Página de Resultados 20 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3532	Ethereum Push Notification Service PUSH	$0.01323 ₿0.0000039	1.45	$1.19M ₿237.24	$0.01386 ₿0.0000041	$0.01297 ₿0.0000038	$602.43K ₿17	$1.32M ₿393	$1.19M ₿237.24
3533	Sallar ALL	$0.0004486	4.68	$1.19M	$0.0004639	$0.0004248	$4.4K	$1.19M	$1.19M
3535	Koinos KOIN	$0.01394 ₿0.000011	0.10	$1.19M ₿468.65	$0.01447 ₿0.000012	$0.0126 ₿0.000011	$1.89K ₿1.97	$1.19M ₿468.65	$1.19M ₿468.65
3536	DeRace ZERC	$0.009877 ₿0.0000043	-2.30	$1.19M ₿519.2	$0.01102 ₿0.0000045	$0.009739 ₿0.0000042	$60.23K ₿9.14	$1.19M ₿519.2	$1.19M ₿519.2
3537	Evercraft Ecotechnologies ECET	$0.001725	0	$1.19M	$0	$0	$44.44	$1.36M	$1.19M
3539	Brett (ETH) BRETT	$0.01732	-4.70	$1.19M	$0.01841	$0.01657	$337.44K	$1.19M	$1.19M
3540	Octavia VIA	$0.01186 ₿0.000015	4.56	$1.19M ₿227.94	$0.01195 ₿0.000017	$0.01134 ₿0.000015	$105.32K ₿8.95	$1.19M ₿1.59K	$1.19M ₿227.94
3542	Convertible JPY Token CJPY	$0.005565 ₿0.000000088	3.33	$1.18M ₿2.82	$0.005607	$0.005386	$5.9K ₿0.01	$1.18M ₿2.82	$1.18M ₿2.82
3543	Celer Bridged WETH (Astar) WETH	$2,884.6	3.99	$1.18M	$2,937.55	$2,772.39	$1.98K	$1.18M	$1.18M
3544	catwifhat $CWIF	$0.00000003933 ₿0.0000000000041	12.97	$1.18M ₿0	$0.00000004421 ₿0.0000000000046	$0.0000000346 ₿0.0000000000041	$10.2K ₿11.28	$1.18M	$1.18M ₿0
3545	Catcoin CAT	$0.07599 ₿0.00000019	0.36	$1.18M ₿1.37	$0.07626 ₿0.	$0.07552 ₿0.	$31.75K ₿0	$1.6M	$1.18M ₿1.37
3548	Allbridge ABR	$0.05793 ₿0.0000055	-0.49	$1.18M ₿54.31	$0.05838 ₿0.0000058	$0.05777 ₿0.0000052	$9.44 ₿0.33	$5.61M ₿541.97	$1.18M ₿54.31
3549	Tron Bull BULL	$0.001175	-1.60	$1.17M	$0.0012	$0.001168	$612.19	$1.17M	$1.17M
3552	Chihuahua Chain HUAHUA	$0.00001026 ₿0.0000000025	-1.00	$1.17M ₿257.04	$0.00001054 ₿0.0000000025	$0.00000933 ₿0.0000000024	$10.16K ₿3.84	$1.25M ₿262.69	$1.17M ₿257.04
3553	VitaRNA VITARNA	$0.5108	0.32	$1.17M	$0.539	$0.4983	$1.75K	$2.55M	$1.17M
3554	Carbon Browser CSIX	$0.001285 ₿0.0000011	2.29	$1.17M ₿438.87	$0.001336 ₿0.0000011	$0.001256 ₿0.0000011	$2.66M ₿18.79	$1.17M ₿1.04K	$1.17M ₿438.87
3555	Optim Finance O	$0.06642	-1.66	$1.17M	$0.06832	$0.06407	$5.46K	$1.66M	$1.17M
3556	ChompCoin CHOMP	$0.01245	1.49	$1.17M	$0.01343	$0.01219	$4.35K	$1.17M	$1.17M
3557	V.SYSTEMS VSYS	$0.0003276 ₿0.000000018	2.67	$1.17M ₿57.24	$0.0003283 ₿0.000000021	$0.000319 ₿0.000000017	$412.26K ₿26.59	$2.33M ₿123.1	$1.17M ₿57.24
3559	VLaunch VPAD	$0.00257 ₿0.00000064	-0.15	$1.16M ₿272.71	$0.002584 ₿0.00000064	$0.002527 ₿0.00000057	$83.58K ₿2.75	$1.29M ₿316.72	$1.16M ₿272.71
3563	daCat DACAT	$0.000000002872 ₿0.000000000000091	-0.46	$1.16M ₿36.91	$0.000000002922 ₿0.000000000000092	$0.000000002814 ₿0.000000000000084	$259.4 ₿0.52	$1.16M ₿36.91	$1.16M ₿36.91
3564	XELS XELS	$0.05901 ₿0.0000054	-0.24	$1.16M ₿105.45	$0.05921 ₿0.0000054	$0.059 ₿0.0000052	$69.03K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3565	Shiba Predator QOM	$0.000000001927 ₿0.00000000000072	4.90	$1.16M ₿435	$0.000000001975 ₿0.00000000000074	$0.000000001836 ₿0.00000000000072	$942.39 ₿0.81	$1.16M ₿435	$1.16M ₿435
3567	Roko Network ROKO	$0.00000553 ₿0.00000000097	7.64	$1.15M ₿191.75	$0.00000562 ₿0.0000000010	$0.00000457 ₿0.00000000084	$60.28K ₿2.5	$2.04M ₿360.08	$1.15M ₿191.75
3571	Astroport ASTRO	$0.002697 ₿0.0000022	0.96	$1.14M ₿969.85	$0.002979 ₿0.0000023	$0.002671 ₿0.0000022	$7.77K ₿2.1	$2.97M ₿2.52K	$1.14M ₿969.85
3572	Multibit MUBI	$0.001202 ₿0.0000021	4.73	$1.14M ₿2.02K	$0.001239 ₿0.0000023	$0.001147 ₿0.0000019	$389.1K ₿456.09	$1.2M ₿2.13K	$1.14M ₿2.02K
3574	Populous PPT	$0.03152 ₿0.00000073	-14.74	$1.14M ₿26.78	$0.03836 ₿0.00000096	$0.02015 ₿0.00000063	$744.21 ₿4.74	$1.68M ₿39.36	$1.14M ₿26.78
3576	BoxBet BXBT	$0.01328 ₿0.0000026	4.46	$1.14M ₿201.19	$0.01329 ₿0.0000027	$0.01265 ₿0.0000026	$91.83K ₿0.23	$1.27M ₿257.55	$1.14M ₿201.19
3578	Sperax USD USDS	$0.9975 ₿0.000014	-0.09	$1.13M ₿16.73	$1.01 ₿0.000014	$0.9915 ₿0.000014	$163.85K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3580	Celsius Network CEL	$0.0316 ₿0.0000029	3.43	$1.13M ₿1.26K	$0.03283 ₿0.0000032	$0.03001 ₿0.0000029	$191.59K ₿19.3	$1.13M ₿2.06K	$1.13M ₿1.26K
3581	BitCore BTX	$0.05686 ₿0.0000010	1.80	$1.13M ₿20.55	$0.05789 ₿0.0000011	$0.05567 ₿0.0000010	$0.02 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3582	Numerico NWC	$0.007247 ₿0.0000021	6.79	$1.13M ₿370.47	$0.007636 ₿0.0000024	$0.006735 ₿0.0000020	$38.69K ₿7.8	$1.92M ₿590.34	$1.13M ₿370.47
3583	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.001917 ₿0.000000021	$0.0019 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3584	Ethernity Chain ERN	$0.04661 ₿0.000089	5.16	$1.12M ₿1.84K	$0.04743 ₿0.000094	$0.04433 ₿0.000089	$25.98 ₿66.47	$1.4M ₿2.67K	$1.12M ₿1.84K
3585	WOZX WOZX	$0.001804 ₿0.00000010	0.26	$1.12M ₿64.05	$0.001863 ₿0.00000010	$0.001797 ₿0.000000098	$269.73 ₿0.33	$1.8M ₿102.85	$1.12M ₿64.05
3586	The Root Network ROOT	$0.0003664 ₿0.00000097	-7.73	$1.12M ₿0	$0.0003975 ₿0.0000010	$0.0003649 ₿0.00000093	$365.93K ₿212.3	$4.4M ₿11.54K	$1.12M ₿0
3588	Tiamonds [OLD] TIA	$0.005358 ₿0.00000020	-1.47	$1.11M ₿40.41	$0.005442 ₿0.00000021	$0.005256 ₿0.00000016	$79.03 ₿0.67	$5.4M ₿206.32	$1.11M ₿40.41
3591	Stride Staked Osmo STOSMO	$0.1163 ₿0.000022	2.30	$1.11M ₿453.11	$0.118 ₿0.000023	$0.1129 ₿0.000022	$19.79K ₿0.69	$1.11M ₿453.11	$1.11M ₿453.11
3596	IDRX IDRX	$0.00005972 ₿0.00000000090	0.26	$1.11M ₿2.4	$0.00005984 ₿0.00000000091	$0.00005929 ₿0.00000000089	$51.16K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3598	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3604	Simmi Token SIMMI	$0.00001097	-4.90	$1.1M	$0.00001159	$0.00001055	$172.93K	$1.1M	$1.1M
3606	Ispolink ISP	$0.0001164 ₿0.000000050	6.48	$1.1M ₿151.61	$0.0001223 ₿0.000000051	$0.0001073 ₿0.000000049	$260.11K ₿7.3	$1.16M ₿504	$1.1M ₿151.61
3607	Hacash Diamond HACD	$9 ₿0.0053	-3.98	$1.1M ₿0	$9.45 ₿0.0065	$9 ₿0.0054	$20.78K ₿1.31	$1.1M ₿482.7	$1.1M ₿0
3609	Andy ANDY	$0.001094 ₿0.00000035	8.70	$1.09M ₿0	$0.0011 ₿0.00000040	$0.001007 ₿0.00000017	$3.22K ₿36.67	$1.09M ₿340.48	$1.09M ₿0
3610	STEAM STEAM	$0.004568	0.11	$1.09M	$0.004727	$0.004519	$2.63K	$4.57M	$1.09M
3612	Crust Network CRU	$0.04078 ₿0.000019	2.20	$1.09M ₿594.4	$0.04112 ₿0.000021	$0.03954 ₿0.000019	$29.45K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3613	Sora Validator Token VAL	$0.01903 ₿0.0000069	-2.13	$1.09M ₿486.34	$0.01987 ₿0.0000070	$0.01663 ₿0.0000059	$39.34K ₿0.82	$1.91M ₿695.25	$1.09M ₿486.34
3616	EternalAI EAI	$0.004678	-13.68	$1.09M	$0.005764	$0.004381	$70.46K	$4.73M	$1.09M
3623	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9 ₿0.00010	$6.74 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3624	ORBIO ORBIO	$0.00003197 ₿0.000000027	-7.52	$1.08M ₿0	$0.00003604 ₿0.000000028	$0.0000314 ₿0.000000024	$154.54K ₿8.73	$1.41M ₿1.36K	$1.08M ₿0
3625	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3627	CryoDAO CRYO	$0.4079 ₿0.000018	0.72	$1.07M ₿0	$0.4252 ₿0.000022	$0.401 ₿0.000017	$3.1K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3632	Optimus AI OPTI	$0.01072 ₿0.0000041	4.24	$1.07M ₿419.12	$0.01122 ₿0.0000046	$0.01021 ₿0.0000040	$58.47K ₿11.32	$1.07M ₿419.12	$1.07M ₿419.12
3634	Honeyland HXD	$0.002442 ₿0.0000016	31.98	$1.07M ₿392.88	$0.002444 ₿0.0000020	$0.001833 ₿0.0000016	$33.94K ₿3.99	$2.44M ₿1.68K	$1.07M ₿392.88
3635	Billy BILLY	$0.001087	9.81	$1.07M	$0.001113	$0.0009827	$324.33K	$1.07M	$1.07M
3638	Lair LAIR	$0.001501	0.99	$1.07M	$0.001513	$0.001486	$1.44K	$1.5M	$1.07M
3642	MultiVAC MTV	$0.0003073 ₿0.000000022	3.14	$1.06M ₿78.87	$0.0003085 ₿0.000000024	$0.0002966 ₿0.000000022	$290.51K ₿2.24	$3.07M ₿227.97	$1.06M ₿78.87
3643	Raptoreum RTM	$0.0001771 ₿0.000000019	-1.45	$1.06M ₿79.94	$0.000181 ₿0.000000020	$0.000177 ₿0.000000019	$20.69K ₿0.3	$3.72M ₿419.79	$1.06M ₿79.94
3645	Tetsuo Coin TETSUO	$0.001062	1.63	$1.06M	$0.001102	$0.001042	$92.98K	$1.06M	$1.06M
3647	Shade Protocol SHD	$0.2056 ₿0.000085	0.88	$1.06M ₿227.79	$0.2113 ₿0.000087	$0.2015 ₿0.000083	$174.36K ₿4.98	$2.06M ₿857.81	$1.06M ₿227.79
3648	Smart MFG MFG	$0.002699 ₿0.0000000093	4.26	$1.06M ₿3.61	$0.002789	$0.002566	$165.78K ₿0.01	$2.34M ₿8.16	$1.06M ₿3.61
3653	Ta-da TADA	$0.001571 ₿0.0000032	2.38	$1.06M ₿195.92	$0.00165 ₿0.0000033	$0.001532 ₿0.0000032	$77.73K ₿3.84	$1.57M ₿3.28K	$1.06M ₿195.92
3654	Meter MTRG	$0.03271 ₿0.000027	-2.74	$1.06M ₿985.73	$0.0343 ₿0.000027	$0.03262 ₿0.000025	$66.18K ₿3.01	$1.6M ₿1.28K	$1.06M ₿985.73
3657	Defi-Ira IRA	$0.004793	4.37	$1.05M	$0.004891	$0.004576	$186.87	$1.05M	$1.05M
3661	Stable STABLE	$1.05 ₿0.00010	3.33	$1.05M ₿0	$1.07 ₿0.00010	$1.01 ₿0.000095	$54.78 ₿0.06	$1.05M	$1.05M ₿0
3662	Liquid BGT LBGT	$0.9968	-0.44	$1.05M	$1.05	$0.6198	$36.11K	$1.05M	$1.05M
3663	Amepay AME	$0.001047 ₿0.000000035	3.93	$1.05M ₿35.52	$0.001059 ₿0.000000041	$0.0009915 ₿0.000000035	$67.34K ₿0.84	$1.05M ₿35.52	$1.05M ₿35.52
3666	UDAO UDAO	$0.1008	-1.23	$1.04M	$0.1026	$0.1005	$109.42K	$20.17M	$1.04M
3673	Kittekoin KOIN	$0.00182	-0.61	$1.03M	$0.00185	$0.001813	$513.81	$1.82M	$1.03M
3678	Music by Virtuals MUSIC	$0.001029	-6.82	$1.03M	$0.001105	$0.000947	$47.63K	$1.03M	$1.03M
3679	Skycoin SKY	$0.0434 ₿0.00000042	2.91	$1.03M ₿9.27	$0.04419 ₿0.00000042	$0.04216 ₿0.00000042	$1.67M ₿0.01	$4.34M ₿42.12	$1.03M ₿9.27
3682	Altered State Machine ASTO	$0.003533 ₿0.00000068	0.01	$1.02M ₿534.21	$0.003583 ₿0.00000072	$0.003527 ₿0.00000066	$17.75 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3685	Elastic Finance Token EEFI	$17.48	3.12	$1.02M	$17.49	$16.77	$2.27K	$1.02M	$1.02M
3688	Fold FLD	$0.0008023 ₿0.000000071	4.01	$1.02M ₿56.61	$0.0008063 ₿0.000000072	$0.0007706 ₿0.000000065	$3.32K ₿0.72	$2.13M ₿188.47	$1.02M ₿56.61
3693	Huobi BTC HBTC	$1,044.35 ₿0.33	-0.67	$1.01M ₿2.98K	$1,054.73 ₿0.34	$1,026.05 ₿0.31	$33.27 ₿0	$1.01M ₿2.98K	$1.01M ₿2.98K
3695	Nuritopia NBLU	$0.0004546 ₿0.000000047	0.08	$1.01M ₿28.45	$0.0004618 ₿0.000000047	$0.0004536 ₿0.000000046	$17.31K ₿1.4	$2.27M ₿237.45	$1.01M ₿28.45
3696	RNT RNT	$0.00101	-0.04	$1.01M	$0.001132	$0.001	$25.37K	$1.01M	$1.01M
3697	Poolz Finance POOLX	$0.1919 ₿0.000081	0.78	$1.01M ₿399.74	$0.1947 ₿0.000081	$0.1889 ₿0.000075	$53.82K ₿17.19	$1.06M ₿447.56	$1.01M ₿399.74
3701	Jones DAO JONES	$0.1941 ₿0.000011	3.90	$1.01M ₿58.69	$0.1978 ₿0.000011	$0.1868 ₿0.000011	$293.03 ₿0.47	$1.94M ₿114.1	$1.01M ₿58.69
3702	Cyberperp CYB	$0.5151	2.66	$1.01M	$0.5324	$0.5004	$2.6	$5.15M	$1.01M
3704	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3707	VelasPad VLXPAD	$0.002314 ₿0.00000010	2.29	$1M ₿44.91	$0.002369 ₿0.00000010	$0.002256 ₿0.000000097	$5.07 ₿0.23	$1M ₿44.91	$1M ₿44.91
3708	hehe HEHE	$0.001188	4.31	$1M	$0.0013	$0.001139	$3.22K	$1M	$1M
3713	PLEARN PLN	$0.01103 ₿0.0000018	0.64	$997.86K ₿153.8	$0.01116 ₿0.0000019	$0.0109 ₿0.0000018	$56.87K ₿1.08	$3.8M ₿647.65	$997.86K ₿153.8
3715	Harambe on Solana HARAMBE	$0.0009965 ₿0.00000020	3.52	$996.5K ₿202.51	$0.001026 ₿0.00000027	$0.0009583 ₿0.00000020	$4.6K ₿6.74	$996.5K ₿202.51	$996.5K ₿202.51
3716	Million MM	$0.996 ₿0.000027	-5.58	$996.01K ₿26.97	$1.09 ₿0.000027	$0.9944 ₿0.000025	$450.23 ₿0.35	$996.01K ₿26.97	$996.01K ₿26.97
3717	FAYA FAYA	$0.00000009306 ₿0.0000000000032	-1.15	$994.64K ₿33.8	$0.00000009415 ₿0.0000000000033	$0.00000009266 ₿0.0000000000030	$11.74K ₿0.85	$9.31M ₿328.74	$994.64K ₿33.8
3719	Emorya Finance EMR	$0.001196 ₿0.00000021	0.47	$992.52K ₿0	$0.00121 ₿0.00000024	$0.001185 ₿0.00000021	$144.57K ₿8.33	$1.2M ₿6.69	$992.52K ₿0
3720	Baby BNB BABYBNB	$0.0009922	2.81	$992.28K	$0.001017 ₿0.	$0.0009651 ₿0.	$137.29K ₿0	$992.28K	$992.28K
3722	BarnBridge BOND	$0.1011 ₿0.000059	3.43	$989.06K ₿575.75	$0.1012 ₿0.000063	$0.09713 ₿0.000058	$182.39K ₿187.58	$1.01M ₿594.91	$989.06K ₿575.75
3724	Boop BOOP	$0.000009909 ₿0.0000000060	8.46	$987.08K ₿0	$0.000009949 ₿0.0000000060	$0.00000914 ₿0.0000000038	$12.06K ₿31.66	$987.08K ₿609.01	$987.08K ₿0
3725	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3727	Blinks.gg BGG1	$0.0009881	7.17	$985.22K	$0.0009907	$0.0009217	$60.82K	$985.22K	$985.22K
3730	Luffy Inu LUFFY	$0.00001908 ₿0.0000000013	1.29	$983.79K ₿0	$0.00002381 ₿0.0000000014	$0.00001866 ₿0.0000000013	$456.95 ₿4.35	$1.03M ₿130.97	$983.79K ₿0
3731	xFund XFUND	$98.68 ₿0.0069	3.77	$983.45K ₿69.15	$100.89 ₿0.0073	$95.09 ₿0.0069	$218.35 ₿0.24	$983.46K ₿69.15	$983.45K ₿69.15
3732	MicrovisionChain SPACE	$0.1458 ₿0.00027	-4.33	$982.62K ₿737.72	$0.1542 ₿0.00028	$0.1457 ₿0.00027	$12.22K ₿36.71	$3.06M ₿5.83K	$982.62K ₿737.72
3733	Qmall QMALL	$0.01389 ₿0.00000099	-15.55	$981.86K ₿69.97	$0.01645 ₿0.0000010	$0.01199 ₿0.00000096	$27.41 ₿1.84	$1.39M ₿99.15	$981.86K ₿69.97
3736	Pchain PI	$0.0009612 ₿0.000000057	0.77	$979.34K ₿58.12	$0.0009682 ₿0.000000063	$0.000934 ₿0.000000054	$998.41 ₿0.25	$1.5M ₿89.63	$979.34K ₿58.12
3737	High Yield USD (Base) HYUSD	$1.11	-0.02	$978.01K	$1.11	$1.11	$89.26	$978.01K	$978.01K
3739	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}