$2.16T
Capitalização total de mercado
$117.3B
Volume total
BTC 56.09%     ETH 8.70%
Dominância

Página de Resultados 20 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem
Berachain Ecosystem (5271)
Filtros avançados
Berachain Ecosystem (5271)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4201 Affyn  FYN $0.0006687
₿0.000000011
2.55 $273.98K
₿4.52
$0.0006869
₿0.000000011
$0.0006507
₿0.000000010
$4.99K
₿0.08
$668.71K
₿11.04
$273.98K
₿4.52
Previsão de Preço do Affyn(fyn)
4203 QuiverX  QRX $0.002992
₿0.000000049
-0.49 $273.63K
₿4.49
$0.003098
₿0.000000050
$0.002912
₿0.000000048
$1.01K
₿0.02
$300.37K
₿4.93
$273.63K
₿4.49
Previsão de Preço do QuiverX(qrx)
4210 Hummingbot  HBOT $0.0004898
₿0.0000000080
1.17 $271.04K
₿4.45
$0.0004992
₿0.0000000081
$0.000479
₿0.0000000079
$361.7
₿0.01
$489.89K
₿8.04
$271.04K
₿4.45
Previsão de Preço do Hummingbot(hbot)
4214 RecTime  RTIME $0.000000006659
₿0.00000000000010
0.72 $270.13K
₿4.47
$0.00000000698
₿0.00000000000011
$0.000000006513
₿0.00000000000010
$127.99
₿0
$270.13K
₿4.47
$270.13K
₿4.47
Previsão de Preço do RecTime(rtime)
4217 Nobiko Coin  LONG $0.0002701
₿0.0000000044
-2.09 $269.98K
₿4.42
$0.0002847
₿0.0000000046
$0.0002645
₿0.0000000044
$148.39
₿0
$269.98K
₿4.42
$269.98K
₿4.42
Previsão de Preço do Nobiko Coin(long)
4218 OpenOcean  OOE $0.0004697
₿0.0000000077
0.03 $269.88K
₿4.46
$0.0004698
₿0.0000000079
$0.0004696
₿0.0000000076
$0
₿0
$469.75K
₿7.76
$269.88K
₿4.46
Previsão de Preço do OpenOcean(ooe)
4219 PROOF Platform  PROOF $0.02437
₿0.00000040
-1.87 $269.87K
₿4.44
$0.02487
₿0.00000040
$0.02324
₿0.00000038
$54.99
₿0
$749.71K
₿12.33
$269.87K
₿4.44
Previsão de Preço do PROOF Platform(proof)
4223 Aston Martin Cognizant Fan Token  AM $0.09718
₿0.0000015
1.80 $269.19K
₿4.44
$0.09845
₿0.0000016
$0.0938
₿0.0000015
$13.68K
₿0.2
$971.72K
₿16.01
$269.19K
₿4.44
Previsão de Preço do Aston Martin Cognizant Fan Token(am)
4224 Samsunspor Fan Token  SAM $0.1274
₿0.0000021
-0.64 $269.1K
₿4.46
$0.1335
₿0.0000022
$0.1262
₿0.0000020
$300.79K
₿4.91
$700.81K
₿11.61
$269.1K
₿4.46
Previsão de Preço do Samsunspor Fan Token(sam)
4226 Beny Bad Boy  BBB $0.0001126
₿0.0000000018
-1.93 $268.51K
₿4.43
$0.0001151
₿0.0000000019
$0.0001116
₿0.0000000018
$131.32
₿0
$268.51K
₿4.43
$268.51K
₿4.43
Previsão de Preço do Beny Bad Boy(bbb)
4229 Hyve  HYVE $0.003381
₿0.000000055
-0.33 $267.79K
₿4.43
$0.003437
₿0.000000057
$0.003334
₿0.000000055
$303.49
₿0.01
$338.12K
₿5.59
$267.79K
₿4.43
Previsão de Preço do Hyve(hyve)
4232 Chasm  CAI $0.00267
₿0.000000044
-1.17 $267.05K
₿4.42
$0.002786
₿0.000000045
$0.002645
₿0.000000043
$84.73
₿0
$2.67M
₿44.16
$267.05K
₿4.42
Previsão de Preço do Chasm(cai)
4233 Ferma  FERMA $0.02423
₿0.00000040
0.57 $266.71K
₿4.4
$0.02475
₿0.00000040
$0.0237
₿0.00000039
$56.09K
₿0.92
$266.71K
₿4.4
$266.71K
₿4.4
Previsão de Preço do Ferma(ferma)
4238 LooksRare  LOOKS $0.000221
₿0.0000000044
0.09 $219.46K
₿4.38
$0.0002665
₿0.0000000044
$0.000167
₿0.0000000027
$3.06K
₿0.06
$219.46K
₿4.38
$219.46K
₿4.38
Previsão de Preço do LooksRare(looks)
4239 Walken  WLKN $0.0001644
₿0.0000000027
-2.06 $264.6K
₿4.37
$0.0001696
₿0.0000000028
$0.0001619
₿0.0000000026
$2.17K
₿0.04
$328.99K
₿5.43
$264.6K
₿4.37
Previsão de Preço do Walken(wlkn)
4240 STEPN Green Satoshi Token on BSC  GST-BSC $0.001253
₿0.000000020
2.15 $264.6K
₿4.37
$0.001283
₿0.000000021
$0.001212
₿0.000000019
$753.75
₿0.01
$264.6K
₿4.37
$264.6K
₿4.37
Previsão de Preço do STEPN Green Satoshi Token on BSC(gst-bsc)
4242 PoolTogether  POOL $0.03691
₿0.00000060
-3.50 $264.41K
₿4.36
$0.03917
₿0.00000064
$0.03647
₿0.00000059
$734.38
₿0.01
$368.64K
₿6.08
$264.41K
₿4.36
Previsão de Preço do PoolTogether(pool)
4243 Smoking Chicken Fish  SCF $0.0002639
₿0.0000000043
-2.58 $264.15K
₿4.33
$0.0002758
₿0.0000000045
$0.0002553
₿0.0000000042
$202.01
₿0
$264.15K
₿4.33
$264.15K
₿4.33
Previsão de Preço do Smoking Chicken Fish(scf)
4250 LandWolf  WOLF $0.00002633
₿0.00000000043
-2.80 $263.5K
₿4.33
$0.0000275
₿0.00000000045
$0.00002559
₿0.00000000042
$887.45
₿0.01
$263.5K
₿4.33
$263.5K
₿4.33
Previsão de Preço do LandWolf(wolf)
4253 Astroport  ASTRO $0.0006211
₿0.000000010
-3.38 $263.16K
₿4.35
$0.0006429
₿0.000000010
$0.0006194
₿0.000000010
$2.48K
₿0.04
$683.27K
₿11.3
$263.16K
₿4.35
Previsão de Preço do Astroport(astro)
4255 TypeAI  TYPE $0.02756
₿0.00000045
-0.39 $261.85K
₿4.31
$0.02853
₿0.00000046
$0.02723
₿0.00000045
$117.47
₿0
$275.63K
₿4.53
$261.85K
₿4.31
Previsão de Preço do TypeAI(type)
4257 Boba Oppa  BOBAOPPA $0.00006048
₿0.00000000096
0 $262.19K
₿4.18
$0
$0
$156.53
₿0
$262.19K
₿4.18
$262.19K
₿4.18
Previsão de Preço do Boba Oppa(bobaoppa)
4259 EDEN  EDEN $0.001642
₿0.000000027
0.74 $261.79K
₿4.32
$0.001674
₿0.000000027
$0.001608
₿0.000000026
$12.18
₿0
$274.61K
₿4.54
$261.79K
₿4.32
Previsão de Preço do EDEN(eden)
4260 Inu Inu  INUINU $0.000000000586
₿0.0000000000000096
0.59 $261.36K
₿4.3
$0.000000000604
₿0.0000000000000097
$0.000000000567
₿0.0000000000000094
$732.06
₿0.01
$261.36K
₿4.3
$261.36K
₿4.3
Previsão de Preço do Inu Inu(inuinu)
4261 Garlicoin  GRLC $0.003789
₿0.000000062
-0.28 $261.03K
₿4.3
$0.003816
₿0.000000062
$0.003768
₿0.000000061
$15.06
₿0
$261.47K
₿4.3
$261.03K
₿4.3
Previsão de Preço do Garlicoin(grlc)
4262 UNFK  $UNFK $0.00000000289
₿0.000000000000047
-3.75 $261.02K
₿4.27
$0.000000003047
₿0.000000000000050
$0.000000002864
₿0.000000000000047
$5.98
₿0
$261.02K
₿4.27
$261.02K
₿4.27
Previsão de Preço do UNFK($unfk)
4263 Metamars  MARS $0.001141
₿0.000000017
43.73 $260.97K
₿4.31
$0.001141
₿0.000000018
$0.0007042
₿0.000000011
$67.94
₿0
$296.69K
₿4.9
$260.97K
₿4.31
Previsão de Preço do Metamars(mars)
4264 CSP DAO Network  NEBO $0.2185
₿0.0000034
0 $260.89K
₿4.11
$0
$0
$2.23K
₿0.04
$491.79K
₿7.75
$260.89K
₿4.11
Previsão de Preço do CSP DAO Network(nebo)
4267 Binamon  BMON $0.00153
₿0.000000025
0.30 $260.49K
₿4.28
$0.00154
₿0.000000025
$0.001498
₿0.000000024
$1.59K
₿0.03
$349.91K
₿5.75
$260.49K
₿4.28
Previsão de Preço do Binamon(bmon)
4268 X2Y2  X2Y2 $0.0006896
₿0.000000011
0.04 $260.44K
₿4.18
$0.0006998
₿0.000000011
$0.0006696
₿0.000000010
$131.53K
₿2.18
$689.66K
₿11.06
$260.44K
₿4.18
Previsão de Preço do X2Y2(x2y2)
4270 r/CryptoCurrency Moons  MOON $0.003367
₿0.000000055
-9.84 $259.88K
₿4.28
$0.00391
₿0.000000063
$0.003314
₿0.000000054
$976.79
₿0.02
$262.65K
₿4.33
$259.88K
₿4.28
Previsão de Preço do r/CryptoCurrency Moons(moon)
4271 TTcoin  TC $0.0001144
₿0.0000000018
-0.38 $259.7K
₿4.29
$0.0001149
₿0.0000000019
$0.000108
₿0.0000000017
$338.83K
₿5.6
$686.91K
₿11.35
$259.7K
₿4.29
Previsão de Preço do TTcoin(tc)
4272 Blockchain Certified Data Token  BCDT $0.007535
₿0.00000012
1.11 $259.54K
₿4.27
$0.007601
₿0.00000012
$0.007452
₿0.00000012
$397.28
₿0.01
$267.95K
₿4.41
$259.54K
₿4.27
Previsão de Preço do Blockchain Certified Data Token(bcdt)
4274 Shifu  SHIFU $0.00000282
₿0.000000000046
-1.41 $259.29K
₿4.26
$0.000002879
₿0.000000000047
$0.00000274
₿0.000000000045
$52.18
₿0
$283.19K
₿4.65
$259.29K
₿4.26
Previsão de Preço do Shifu(shifu)
4276 Inspect  INSP $0.0003321
₿0.0000000054
7.63 $261.27K
₿4.38
$0.0003359
₿0.0000000055
$0.0003085
₿0.0000000050
$73.22K
₿1.22
$327.25K
₿5.48
$261.27K
₿4.38
Previsão de Preço do Inspect(insp)
4277 Iona by Virtuals  IONA $0.0002579
₿0.0000000042
-1.46 $257.96K
₿4.21
$0.0002701
₿0.0000000043
$0.0002507
₿0.0000000041
$18.76
₿0
$257.96K
₿4.21
$257.96K
₿4.21
Previsão de Preço do Iona by Virtuals(iona)
4278 Rejuve.AI  RJV $0.0004813
₿0.0000000079
5.23 $257.93K
₿4.25
$0.0004814
₿0.0000000079
$0.0004507
₿0.0000000073
$12.49K
₿0.2
$481.37K
₿7.94
$257.93K
₿4.25
Previsão de Preço do Rejuve.AI(rjv)
4279 Ferro  FER $0.0001418
₿0.0000000023
-3.88 $257.6K
₿4.25
$0.0001475
₿0.0000000024
$0.0001387
₿0.0000000022
$6.35K
₿0.11
$722.74K
₿11.91
$257.6K
₿4.25
Previsão de Preço do Ferro(fer)
4280 web3war  FPS $0.003005
₿0.000000049
1.37 $257.52K
₿4.25
$0.003207
₿0.000000052
$0.00293
₿0.000000047
$23.88K
₿0.39
$450.89K
₿7.44
$257.52K
₿4.25
Previsão de Preço do web3war(fps)
4281 Revomon  REVO $0.008491
₿0.00000013
0.21 $257.5K
₿4.24
$0.008638
₿0.00000014
$0.008445
₿0.00000013
$424.57
₿0.01
$390.61K
₿6.44
$257.5K
₿4.24
Previsão de Preço do Revomon(revo)
4282 OKCash  OK $0.002877
₿0.000000047
0.96 $257.18K
₿4.25
$0.002877
₿0.000000048
$0.002291
₿0.000000037
$4.15
₿0
$302.15K
₿4.99
$257.18K
₿4.25
Previsão de Preço do OKCash(ok)
4284 MicrovisionChain  SPACE $0.03617
₿0.00000056
0 $256.27K
₿4.01
$0
$0
$3.33K
₿0.05
$759.74K
₿11.88
$256.27K
₿4.01
Previsão de Preço do MicrovisionChain(space)
4285 Buz Economy  BUZ $0.01709
₿0.00000028
0.43 $256.26K
₿4.23
$0.01718
₿0.00000028
$0.01692
₿0.00000027
$201.46
₿0
$256.26K
₿4.23
$256.26K
₿4.23
Previsão de Preço do Buz Economy(buz)
4288 Fefe  FEFE $0.0006066
₿0.0000000099
1.00 $255.73K
₿4.15
$0.0006173
₿0.000000010
$0.0005977
₿0.0000000096
$56.11K
₿0.92
$255.73K
₿4.15
$255.73K
₿4.15
Previsão de Preço do Fefe(fefe)
4291 Wall Street Memes  WSM $0.0001356
₿0.0000000022
1.32 $255.16K
₿4.21
$0.0001378
₿0.0000000022
$0.0001317
₿0.0000000021
$46.22
₿0
$271.15K
₿4.47
$255.16K
₿4.21
Previsão de Preço do Wall Street Memes(wsm)
4292 Cheems  CHEEMS $0.0001044
₿0.0000000017
0.32 $255.14K
₿4.21
$0.0001047
₿0.0000000017
$0.0001041
₿0.0000000016
$35.73
₿0
$255.14K
₿4.21
$255.14K
₿4.21
Previsão de Preço do Cheems(cheems)
4298 Omax  OMAX $0.00002828
₿0.00000000045
-6.26 $254.59K
₿4.16
$0.00003088
₿0.00000000051
$0.00002708
₿0.00000000044
$18.33K
₿0.29
$254.59K
₿4.16
$254.59K
₿4.16
Previsão de Preço do Omax(omax)
4299 Kenshi  KNS $0.0002954
₿0.0000000048
-0.13 $254.12K
₿4.18
$0.0002981
₿0.0000000048
$0.0002939
₿0.0000000048
$3.38
₿0
$295.49K
₿4.86
$254.12K
₿4.18
Previsão de Preço do Kenshi(kns)
4304 Catgirl  CATGIRL $0.000000000007
₿0.00000000000000011
3.48 $253.65K
₿4.17
$0.000000000007
₿0.00000000000000011
$0.000000000007
₿0.00000000000000011
$112.36
₿0
$261.56K
₿4.3
$253.65K
₿4.17
Previsão de Preço do Catgirl(catgirl)
4305 BlueSparrow  BLUESPARROW $0.005816
₿0.000000095
0.08 $253.56K
₿4.17
$0.005994
₿0.000000097
$0.005644
₿0.000000094
$59.49
₿0
$268.66K
₿4.42
$253.56K
₿4.17
Previsão de Preço do BlueSparrow(bluesparrow)
4306 Any Inu  AI $0.0000006071
₿0.0000000000098
-2.63 $255.42K
₿4.11
$0.0000006386
₿0.000000000010
$0.000000564
₿0.0000000000092
$58.35K
₿0.93
$255.42K
₿4.11
$255.42K
₿4.11
Previsão de Preço do Any Inu(ai)
4311 Adrena  ADX $0.0002559
₿0.0000000041
-7.99 $252.9K
₿4.14
$0.0002868
₿0.0000000047
$0.0002265
₿0.0000000037
$575.85
₿0.01
$254.73K
₿4.17
$252.9K
₿4.14
Previsão de Preço do Adrena(adx)
4312 NerveNetwork  NVT $0.0005974
₿0.0000000098
1.40 $252.44K
₿4.15
$0.0006097
₿0.0000000099
$0.0005833
₿0.0000000097
$15.67
₿0
$1.26M
₿20.68
$252.44K
₿4.15
Previsão de Preço do NerveNetwork(nvt)
4313 XMON  XMON $99.65
₿0.0016
2.22 $252.21K
₿4.14
$101.15
₿0.0016
$95.13
₿0.0015
$422.25
₿0.01
$999.18K
₿16.4
$252.21K
₿4.14
Previsão de Preço do XMON(xmon)
4314 MoonEdge  MOONED $0.00126
₿0.000000020
-0.04 $252.15K
₿4.16
$0.001268
₿0.000000021
$0.00126
₿0.000000020
$13.5
₿0
$252.15K
₿4.16
$252.15K
₿4.16
Previsão de Preço do MoonEdge(mooned)
4315 Nailong  NAILONG $0.0002518
₿0.0000000041
-14.98 $252.1K
₿4.14
$0.0003246
₿0.0000000053
$0.0002491
₿0.0000000041
$14.24K
₿0.23
$252.1K
₿4.14
$252.1K
₿4.14
Previsão de Preço do Nailong(nailong)
4316 HeadStarter  HST $0.001337
₿0.000000021
-1.16 $252.08K
₿4.16
$0.001377
₿0.000000022
$0.001305
₿0.000000021
$6.44
₿0
$3.34M
₿55.22
$252.08K
₿4.16
Previsão de Preço do HeadStarter(hst)
4317 Potcoin  POT $0.0006001
₿0.0000000099
-0.45 $252.04K
₿4.17
$0.0006038
₿0.000000010
$0.0005997
₿0.0000000097
$1.41K
₿0.02
$252.04K
₿4.17
$252.04K
₿4.17
Previsão de Preço do Potcoin(pot)
4318 Holdcoin  HOLD $0.00002517
₿0.00000000041
-7.48 $251.8K
₿4.16
$0.00002848
₿0.00000000047
$0.00002517
₿0.00000000041
$506.17
₿0.01
$251.8K
₿4.16
$251.8K
₿4.16
Previsão de Preço do Holdcoin(hold)
4320 KANGO  KANGO $0.0000008815
₿0.000000000014
-0.64 $251.16K
₿4.23
$0.0000008969
₿0.000000000015
$0.0000008697
₿0.000000000014
$54.9K
₿0.92
$251.16K
₿4.23
$251.16K
₿4.23
Previsão de Preço do KANGO(kango)
4321 Basilisk  BSX $0.00001064
₿0.00000000014
0 $251.05K
₿3.43
$0
$0
$2.93
₿0
$521.85K
₿7.13
$251.05K
₿3.43
Previsão de Preço do Basilisk(bsx)
4323 SafeMoon Inu  SMI $0.0000002501
₿0.0000000000041
-0.91 $250.87K
₿4.12
$0.0000002598
₿0.0000000000042
$0.000000249
₿0.0000000000041
$38.09
₿0
$250.87K
₿4.12
$250.87K
₿4.12
Previsão de Preço do SafeMoon Inu(smi)
4329 Neutaro  NTMPI $0.00132
₿0.000000021
0.18 $248.31K
₿4.08
$0.001331
₿0.000000022
$0.001311
₿0.000000021
$26.05K
₿0.43
$529.76K
₿8.71
$248.31K
₿4.08
Previsão de Preço do Neutaro(ntmpi)
4330 Ispolink  ISP $0.00002612
₿0.00000000043
13.50 $247.86K
₿4.1
$0.00002676
₿0.00000000044
$0.00002258
₿0.00000000037
$93.95K
₿1.56
$255.82K
₿4.24
$247.86K
₿4.1
Previsão de Preço do Ispolink(isp)
4333 Emorya Finance  EMR $0.0002996
₿0.0000000051
4.47 $246.08K
₿4.21
$0.0003349
₿0.0000000056
$0.000275
₿0.0000000045
$95.83K
₿1.58
$299.6K
₿5.12
$246.08K
₿4.21
Previsão de Preço do Emorya Finance(emr)
4334 Boop  BOOP $0.000002479
₿0.000000000040
-7.98 $246.97K
₿4.07
$0.00000269
₿0.000000000045
$0.000002439
₿0.000000000040
$3.44K
₿0.06
$246.97K
₿4.07
$246.97K
₿4.07
Previsão de Preço do Boop(boop)
4335 Sora Validator Token  VAL $0.004438
₿0.000000071
-11.20 $247.04K
₿4.01
$0.005248
₿0.000000085
$0.004264
₿0.000000070
$1.11K
₿0.02
$441.83K
₿7.18
$247.04K
₿4.01
Previsão de Preço do Sora Validator Token(val)
4336 Prisma mkUSD  MKUSD $1.01
₿0.000016
0.72 $246.77K
₿4.08
$1.01
₿0.000016
$0.9879
₿0.000016
$1.75K
₿0.03
$246.77K
₿4.08
$246.77K
₿4.08
Previsão de Preço do Prisma mkUSD(mkusd)
4337 Kamala Horris  KAMA $0.0002474
₿0.0000000041
-8.17 $246.64K
₿4.08
$0.0002728
₿0.0000000045
$0.0002448
₿0.0000000040
$1.11K
₿0.02
$246.64K
₿4.08
$246.64K
₿4.08
Previsão de Preço do Kamala Horris(kama)
4340 Arcas  ARCAS $0.003546
₿0.000000058
-1.32 $246.25K
₿4.04
$0.003642
₿0.000000059
$0.003499
₿0.000000057
$5.75
₿0
$352.65K
₿5.79
$246.25K
₿4.04
Previsão de Preço do Arcas(arcas)
4343 ZARA AI  ZARA $0.0003931
₿0.0000000064
0.86 $245.87K
₿4.03
$0.0004024
₿0.0000000065
$0.000364
₿0.0000000060
$53.43K
₿0.88
$254.47K
₿4.18
$245.87K
₿4.03
Previsão de Preço do ZARA AI(zara)
4344 Unifi Protocol DAO  UNFI $0.03051
₿0.00000048
37.19 $245.69K
₿3.67
$0.03484
₿0.00000057
$0.02202
₿0.00000035
$6.77K
₿0.11
$311.4K
₿4.65
$245.69K
₿3.67
Previsão de Preço do Unifi Protocol DAO(unfi)
4345 Acquire.Fi  ACQ $0.0008453
₿0.000000013
3.73 $245.67K
₿4.06
$0.001588
₿0.000000026
$0.0006771
₿0.000000011
$8.27K
₿0.14
$252.68K
₿4.18
$245.67K
₿4.06
Previsão de Preço do Acquire.Fi(acq)
4348 Router Protocol  ROUTE $0.0003794
₿0.0000000062
-0.63 $245.56K
₿4.05
$0.0003863
₿0.0000000064
$0.0003463
₿0.0000000056
$207.25K
₿3.38
$371.74K
₿6.13
$245.56K
₿4.05
Previsão de Preço do Router Protocol(route)
4353 Genopets  GENE $0.0026
₿0.000000042
3.25 $243.57K
₿4.01
$0.002616
₿0.000000042
$0.002459
₿0.000000040
$470.52
₿0.01
$260.09K
₿4.28
$243.57K
₿4.01
Previsão de Preço do Genopets(gene)
4354 Bent Finance  BENT $0.01928
₿0.00000031
-0.72 $243.16K
₿4
$0.01971
₿0.00000032
$0.0189
₿0.00000031
$588.41
₿0.01
$324.8K
₿5.35
$243.16K
₿4
Previsão de Preço do Bent Finance(bent)
4355 Transhuman Coin  THC $0.00003559
₿0.00000000058
0.51 $243.09K
₿4.01
$0.00003643
₿0.00000000059
$0.00003481
₿0.00000000058
$73.5
₿0
$243.09K
₿4.01
$243.09K
₿4.01
Previsão de Preço do Transhuman Coin(thc)
4361 Infinity Rocket  IRT $0.00263
₿0.000000042
-1.66 $242.25K
₿3.96
$0.002797
₿0.000000045
$0.002584
₿0.000000042
$17.91K
₿0.29
$526.08K
₿8.6
$242.25K
₿3.96
Previsão de Preço do Infinity Rocket(irt)
4363 Trio (Ordinals)  TRIO $0.01151
₿0.00000019
-5.23 $241.81K
₿4
$0.01217
₿0.00000020
$0.01135
₿0.00000018
$60.33K
₿1.01
$241.81K
₿4
$241.81K
₿4
Previsão de Preço do Trio (Ordinals)(trio)
4365 zkSwap Finance  ZF $0.0003804
₿0.0000000062
0.84 $241.15K
₿3.97
$0.0003893
₿0.0000000063
$0.0003675
₿0.0000000061
$33.42K
₿0.55
$380.47K
₿6.26
$241.15K
₿3.97
Previsão de Preço do zkSwap Finance(zf)
4369 Forward  FORWARD $0.00004809
₿0.00000000062
0 $240.21K
₿3.1
$0
$0
$2.2
₿0
$240.48K
₿3.11
$240.21K
₿3.1
Previsão de Preço do Forward(forward)
4373 Satori Network  SATORI $0.2598
₿0.0000042
-10.32 $239.85K
₿3.96
$0.2899
₿0.0000048
$0.1399
₿0.0000022
$2.81K
₿0.05
$239.85K
₿3.96
$239.85K
₿3.96
Previsão de Preço do Satori Network(satori)
4375 FreeRossDAO  FREE $0.00003102
₿0.00000000051
-0.19 $239.42K
₿3.95
$0.00003117
₿0.00000000052
$0.00003098
₿0.00000000050
$270.26
₿0
$288.15K
₿4.76
$239.42K
₿3.95
Previsão de Preço do FreeRossDAO(free)
4378 Neurahub  NEURA $0.002842
₿0.000000046
1.52 $238.26K
₿3.89
$0.002888
₿0.000000046
$0.002756
₿0.000000046
$26.21
₿0
$284.29K
₿4.64
$238.26K
₿3.89
Previsão de Preço do Neurahub(neura)
4379 Plutus  PLUTUS $0.003073
₿0.000000050
0.36 $238.13K
₿3.9
$0.00311
₿0.000000051
$0.00289
₿0.000000047
$65.65
₿0
$331.99K
₿5.43
$238.13K
₿3.9
Previsão de Preço do Plutus(plutus)
4380 Mystery  MYSTERY $0.000000000566
₿0.0000000000000092
-3.83 $238.01K
₿3.89
$0.000000000607
₿0.0000000000000098
$0.000000000559
₿0.0000000000000092
$26.2K
₿0.43
$238.01K
₿3.89
$238.01K
₿3.89
Previsão de Preço do Mystery(mystery)
4382 Factor  FCTR $0.01581
₿0.00000026
-1.01 $237.71K
₿3.9
$0.01629
₿0.00000026
$0.01558
₿0.00000025
$2.07K
₿0.04
$1.58M
₿26
$237.71K
₿3.9
Previsão de Preço do Factor(fctr)
4385 S.C. Corinthians Fan Token  SCCP $0.03392
₿0.00000056
0.73 $237.41K
₿3.93
$0.03438
₿0.00000057
$0.03359
₿0.00000055
$60.1K
₿1
$678.4K
₿11.22
$237.41K
₿3.93
Previsão de Preço do S.C. Corinthians Fan Token(sccp)
4391 DexGame  DXGM $0.0002458
₿0.0000000040
-0.81 $236.72K
₿3.9
$0.0002611
₿0.0000000043
$0.0002201
₿0.0000000035
$2.28K
₿0.04
$245.83K
₿4.05
$236.72K
₿3.9
Previsão de Preço do DexGame(dxgm)
4392 Autonomous Virtual Beings  AVB $0.0002364
₿0.0000000039
-8.96 $236.39K
₿3.93
$0.0002596
₿0.0000000043
$0.0002363
₿0.0000000039
$40.73K
₿0.67
$236.39K
₿3.93
$236.39K
₿3.93
Previsão de Preço do Autonomous Virtual Beings(avb)
4397 Banana  BANANA $0.04787
₿0.00000077
0 $235.62K
₿3.81
$0
$0
$0.98
₿0
$235.62K
₿3.81
$235.62K
₿3.81
Previsão de Preço do Banana(banana)
4398 Hunter Token  HNTR $0.0007871
₿0.000000013
-0.33 $235.36K
₿3.89
$0.0007921
₿0.000000013
$0.0007869
₿0.000000012
$222.32
₿0
$751.75K
₿12.42
$235.36K
₿3.89
Previsão de Preço do Hunter Token(hntr)
4399 Bware  INFRA $0.05694
₿0.00000094
-3.68 $235.23K
₿3.9
$0.06039
₿0.0000010
$0.05694
₿0.00000093
$548.26
₿0.01
$5.69M
₿94.39
$235.23K
₿3.9
Previsão de Preço do Bware(infra)
4400 Brian  BRIAN $0.0002416
₿0.0000000039
-1.49 $235K
₿3.86
$0.0002518
₿0.0000000041
$0.0002348
₿0.0000000039
$96.27
₿0
$235K
₿3.86
$235K
₿3.86
Previsão de Preço do Brian(brian)
4405 Kromatika  KROM $0.002841
₿0.000000046
-2.05 $233.85K
₿3.83
$0.003013
₿0.000000049
$0.002757
₿0.000000045
$10.58
₿0
$284.14K
₿4.65
$233.85K
₿3.83
Previsão de Preço do Kromatika(krom)
4407 Woman Yelling At Cat  WYAC $0.0002357
₿0.0000000038
-4.67 $233.61K
₿3.84
$0.0002489
₿0.0000000041
$0.0002293
₿0.0000000038
$223.29
₿0
$233.61K
₿3.84
$233.61K
₿3.84
Previsão de Preço do Woman Yelling At Cat(wyac)
4408 NPC On Solana  NPCS $0.0002337
₿0.0000000038
-3.31 $233.56K
₿3.84
$0.0002469
₿0.0000000040
$0.000228
₿0.0000000038
$70.62
₿0
$233.56K
₿3.84
$233.56K
₿3.84
Previsão de Preço do NPC On Solana(npcs)
4409 Degen Zoo  DZOO $0.0005999
₿0.0000000098
2.60 $233.49K
₿3.84
$0.000605
₿0.0000000098
$0.0005839
₿0.0000000097
$1.08
₿0
$411.42K
₿6.76
$233.49K
₿3.84
Previsão de Preço do Degen Zoo(dzoo)
4411 Didi Bam Bam  DDBAM $0.01104
₿0.00000018
-0.06 $232.88K
₿3.82
$0.01149
₿0.00000018
$0.01072
₿0.00000017
$251.68
₿0
$232.88K
₿3.82
$232.88K
₿3.82
Previsão de Preço do Didi Bam Bam(ddbam)
4413 Hex Orange Address  HOA $0.001546
₿0.000000025
-2.63 $232.25K
₿3.87
$0.001638
₿0.000000027
$0.001528
₿0.000000025
$481.28
₿0.01
$232.25K
₿3.87
$232.25K
₿3.87
Previsão de Preço do Hex Orange Address(hoa)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency