M
2345	Virtua TVK	$0.03635 ₿0.0000031	4.01	$3.14M ₿565.82	$0.03779 ₿0.0000034	$0.0349 ₿0.0000031	$12.83K ₿4.39	$43.53M ₿3.83K	$3.14M ₿565.82
2346	Wrapped Solana (Universal) USOL	$149.46	-0.84	$3.13M	$153.17	$147.82	$365.52K	$3.13M	$3.13M
2347	Tri Sigma TRISIG	$0.00313	16.87	$3.13M	$0.003157	$0.002618	$531.35K	$3.13M	$3.13M
2348	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.82	$3.13M	$3.13M
2350	Witch Token WITCH	$0.07855 ₿0.0000043	5.21	$3.11M ₿116.31	$0.07905 ₿0.0000043	$0.07453 ₿0.0000038	$122.61K ₿4.13	$7.86M ₿430.77	$3.11M ₿116.31
2351	Polytrader by Virtuals POLY	$0.003116	55.27	$2.95M	$0.002953	$0.001955	$121.88K	$2.95M	$2.95M
2352	Populous PPT	$0.08578 ₿0.00000073	5.32	$3.11M ₿26.78	$0.0859 ₿0.00000096	$0.06444 ₿0.00000063	$1.21K ₿4.74	$4.57M ₿39.36	$3.11M ₿26.78
2353	QORPO WORLD QORPO	$0.02041 ₿0.000010	-1.48	$3.1M ₿465.26	$0.02123 ₿0.000010	$0.02011 ₿0.000010	$130.56K ₿36.82	$15.32M ₿7.91K	$3.1M ₿465.26
2354	Astrafer ASTRAFER	$0.009604 ₿0.0000057	4.54	$3.11M ₿895.54	$0.5433 ₿0.0000057	$0.5177 ₿0.0000054	$3.76 ₿0.78	$8.53M ₿5.07K	$3.11M ₿895.54
2355	Energi NRG	$0.03045 ₿0.0000027	-0.40	$3.1M ₿211.44	$0.03072 ₿0.0000028	$0.02994 ₿0.0000027	$267.31K ₿7.88	$3.1M	$3.1M ₿211.44
2356	Ethereum Push Notification Service PUSH	$0.03436 ₿0.0000039	2.32	$3.1M ₿237.24	$0.03494 ₿0.0000041	$0.03355 ₿0.0000038	$1.18M ₿17	$3.44M ₿393	$3.1M ₿237.24
2357	ProtoKOLs KOL	$0.3082	-9.63	$3.08M	$0.3457	$0.3047	$19.06K	$3.08M	$3.08M
2358	POOH POOH	$0.000000007323 ₿0.00000000000047	-2.80	$3.08M ₿199.37	$0.00000000773 ₿0.00000000000051	$0.000000007287 ₿0.00000000000045	$672.79K ₿26.13	$3.08M ₿199.37	$3.08M ₿199.37
2361	LiquidDriver LQDR	$0.3012 ₿0.000010	5.85	$3.07M ₿43.69	$0.3052 ₿0.000010	$0.2827 ₿0.000010	$9.88K ₿0.42	$3.07M	$3.07M ₿43.69
2364	Osmosis allSOL SOL	$148.79	-1.28	$3.06M	$153.21	$147.87	$56.83K	$3.06M	$3.06M
2365	Cortensor COR	$0.006035	5.75	$3.05M	$0.00606	$0.005674	$7.46K	$6.04M	$3.05M
2366	Doge Eat Doge OMNOM	$0.000000009771 ₿0.0000000000029	8.29	$3.04M ₿934.22	$0.000000009854 ₿0.0000000000033	$0.000000009014 ₿0.0000000000029	$74.68K ₿30.55	$9.77M ₿3.01K	$3.04M ₿934.22
2367	Angle Protocol ANGLE	$0.01506 ₿0.0000015	3.47	$3.04M ₿317.7	$0.01531 ₿0.0000018	$0.01452 ₿0.0000013	$31.84K ₿8.18	$15.07M ₿1.58K	$3.04M ₿317.7
2369	LEO LEO	$0.0003162 ₿0.000000022	3.42	$3M ₿215.45	$0.0003347 ₿0.000000025	$0.0002972 ₿0.000000022	$102.58K ₿3.18	$3.16M ₿226.78	$3M ₿215.45
2370	Autonomous Virtual Beings AVB	$0.002999	-12.50	$3M	$0.003493	$0.00298	$403.62K	$3M	$3M
2371	Celsius Network CEL	$0.08501 ₿0.0000029	4.54	$3.04M ₿1.26K	$0.08601 ₿0.0000032	$0.08039 ₿0.0000029	$304.24K ₿19.3	$3.04M ₿2.06K	$3.04M ₿1.26K
2373	Nolus NLS	$0.006283 ₿0.00000078	0.37	$3.02M ₿173.89	$0.006293 ₿0.00000079	$0.006259 ₿0.00000073	$103.98K ₿0.36	$5.52M ₿692.78	$3.02M ₿173.89
2374	Waffles WAFFLES	$0.003021	-2.92	$3.02M	$0.003221	$0.002985	$128.72K	$3.02M	$3.02M
2376	catwifhat $CWIF	$0.00000009726 ₿0.0000000000041	1.35	$3.01M ₿0	$0.00000009914 ₿0.0000000000046	$0.00000009449 ₿0.0000000000041	$60.01K ₿11.28	$3.01M	$3.01M ₿0
2377	Ta-da TADA	$0.00449 ₿0.0000032	4.32	$2.98M ₿195.92	$0.0045 ₿0.0000033	$0.00414 ₿0.0000032	$9.52K ₿3.84	$4.49M ₿3.28K	$2.98M ₿195.92
2378	WINR Protocol WINR	$0.005971 ₿0.00000087	-0.69	$2.99M ₿298.27	$0.006138 ₿0.00000087	$0.005875 ₿0.00000083	$19.71K ₿3.14	$3.72M ₿313.61	$2.99M ₿298.27
2379	TOP Network TOP	$0.000203 ₿0.0000000040	3.02	$2.98M ₿16.57	$0.000204 ₿0.0000000041	$0.000197 ₿0.0000000038	$463.4K ₿14.21	$2.98M ₿80.92	$2.98M ₿16.57
2381	Music by Virtuals MUSIC	$0.002922	38.95	$2.92M	$0.003137	$0.002103	$90.38K	$2.92M	$2.92M
2382	Synesis One SNS	$0.004261 ₿0.0000010	-0.79	$2.96M ₿520.79	$0.004438 ₿0.0000011	$0.004149 ₿0.0000010	$439.12K ₿31.77	$4.26M ₿1.07K	$2.96M ₿520.79
2383	Crypto Asset Governance Alliance CAGA	$0.00004775 ₿0.0000000079	5.74	$2.97M ₿468.84	$0.00004901 ₿0.0000000080	$0.00004482 ₿0.0000000077	$47.94K ₿15.62	$4.78M ₿799.13	$2.97M ₿468.84
2384	ApeScreener APES	$0.02963	0.67	$2.96M	$0.03078	$0.02933	$6.05K	$2.96M	$2.96M
2385	Utility Cjournal UCJL	$10.89 ₿0.000099	0.54	$3.01M ₿27.21	$11.06 ₿0.00010	$10.71 ₿0.000099	$3.89K ₿2.19	$11.05B ₿99.94K	$3.01M ₿27.21
2387	Kinetix Finance Token KAI	$0.00305	3.35	$2.94M	$0.003169	$0.002944	$17.12K	$3.05M	$2.94M
2389	LAIKA the Cosmodog LAIKA	$0.000002939	-1.48	$2.94M	$0.000003009	$0.000002919	$25.66K	$2.94M	$2.94M
2391	neur.sh NEUR	$0.003227	-3.59	$2.94M	$0.003561	$0.003135	$2.49M	$3.23M	$2.94M
2393	PLEARN PLN	$0.03228 ₿0.0000018	2.03	$2.92M ₿153.8	$0.03312 ₿0.0000019	$0.03147 ₿0.0000018	$175.72K ₿1.08	$11.1M ₿647.65	$2.92M ₿153.8
2394	Dtravel TRVL	$0.007139 ₿0.0000010	-0.65	$2.92M ₿317.13	$0.007194 ₿0.0000011	$0.007093 ₿0.0000010	$149.73K ₿2.81	$7.14M ₿1.04K	$2.92M ₿317.13
2395	Friend.tech FRIEND	$0.03076	2.02	$2.91M	$0.03124	$0.03008	$369.43	$2.91M	$2.91M
2396	Inspect INSP	$0.007199 ₿0.0000026	2.22	$2.92M ₿522.5	$0.007485 ₿0.0000029	$0.00704 ₿0.0000025	$164.46K ₿98.88	$7.2M ₿2.66K	$2.92M ₿522.5
2398	LAOS Network LAOS	$0.009083	-0.57	$2.9M	$0.009254	$0.009082	$119.03	$9.08M	$2.9M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}