20 の検索結果ページ時価総額によるトップBerachain Ecosystemコイン

Berachain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Berachain Ecosystem (5236)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	QVRS QVRS	$0.0584	-10.35	$3.5M	$0.06725	$0.05737	$56.18	$5.84M	$3.5M
2321	Skeb SKEB	$0.0003857 ₿0.000000021	4.18	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.7K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2322	SavePlanetEarth SPE	$0.005937 ₿0.00000013	-4.69	$3.5M ₿80.62	$0.006406	$0.005851	$24.81K ₿0.87	$3.5M ₿80.62	$3.5M ₿80.62
2323	Fact0rn FACT	$3.37 ₿0.00064	-4.29	$3.5M ₿0	$3.55 ₿0.00067	$3.37 ₿0.00052	$18.03K ₿6.01	$3.5M ₿122.11	$3.5M ₿0
2324	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.49M	$1.09	$1.09	$6.51K	$3.49M	$3.49M
2325	Ref Finance REF	$0.09125 ₿0.0000065	0.27	$3.48M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.01K ₿0.23	$9.13M ₿657.61	$3.48M ₿212.68
2326	バイトム BTM	$0.001909 ₿0.00000016	-1.71	$3.44M ₿295.24	$0.001977 ₿0.00000016	$0.001847 ₿0.00000015	$22.91K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2329	TG.Casino TGC	$0.1569 ₿0.0000051	-3.29	$3.46M ₿372.08	$0.164 ₿0.0000053	$0.146 ₿0.0000048	$193.36K ₿4.66	$12.61M ₿448.01	$3.46M ₿372.08
2330	Klima DAO KLIMA	$0.1828 ₿0.000041	-1.97	$3.46M ₿366.38	$0.1865 ₿0.000042	$0.1823 ₿0.000039	$86.22K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2332	Sabai Protocol SABAI	$0.0068 ₿0.00000028	-5.28	$3.46M ₿9.4	$0.00723 ₿0.00000030	$0.006809 ₿0.00000028	$633.16K ₿1.95	$18.05M ₿764.11	$3.46M ₿9.4
2333	Celsius Network CEL	$0.09667 ₿0.0000029	-2.75	$3.45M ₿1.26K	$0.1033 ₿0.0000032	$0.09654 ₿0.0000029	$190.69K ₿19.3	$3.45M ₿2.06K	$3.45M ₿1.26K
2334	Agave Token AGVE	$34.43 ₿0.00076	-2.00	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$568.86 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.62	$3.44M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$544.15K ₿152.61	$3.44M ₿569.09	$3.44M ₿569.09
2336	Unibot UNIBOT	$3.44 ₿0.00026	-4.94	$3.44M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$153.83K ₿45.94	$3.44M ₿264.07	$3.44M ₿264.07
2338	Veno USD VUSD	$0.9893	0.15	$3.43M	$1	$0.982	$72.92K	$3.43M	$3.43M
2339	Osmosis allSOL SOL	$160.55	-5.88	$3.42M	$175.94	$159.85	$122.4K	$3.42M	$3.42M
2340	Eliza ELIZA	$0.003425	-8.64	$3.43M	$0.003906	$0.003357	$2.93M	$3.43M	$3.43M
2342	Cream CREAM	$1.47 ₿0.00069	-14.98	$3.42M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$149.05K ₿588.78	$4.31M ₿6.23K	$3.42M ₿530.76
2344	KIRA Network KEX	$0.01523 ₿0.0000011	-1.97	$3.41M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$275.55K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2345	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2347	ApeScreener APES	$0.03538	-14.20	$3.6M	$0.04236	$0.03586	$20.96K	$3.6M	$3.6M
2348	NORMIE NORMIE	$0.00349 ₿0.0000013	-6.26	$3.38M ₿1.35K	$0.004229 ₿0.0000017	$0.003472 ₿0.0000013	$65.06K ₿173.14	$3.38M ₿1.35K	$3.38M ₿1.35K
2350	Dagger XDAG	$0.002666 ₿0.00000010	2.00	$3.4M ₿124.62	$0.002697 ₿0.00000010	$0.002576 ₿0.000000093	$274.25K ₿0.44	$3.86M ₿145.41	$3.4M ₿124.62
2351	ichi.farm ICHI	$0.3664 ₿0.000037	-5.13	$3.4M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$11.28K ₿17.79	$3.66M ₿376.26	$3.4M ₿312.83
2352	Chainge Finance XCHNG	$0.006873 ₿0.0000033	-8.89	$3.4M ₿1.67K	$0.00761 ₿0.0000034	$0.006873 ₿0.0000033	$33.6K ₿63.47	$8.25M ₿4.05K	$3.4M ₿1.67K
2353	Roko Network ROKO	$0.00001629 ₿0.00000000097	-11.47	$3.39M ₿191.75	$0.00001864 ₿0.0000000010	$0.00001584 ₿0.00000000084	$52.83K ₿2.5	$6.02M ₿360.08	$3.39M ₿191.75
2355	BlueMove MOVE	$0.01552 ₿0.0000010	1.22	$3.37M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$57.59K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2357	BlackCoin BLK	$0.05311 ₿0.00000032	-0.68	$3.37M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2358	BobaCat PSPS	$0.005839 ₿0.00000064	-11.96	$3.37M ₿369.26	$0.006727 ₿0.00000071	$0.005788 ₿0.00000057	$216.64K ₿15.6	$3.37M ₿369.26	$3.37M ₿369.26
2360	ZARP Stablecoin ZARP	$0.05371 ₿0.00000075	-0.15	$3.36M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42.39K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2361	Phil PHIL	$0.003355	-2.13	$3.36M	$0.003495	$0.003313	$1.49M	$3.36M	$3.36M
2362	Synk SYNK	$0.03348	-2.83	$3.35M	$0.03847	$0.032	$50.07K	$3.35M	$3.35M
2363	Nuritopia NBLU	$0.002001 ₿0.000000047	-1.53	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$79.66K ₿1.4	$10M ₿237.45	$3.33M ₿28.45
2365	Data Ownership Protocol DOP	$0.0003282	7.03	$3.32M	$0.0003845	$0.0002934	$3.07M	$7.65M	$3.32M
2366	Eigenpie EGP	$0.9021	-2.50	$3.32M	$0.9376	$0.8852	$3.28M	$9.02M	$3.32M
2367	Nolus NLS	$0.006914 ₿0.00000078	-0.52	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$90.8K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2368	Dejitaru Tsuka TSUKA	$0.00331 ₿0.00000056	1.16	$3.31M ₿551	$0.003519 ₿0.00000060	$0.003272 ₿0.00000054	$112.88K ₿8.92	$3.31M ₿551	$3.31M ₿551
2369	Stride Staked TIA STTIA	$2.81 ₿0.00016	-5.41	$3.31M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.81K ₿5.39	$3.31M	$3.31M ₿0
2371	Fei USD FEI	$0.9982 ₿0.000013	-0.16	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$49.43K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2373	Ta-da TADA	$0.00496 ₿0.0000032	-5.49	$3.3M ₿195.92	$0.005315 ₿0.0000033	$0.004982 ₿0.0000032	$84.22K ₿3.84	$4.96M ₿3.28K	$3.3M ₿195.92
2375	LEOX LEOX	$0.06497 ₿0.000017	-0.79	$3.29M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$45K ₿3.85	$3.29M ₿1.2K	$3.29M ₿438.32
2376	ISLAND Token ISLAND	$0.02048	-6.75	$3.3M	$0.02239	$0.02043	$261.76K	$20.49M	$3.3M
2377	Turbos Finance TURBOS	$0.001764 ₿0.000000059	-4.95	$3.28M ₿97.3	$0.00195 ₿0.000000062	$0.001759 ₿0.000000059	$177.55K ₿11.29	$6.51M ₿221.51	$3.28M ₿97.3
2378	TITAN TITAN	$0.1244	-3.90	$3.29M	$0.1346	$0.1221	$3.04K	$4.98M	$3.29M
2380	Vtrading VTRADING	$0.003275	-4.81	$3.28M	$0.003456	$0.003063	$25.95K	$3.28M	$3.28M
2381	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2382	BABB BAX	$0.00004115 ₿0.0000000019	-4.69	$3.27M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$37.25K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2384	Real Smurf Cat SMURFCAT	$0.0000327 ₿0.0000000011	-6.64	$3.27M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$110.01K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2385	Feisty Doge NFT NFD	$0.00005818 ₿0.0000000046	-7.90	$3.26M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005805 ₿0.0000000046	$14.17K ₿7.34	$5.82M ₿468.1	$3.26M ₿262.3
2388	Regen REGEN	$0.022 ₿0.0000010	-3.62	$3.26M ₿161.13	$0.02313 ₿0.0000011	$0.02205 ₿0.0000010	$4.22K ₿0.1	$3.26M ₿161.13	$3.26M ₿161.13
2389	Etherisc DIP	$0.008475 ₿0.00000035	1.73	$3.25M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$2.73K ₿0.44	$8.48M ₿355.26	$3.25M ₿136.22
2390	Expand XZK	$0.008033	1.63	$3.25M	$0.008333	$0.00787	$138.75K	$8.04M	$3.25M
2392	Commune AI COMAI	$0.04596 ₿0.000018	3.73	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$103.83K ₿6.9	$45.96M ₿18.4K	$3.24M ₿1.2K
2393	Friend.tech FRIEND	$0.03402	-2.23	$3.23M	$0.03569	$0.03255	$1.9K	$3.23M	$3.23M
2395	M3M3 M3M3	$0.003224	-7.11	$3.23M	$0.003537	$0.003172	$44.81K	$3.23M	$3.23M
2396	Simmi Token SIMMI	$0.0000322	-10.96	$3.19M	$0.0000392	$0.00003173	$171.21K	$3.19M	$3.19M
2397	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2398	Velvet Unicorn by Virtuals VU	$0.003236	-3.95	$3.22M	$0.003829	$0.003149	$16.47K	$3.22M	$3.22M
2399	MagicCraft MCRT	$0.0006377 ₿0.000000032	-0.41	$3.21M ₿135.45	$0.000646 ₿0.000000039	$0.0006347 ₿0.000000032	$278.76K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2401	MINATIVERSE MNTC	$0.5851 ₿0.000036	-6.08	$3.2M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$108.82K ₿16.04	$6.06M ₿406.8	$3.2M ₿228.94
2402	VitaRNA VITARNA	$1.41	-3.98	$3.21M	$1.53	$1.41	$1.87K	$7.06M	$3.21M
2403	Lair LAIR	$0.03207	2.45	$3.2M	$0.03276	$0.03067	$495.74K	$32.08M	$3.2M
2404	STIMA STIMA	$1 ₿0.000014	-0.31	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Keep3rV1 KP3R	$7.24 ₿0.0014	-1.16	$3.19M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$124.47K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2406	グリン GRIN	$0.01598 ₿0.00000096	-4.31	$3.19M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29.1K ₿1.36	$3.19M	$3.19M ₿158.69
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Forty Two DAO Token FTD	$0.1971	-5.39	$3.17M	$0.2135	$0.193	$5.95K	$19.72M	$3.17M
2409	Trio (Ordinals) TRIO	$0.7742	3.72	$3.18M	$0.7929	$0.7464	$386.95K	$16.26M	$3.18M
2410	Forward FORWARD	$0.000635 ₿0.000000096	0.43	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.98K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06659 ₿0.00000064	$0.06588 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Primate PRIMATE	$0.001929 ₿0.000000072	-5.65	$3.17M ₿14.09	$0.005624 ₿0.000000079	$0.001929 ₿0.000000072	$33.43 ₿0	$3.98M ₿148.59	$3.17M ₿14.09
2412	Grumpy Cat Coin GRUMPY	$0.0003362	-7.68	$3.15M	$0.0003825	$0.0003257	$10.25K	$3.15M	$3.15M
2413	Snake SNK	$0.03794	-0.04	$3.17M	$0.03821	$0.03756	$45.59K	$3.17M	$3.17M
2414	Wrapped MistCoin WMC	$6.92 ₿0.00036	-5.03	$3.16M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.24K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2415	RabbitX RBX	$0.005268 ₿0.0000013	-1.41	$3.16M ₿498.61	$0.005343 ₿0.0000014	$0.005258 ₿0.0000013	$152.4K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2419	Unibright UBT	$0.02101 ₿0.0000014	-4.41	$3.15M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$30.65K ₿0.8	$3.15M ₿222.66	$3.15M ₿222.66
2420	Neutaro NTMPI	$0.02287 ₿0.00000055	-0.27	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$109.85K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2421	LIMBO LIMBO	$0.003146	-4.01	$3.15M	$0.003516	$0.003143	$229.99K	$3.15M	$3.15M
2423	SubQuery Network SQT	$0.001319 ₿0.00000043	-2.61	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$130.96K ₿38.56	$13.34M ₿4.3K	$3.14M ₿345.58
2424	Upland SPARKLET	$0.01565	-0.53	$3.13M	$0.01574	$0.01555	$112.58K	$15.66M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Tri Sigma TRISIG	$0.003128	-2.50	$3.13M	$0.003504	$0.003112	$342.89K	$3.13M	$3.13M
2427	Trabzonspor Fan Token TRA	$0.478 ₿0.000019	-2.11	$3.12M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$375.93K ₿36.02	$4.78M ₿193.34	$3.12M ₿146.57
2429	Biconomy Exchange Token BIT	$0.00001084 ₿0.000000000079	4.45	$3.11M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2430	Terminus TERMINUS	$0.03106	3.86	$3.11M	$0.03173	$0.02917	$1.36M	$3.11M	$3.11M
2431	Mazze MAZZE	$0.001188 ₿0.00000012	-2.43	$3.1M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$30.41K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2432	エネルギ NRG	$0.03178 ₿0.0000027	-1.24	$3.1M ₿211.44	$0.03231 ₿0.0000028	$0.03178 ₿0.0000027	$238.41K ₿7.88	$3.1M	$3.1M ₿211.44
2433	Solama SOLAMA	$0.004565 ₿0.00000031	-8.10	$3.09M ₿210.78	$0.005122 ₿0.00000033	$0.004551 ₿0.00000031	$29.71K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2434	Mey Network MEY	$0.03549	-4.86	$3.09M	$0.0378	$0.03511	$159.93K	$81.35M	$3.09M
2435	Okratech Token ORT	$0.003773 ₿0.00000017	-4.27	$3.08M ₿62	$0.004062 ₿0.00000020	$0.003757 ₿0.00000015	$367.2K ₿31.58	$3.3M ₿154.96	$3.08M ₿62
2436	Arkadiko DIKO	$0.04048 ₿0.0000078	1.99	$3.08M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$896.45 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2437	Autonomous Virtual Beings AVB	$0.003083	-5.92	$3.08M	$0.00355	$0.003122	$338.45K	$3.08M	$3.08M
2438	VNX EURO VEUR	$1.12 ₿0.000015	0.70	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$164.99K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2439	Rifampicin $RIF	$0.003074	-7.21	$3.07M	$0.003459	$0.002999	$10.99M	$3.07M	$3.07M
2441	MEMENTO•MORI (Runes) MORI	$0.03087	2.79	$3.09M	$0.03231	$0.02991	$5.48K	$3.09M	$3.09M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.029 ₿0.00000028	$0.02649 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2444	Urolithin A $URO	$0.003065	-4.66	$3.06M	$0.003428	$0.003001	$8.98M	$3.06M	$3.06M
2445	eBTC EBTC	$102,665	-1.41	$3.08M	$106,507	$102,221	$2.08K	$3.08M	$3.08M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}