หน้าผลลัพธ์ 20 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5234)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2296	VNX EURO VEUR	$1.13 ₿0.000015	-0.01*	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$46.91K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2298	Sallar ALL	$0.001231	-11.23	$3.2M	$0.001413	$0.001183	$114.85K	$3.2M	$3.2M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02002 ₿0.00000021	$0.01942 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Wrapped Solana (Universal) USOL	$144.46	-1.63	$3.19M	$147.93	$141.21	$434.64K	$3.19M	$3.19M
2301	Honeyland HXD	$0.007287 ₿0.0000016	22.58	$3.2M ₿392.88	$0.007898 ₿0.0000020	$0.005918 ₿0.0000016	$166.24K ₿3.99	$7.3M ₿1.68K	$3.2M ₿392.88
2302	LikeCoin (ERC-20) LIKE	$0.002178 ₿0.000000026	-2.84	$3.19M ₿36.12	$0.002241 ₿0.000000026	$0.002168 ₿0.000000025	$165.58 ₿0	$4.36M ₿52.2	$3.19M ₿36.12
2303	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.41 ₿0.000014	$1.34 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2304	Arkadiko DIKO	$0.04189 ₿0.0000078	-1.29	$3.18M ₿605.76	$0.04317 ₿0.000010	$0.04128 ₿0.0000077	$158.56 ₿0.84	$4.19M ₿796.76	$3.18M ₿605.76
2305	Wrapped AyeAyeCoin WAAC	$0.5296	-3.06	$3.18M	$0.548	$0.5072	$403.22	$3.18M	$3.18M
2306	Shoggoth SHOGGOTH	$0.003159	-8.38	$3.16M	$0.003495	$0.003121	$706.91K	$3.16M	$3.16M
2308	Stride Staked TIA STTIA	$2.62 ₿0.00016	-1.77	$3.17M ₿0	$2.67 ₿0.00016	$2.54 ₿0.00016	$41.06K ₿5.39	$3.17M	$3.17M ₿0
2309	Snake SNK	$0.03793	-0.02	$3.17M	$0.038	$0.03787	$43.86K	$3.17M	$3.17M
2310	Premia PREMIA	$0.06518 ₿0.0000052	-0.93	$3.16M ₿198.17	$0.07493 ₿0.0000052	$0.0635 ₿0.0000051	$13.02K ₿0.32	$6.52M ₿522.61	$3.16M ₿198.17
2311	LEA AI LEA	$0.003144	-6.50	$3.16M	$0.003458	$0.00311	$44.64K	$3.16M	$3.16M
2312	QORPO WORLD QORPO	$0.01927 ₿0.000010	-1.03	$3.15M ₿465.26	$0.01949 ₿0.000010	$0.01903 ₿0.000010	$104.97K ₿36.82	$14.45M ₿7.91K	$3.15M ₿465.26
2314	Chainge Finance XCHNG	$0.006368 ₿0.0000033	0.22	$3.15M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$19.67K ₿63.47	$7.64M ₿4.05K	$3.15M ₿1.67K
2315	Thought THT	$0.005934 ₿0.0000012	14.36	$3.15M ₿542.65	$0.005934 ₿0.0000013	$0.004999 ₿0.0000011	$9.61K ₿0.61	$9.13M ₿1.78K	$3.15M ₿542.65
2316	hi Dollar HI	$0.000102 ₿0.0000000075	-1.31	$3.14M ₿28.14	$0.0001034 ₿0.0000000078	$0.0001018 ₿0.0000000074	$78.17K ₿1.88	$10.2M ₿73.5	$3.14M ₿28.14
2317	ichi.farm ICHI	$0.3376 ₿0.000037	-0.49	$3.13M ₿312.83	$0.3416 ₿0.000038	$0.3326 ₿0.000037	$3.41K ₿17.79	$3.38M ₿376.26	$3.13M ₿312.83
2319	HahaYes RIZO	$0.000007469	-7.77	$3.15M	$0.000008159	$0.00000741	$104.31K	$3.15M	$3.15M
2320	ScPrime SCP	$0.05585 ₿0.0000025	24.61	$3.13M ₿137.29	$0.05827 ₿0.0000025	$0.04376 ₿0.0000023	$9.63K ₿0.01	$3.13M ₿137.84	$3.13M ₿137.29
2322	Valinity VY	$0.2604	-2.41	$3.12M	$0.2677	$0.2592	$171.65	$3.69M	$3.12M
2323	Seraph by Virtuals SERAPH	$0.00312	-20.52	$3.12M	$0.003985	$0.002883	$115.81K	$3.12M	$3.12M
2324	Typus TYPUS	$0.01551	-9.85	$3.1M	$0.0172	$0.01525	$98.73K	$15.51M	$3.1M
2326	Ethos ETHOS	$0.001749	0.08	$3.1M	$0.002005	$0.001717	$1.19K	$8.74M	$3.1M
2327	Ethereum Push Notification Service PUSH	$0.03441 ₿0.0000039	10.62	$3.11M ₿237.24	$0.03891 ₿0.0000041	$0.0288 ₿0.0000038	$1.63M ₿17	$3.44M ₿393	$3.11M ₿237.24
2329	FRIC FRIC	$0.003086	-3.34	$3.1M	$0.00352	$0.002676	$427.65K	$3.1M	$3.1M
2330	Happy Cat HAPPY	$0.0009295	-6.38	$3.1M	$0.001007	$0.0009124	$1.12M	$3.1M	$3.1M
2331	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.19 ₿0.00046	-2.77	$3.09M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$874.75 ₿0.9	$3.09M ₿556.28	$3.09M ₿556.28
2333	Nya NYA	$0.00000008374	-2.24	$3.09M	$0.00000008566	$0.00000008302	$7.69K	$3.09M	$3.09M
2334	Synatra Staked USDC YUSD	$1.33	0.01	$3.08M	$1.33	$1.33	$3.66K	$3.08M	$3.08M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	BlackCoin BLK	$0.04839 ₿0.00000032	0.79	$3.07M ₿20.62	$0.04839 ₿0.00000032	$0.04785 ₿0.00000030	$2 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2338	Morpheus Network MNW	$0.08247 ₿0.000015	-10.27	$3.1M ₿565.85	$0.09453 ₿0.000015	$0.08222 ₿0.000014	$46.27K ₿2.05	$3.95M ₿722.35	$3.1M ₿565.85
2340	Nexus NXS	$0.03827 ₿0.00000046	-0.01*	$3.07M ₿36.6	$0.03827 ₿0.00000046	$0.01894 ₿0.00000042	$0.55 ₿0.01	$3.07M ₿36.6	$3.07M ₿36.6
2342	Koinos KOIN	$0.03694 ₿0.000011	-3.96	$3.05M ₿468.65	$0.03846 ₿0.000012	$0.03358 ₿0.000011	$7.56K ₿1.97	$3.05M ₿468.65	$3.05M ₿468.65
2344	KIP KIP	$0.001543	-8.72	$3.03M	$0.001719	$0.001504	$77.75K	$15.44M	$3.03M
2346	Pigcoin PIG	$0.00000106 ₿0.00000000050	27.90	$3.04M ₿0	$0.000001069 ₿0.00000000064	$0.000000815 ₿0.00000000050	$386.5K ₿3.11K	$3.04M ₿1.52K	$3.04M ₿0
2347	ProtoKOLs KOL	$0.304	5.20	$2.97M	$0.3042	$0.2738	$13.15K	$2.97M	$2.97M
2348	Turbos Finance TURBOS	$0.001629 ₿0.000000059	-4.28	$3.04M ₿97.3	$0.001707 ₿0.000000062	$0.00158 ₿0.000000059	$104.07K ₿11.29	$6.03M ₿221.51	$3.04M ₿97.3
2349	MagicCraft MCRT	$0.0006026 ₿0.000000032	0.30	$3.04M ₿135.45	$0.0006036 ₿0.000000039	$0.0005971 ₿0.000000032	$239.57K ₿10.33	$4.34M ₿202.58	$3.04M ₿135.45
2350	Seedify NFT Space SNFTS	$0.0006023 ₿0.000000060	-0.60	$3.01M ₿281.06	$0.0006147 ₿0.000000061	$0.0005974 ₿0.000000059	$165.85 ₿0.35	$11.99M ₿1.2K	$3.01M ₿281.06
2352	Pikamoon PIKA	$0.000169 ₿0.000000027	-4.38	$3.03M ₿0	$0.0001786 ₿0.000000028	$0.0001651 ₿0.000000024	$5.65K ₿8.73	$7.95M ₿1.36K	$3.03M ₿0
2353	Osmosis allSOL SOL	$144.75	-1.35	$3M	$147.47	$141.55	$79.51K	$3M	$3M
2354	Lattice Token LTX	$0.09356 ₿0.0000030	-5.25	$3M ₿97.61	$0.09875 ₿0.0000030	$0.08651 ₿0.0000021	$86.42K ₿0.84	$9.36M ₿304.21	$3M ₿97.61
2355	The Balkan Dwarf $KEKEC	$0.00007661 ₿0.0000000020	-1.72	$2.98M ₿0	$0.00008192 ₿0.0000000023	$0.00007435 ₿0.0000000017	$509.66K ₿2.68	$2.98M ₿83.29	$2.98M ₿0
2357	Unisocks SOCKS	$10,006.55 ₿0.49	-0.94	$2.99M ₿148.01	$10,101.12	$10,006.54	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2358	Upland SPARKLET	$0.01492	2.55	$2.99M	$0.0186	$0.0145	$199.35K	$14.93M	$2.99M
2360	Megalink MG8	$0.01228	-25.27	$2.98M	$0.01726	$0.0116	$524.92K	$12.29M	$2.98M
2363	Eliza ELIZA	$0.002973	-8.00	$2.97M	$0.003279	$0.002945	$1.68M	$2.97M	$2.97M
2364	M3M3 M3M3	$0.002933	-4.23	$2.92M	$0.003063	$0.00279	$64.07K	$2.92M	$2.92M
2365	RigoBlock GRG	$0.4489 ₿0.000037	-18.16	$2.96M ₿248.45	$0.5492 ₿0.000051	$0.4435 ₿0.000037	$1.07 ₿0.38	$3.41M ₿282.53	$2.96M ₿248.45
2366	Crypto Asset Governance Alliance CAGA	$0.00004712 ₿0.0000000079	7.12	$2.95M ₿468.84	$0.00004797 ₿0.0000000080	$0.0000433 ₿0.0000000077	$49.49K ₿15.62	$4.74M ₿799.13	$2.95M ₿468.84
2367	Dtravel TRVL	$0.007222 ₿0.0000010	-1.27	$2.94M ₿317.13	$0.007327 ₿0.0000011	$0.0072 ₿0.0000010	$131.89K ₿2.81	$7.23M ₿1.04K	$2.94M ₿317.13
2368	Velvet Unicorn by Virtuals VU	$0.002954	-19.85	$2.95M	$0.003899	$0.002618	$67.57K	$2.95M	$2.95M
2369	Speedy SPEEDY	$0.002923	0.99	$2.92M	$0.00302	$0.002828	$192.52K	$2.92M	$2.92M
2370	First Convicted RACCON FRED	$0.002923	-4.69	$2.94M	$0.003111	$0.002855	$4.24M	$2.94M	$2.94M
2371	mStable USD MUSD	$1.02 ₿0.000014	0.12	$2.92M ₿45.25	$1.03 ₿0.000014	$1.01 ₿0.000013	$47.16 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2372	XANA XETA	$0.000861 ₿0.00000013	1.22	$2.92M ₿295	$0.0008689 ₿0.00000015	$0.0008402 ₿0.00000011	$262.5K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2373	Arcana Network XAR	$0.006103 ₿0.0000027	-3.72	$2.91M ₿0	$0.006339 ₿0.0000028	$0.005846 ₿0.0000026	$157.86K ₿67.02	$6.11M	$2.91M ₿0
2374	Yield Yak YAK	$292.73 ₿0.0090	-0.51	$2.93M ₿90.91	$294.23 ₿0.0092	$285.32 ₿0.0089	$617.54 ₿0.23	$2.93M ₿90.91	$2.93M ₿90.91
2375	L2 Standard Bridged WETH (Mode) WETH	$1,786.07	-2.07	$2.91M	$1,828.8	$1,756.24	$448.19K	$2.91M	$2.91M
2376	Piteas PTS	$0.04155 ₿0.0000013	1.70	$2.91M ₿90.2	$0.04192 ₿0.0000014	$0.03981 ₿0.0000013	$3.78K ₿0.24	$4.15M ₿139.63	$2.91M ₿90.2
2377	Music by Virtuals MUSIC	$0.002948	-20.12	$2.94M	$0.003726	$0.002602	$93.89K	$2.94M	$2.94M
2378	AIPad AIPAD	$0.01506 ₿0.0000021	-2.59	$2.9M ₿212.75	$0.01582 ₿0.0000023	$0.01497 ₿0.0000021	$88.74K ₿8.04	$3M ₿428.61	$2.9M ₿212.75
2379	LETSTOP STOP	$0.06042	-7.46	$2.88M	$0.06637	$0.06005	$795.48K	$6.05M	$2.88M
2380	Elastic Finance Token EEFI	$49.64	-0.38	$2.89M	$50.1	$48.51	$2.24K	$2.89M	$2.89M
2381	POOH POOH	$0.000000006885 ₿0.00000000000047	-0.99	$2.9M ₿199.37	$0.000000006969 ₿0.00000000000051	$0.000000006711 ₿0.00000000000045	$1.15M ₿26.13	$2.9M ₿199.37	$2.9M ₿199.37
2382	Angle Protocol ANGLE	$0.01432 ₿0.0000015	-3.77	$2.89M ₿317.7	$0.01495 ₿0.0000018	$0.01371 ₿0.0000013	$36.19K ₿8.18	$14.32M ₿1.58K	$2.89M ₿317.7
2383	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2384	Ixcoin IXC	$0.1369 ₿0.00000016	1.40	$2.88M ₿3.36	$0.1366	$0.1349	$0.02 ₿0	$2.88M ₿3.36	$2.88M ₿3.36
2386	TopGoal GOAL	$0.00537 ₿0.0000010	-4.91	$2.87M ₿0	$0.005858 ₿0.0000011	$0.005323 ₿0.0000010	$39.72K ₿1.82	$5.35M	$2.87M ₿0
2387	MicrovisionChain SPACE	$0.4759 ₿0.00027	-8.97	$2.83M ₿737.72	$0.5289 ₿0.00028	$0.4717 ₿0.00027	$112.13K ₿36.71	$9.83M ₿5.83K	$2.83M ₿737.72
2388	Terminus TERMINUS	$0.02866	-0.14	$2.85M	$0.03052	$0.0278	$939.94K	$2.85M	$2.85M
2390	Utility Cjournal UCJL	$10.49 ₿0.000099	-1.90	$2.86M ₿27.21	$10.7 ₿0.00010	$10.35 ₿0.000099	$8.47K ₿2.19	$10.49B ₿99.94K	$2.86M ₿27.21
2391	Witch Token WITCH	$0.07221 ₿0.0000043	1.39	$2.86M ₿116.31	$0.07307 ₿0.0000043	$0.06836 ₿0.0000038	$128.5K ₿4.13	$7.22M ₿430.77	$2.86M ₿116.31
2392	Radiant RXD	$0.0002161 ₿0.000000028	2.81	$2.88M ₿294.22	$0.0002251 ₿0.000000031	$0.00021 ₿0.000000028	$74.13K ₿2.16	$2.88M ₿595.34	$2.88M ₿294.22
2393	Plebbit PLEB	$0.000001909 ₿0.00000000011	-8.26	$2.86M ₿169.59	$0.000002089 ₿0.00000000011	$0.000001879 ₿0.00000000011	$3.93K ₿0.05	$2.86M ₿169.59	$2.86M ₿169.59
2395	BlackCardCoin BCCOIN	$0.284	114.23	$2.87M	$0.3084	$0.1185	$1.48M	$20.08M	$2.87M
2397	Signum SIGNA	$0.001301 ₿0.000000018	-0.31	$2.84M ₿40.92	$0.00131 ₿0.000000019	$0.001291 ₿0.000000018	$10.96K ₿0.04	$2.84M ₿40.92	$2.84M ₿40.92
2398	Astrafer ASTRAFER	$0.00879 ₿0.0000057	4.54	$2.84M ₿895.54	$0.5457 ₿0.0000057	$0.52 ₿0.0000054	$26.99 ₿0.78	$7.81M ₿5.07K	$2.84M ₿895.54
2400	GensoKishi Metaverse MV	$0.007102 ₿0.00000057	-0.63	$2.84M ₿135.54	$0.007156 ₿0.00000059	$0.007063 ₿0.00000053	$1.04M ₿41.68	$2.84M ₿231.76	$2.84M ₿135.54
2401	Hera Finance HERA	$0.6693 ₿0.000061	10.82	$2.83M ₿252.75	$0.6883 ₿0.000063	$0.5945 ₿0.000058	$42.02K ₿4.59	$6.68M ₿615.72	$2.83M ₿252.75
2404	AI Agent Layer AIFUN	$0.005917	-8.84	$2.82M	$0.006785	$0.005888	$125.87K	$2.93M	$2.82M
2405	Energi NRG	$0.02911 ₿0.0000027	-2.62	$2.83M ₿211.44	$0.02997 ₿0.0000028	$0.02906 ₿0.0000027	$219.16K ₿7.88	$2.83M	$2.83M ₿211.44
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Wrapped USDM WUSDM	$1.08	-0.24	$2.83M ₿0	$1.09	$1.07	$4.05K ₿7.92	$2.83M	$2.83M ₿0
2407	eBTC EBTC	$94,588	-0.03	$2.82M	$95,738	$93,288	$66.47K	$2.82M	$2.82M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	BitShares BTS	$0.001038 ₿0.000000055	1.27	$2.82M ₿151.75	$0.001041 ₿0.000000057	$0.001024 ₿0.000000055	$79.62K ₿14.83	$3.11M ₿167.72	$2.82M ₿151.75
2409	Billy BILLY	$0.002871	-5.99	$2.83M	$0.003148	$0.002711	$1.74M	$2.83M	$2.83M
2410	Ref Finance REF	$0.0743 ₿0.0000065	-3.06	$2.81M ₿212.68	$0.07675 ₿0.0000071	$0.07396 ₿0.0000064	$84.21K ₿0.23	$7.43M ₿657.61	$2.81M ₿212.68
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06174 ₿0.00000064	$0.06108 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tri Sigma TRISIG	$0.002808	-5.77	$2.81M	$0.003	$0.002732	$377.44K	$2.81M	$2.81M
2412	BIDZ Coin BIDZ	$0.0009492 ₿0.00000020	-5.07	$2.8M ₿204.53	$0.001015 ₿0.00000023	$0.00058 ₿0.00000019	$27.01K ₿1.16	$13.15M ₿2.85K	$2.8M ₿204.53
2413	PLEARN PLN	$0.03095 ₿0.0000018	-1.06	$2.8M ₿153.8	$0.03167 ₿0.0000019	$0.02971 ₿0.0000018	$100.66K ₿1.08	$10.65M ₿647.65	$2.8M ₿153.8
2415	Doge Eat Doge OMNOM	$0.00000000899 ₿0.0000000000029	-1.17	$2.8M ₿934.22	$0.000000009227 ₿0.0000000000033	$0.000000008656 ₿0.0000000000029	$58.27K ₿30.55	$8.99M ₿3.01K	$2.8M ₿934.22
2416	Data Ownership Protocol DOP	$0.000279	-1.50	$2.8M	$0.0002923	$0.0002789	$2.94M	$6.51M	$2.8M
2417	Roaring Kitty ROAR	$0.002763	3.42	$2.76M	$0.002952	$0.00265	$55.85K	$2.76M	$2.76M
2419	Ta-da TADA	$0.004198 ₿0.0000032	-0.22	$2.79M ₿195.92	$0.004282 ₿0.0000033	$0.004121 ₿0.0000032	$109.81K ₿3.84	$4.2M ₿3.28K	$2.79M ₿195.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}