หน้าผลลัพธ์ 20 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5246)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2669	Crypto.com Bridged DAI (Cronos) DAI	$1	0.18	$2.51M	$1	$0.9968	$13.15K	$2.51M	$2.51M
2670	Neurai XNA	$0.000165 ₿0.000000037	3.05	$2.51M ₿456	$0.0001649 ₿0.000000040	$0.0001497 ₿0.000000037	$129.27K ₿8.9	$2.51M ₿456	$2.51M ₿456
2673	Carbon Browser CSIX	$0.003728 ₿0.0000011	9.80	$2.5M ₿438.87	$0.003739 ₿0.0000011	$0.003375 ₿0.0000011	$1.71M ₿18.79	$3.41M ₿1.04K	$2.5M ₿438.87
2674	Biconomy Exchange Token BIT	$0.00000876 ₿0.000000000079	0.03	$2.5M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008739 ₿0.000000000076	$1.82M ₿10.93	$5.33M ₿50.99	$2.5M ₿23.86
2675	Nasdaq420 NASDAQ420	$0.002498	-2.46	$2.5M	$0.002736	$0.002343	$52.03K	$2.5M	$2.5M
2676	Aura Network AURA	$0.006251 ₿0.00000061	0.55	$2.5M ₿191.35	$0.006786 ₿0.00000062	$0.005793 ₿0.00000058	$67.38K ₿4.73	$6.25M ₿618.56	$2.5M ₿191.35
2679	GameSwift GSWIFT	$0.006415 ₿0.0000069	0.21	$2.49M ₿386.81	$0.00646 ₿0.0000072	$0.006366 ₿0.0000068	$567.08K ₿12.38	$4.95M ₿9.62K	$2.49M ₿386.81
2680	PoSciDonDAO Token SCI	$0.6296	5.19	$2.49M	$0.63	$0.5809	$7.49K	$11.91M	$2.49M
2681	FRIC FRIC	$0.002485	-0.37	$2.48M	$0.002514	$0.002416	$460.98K	$2.48M	$2.48M
2683	Saber SBR	$0.001093 ₿0.000000053	-1.49	$2.48M ₿63.3	$0.001166 ₿0.000000055	$0.001101 ₿0.000000052	$143.99K ₿3.19	$3.35M ₿63.3	$2.48M ₿63.3
2684	Ledger AI LEDGER	$0.001146	2.25	$2.47M	$0.001154	$0.001017	$31.79K	$3.61M	$2.47M
2687	Stargaze STARS	$0.000904 ₿0.00000043	1.38	$2.46M ₿1.09K	$0.000907 ₿0.00000044	$0.0008781 ₿0.00000039	$22.12K ₿9.18	$2.7M ₿1.31K	$2.46M ₿1.09K
2690	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01031 ₿0.000000094	$0.009954 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2691	BABB BAX	$0.00003084 ₿0.0000000019	0.26	$2.45M ₿155.49	$0.00003108 ₿0.0000000020	$0.00002981 ₿0.0000000019	$16.1K ₿1.26	$2.47M ₿157.8	$2.45M ₿155.49
2692	Zygo The Frog ZYGO	$0.002448	-8.24	$2.45M	$0.002687	$0.002301	$135.27K	$2.45M	$2.45M
2693	Cortensor COR	$0.004839	8.96	$2.45M	$0.00487	$0.004358	$8.48K	$4.85M	$2.45M
2694	Fren Pet FP	$0.3338 ₿0.00018	2.37	$2.45M ₿0	$0.3339 ₿0.00023	$0.322 ₿0.00012	$5.74K ₿137.32	$2.45M ₿1.81K	$2.45M ₿0
2696	Turbos Finance TURBOS	$0.001308 ₿0.000000059	6.18	$2.44M ₿97.3	$0.001312 ₿0.000000062	$0.001213 ₿0.000000059	$229.83K ₿11.29	$4.84M ₿221.51	$2.44M ₿97.3
2698	Particl PART	$0.1609 ₿0.0000053	1.93	$2.43M ₿74.19	$0.1613 ₿0.0000053	$0.1574 ₿0.0000051	$525.57 ₿1.54	$2.43M	$2.43M ₿74.19
2702	Arbius AIUS	$7.96 ₿0.0025	5.77	$2.41M ₿183.72	$7.99 ₿0.0028	$6.99 ₿0.0023	$53.56K ₿20.42	$7.99M ₿2.56K	$2.41M ₿183.72
2704	XANA XETA	$0.0004863 ₿0.00000013	13.93	$2.4M ₿295	$0.0004921 ₿0.00000015	$0.0004261 ₿0.00000011	$404.25K ₿36.65	$2.4M ₿680.07	$2.4M ₿295
2705	Altair AIR	$0.006092 ₿0.00000050	-0.45	$2.4M ₿197.5	$0.006123 ₿0.00000050	$0.006084 ₿0.00000048	$62.43K ₿0.27	$2.89M ₿237.39	$2.4M ₿197.5
2708	Dtravel TRVL	$0.005433 ₿0.0000010	-1.57	$2.4M ₿317.13	$0.005532 ₿0.0000011	$0.005394 ₿0.0000010	$134.32K ₿2.81	$5.43M ₿1.04K	$2.4M ₿317.13
2709	Cerebrum DAO NEURON	$0.0001031	6.61	$2.4M	$0.0001039	$0.00009524	$5.44K	$8.85M	$2.4M
2711	Bozo Benk BOZO	$0.002991 ₿0.00000032	4.33	$2.4M ₿257.29	$0.003044 ₿0.00000039	$0.002848 ₿0.00000031	$5.52K ₿0.43	$2.4M ₿257.3	$2.4M ₿257.29
2715	Skull of Pepe Token SKOP	$0.01594	0.97	$2.39M	$0.01632	$0.01533	$210.3K	$2.39M	$2.39M
2717	sekoia by Virtuals SEKOIA	$0.002377	4.59	$2.38M	$0.002463	$0.002196	$97.74K	$2.38M	$2.38M
2719	EDUM EDUM	$0.2065 ₿0.000014	-0.51	$2.37M ₿30.81	$0.2076 ₿0.000014	$0.2061 ₿0.000014	$312.49 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2720	Nostra NSTR	$0.02365	1.41	$2.37M	$0.02437 ₿0.	$0.02247 ₿0.	$121.7K ₿0	$2.37M	$2.37M
2721	MOAI MOAI	$0.02382 ₿0.00000039	1.13	$2.37M ₿0	$0.02381 ₿0.00000040	$0.02307 ₿0.00000035	$2.08K ₿0.53	$2.37M ₿37.41	$2.37M ₿0
2723	LUCA LUCA	$0.5169 ₿0.000012	-3.54	$2.36M ₿95.6	$0.5374 ₿0.000012	$0.5162 ₿0.000011	$149.51K ₿27.97	$2.4M ₿684.63	$2.36M ₿95.6
2725	LEO LEO	$0.0002484 ₿0.000000022	24.28	$2.36M ₿215.45	$0.0002445 ₿0.000000025	$0.0001961 ₿0.000000022	$120.13K ₿3.18	$2.48M ₿226.78	$2.36M ₿215.45
2726	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.17M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2727	Taki Games TAKI	$0.001995 ₿0.00000037	0.27	$2.35M ₿440.15	$0.002034 ₿0.00000041	$0.00195 ₿0.00000037	$143.14 ₿3.16	$6.03M ₿1.13K	$2.35M ₿440.15
2728	PLAY PLAY	$0.00316	23.00	$2.35M	$0.003167	$0.002569	$1.22K	$3.16M	$2.35M
2729	Data Ownership Protocol DOP	$0.0002224	2.69	$2.35M	$0.0002248	$0.0002141	$2.87M	$5.2M	$2.35M
2730	Qi Dao QI	$0.01602 ₿0.00000063	7.07	$2.35M ₿52.98	$0.01602	$0.01483	$4.83 ₿0.01	$3.21M ₿126.32	$2.35M ₿52.98
2731	Balance Tokens BALN	$0.08992 ₿0.0000028	3.32	$2.34M ₿0	$0.08881 ₿0.0000029	$0.08344 ₿0.0000028	$11.54K ₿0.07	$2.34M ₿41.62	$2.34M ₿0
2732	M3M3 M3M3	$0.002339	1.80	$2.34M	$0.002334	$0.00225	$2.88K	$2.34M	$2.34M
2733	RWA Inc. RWA	$0.006733	5.64	$2.34M	$0.006818	$0.006265	$273.82K	$6.7M	$2.34M
2734	Dvision Network DVI	$0.009478 ₿0.00000051	0.53	$2.34M ₿127.08	$0.009493 ₿0.00000053	$0.009278 ₿0.00000049	$123.22K ₿14.52	$9.47M ₿514.95	$2.34M ₿127.08
2734	Libertum LBM	$0.04033	25.79	$2.34M	$0.04083	$0.03167	$97.94K	$8.07M	$2.34M
2735	LEA AI LEA	$0.002348	-9.90	$2.33M	$0.002606	$0.002156	$56.08K	$2.33M	$2.33M
2736	Guacamole GUAC	$0.00000002368 ₿0.0000000000028	1.29	$2.33M ₿281.4	$0.00000002391 ₿0.0000000000034	$0.00000002321 ₿0.0000000000027	$21.3K ₿7.16	$2.33M ₿281.4	$2.33M ₿281.4
2739	SelfKey KEY	$0.0003873 ₿0.00000013	3.85	$2.32M ₿825.81	$0.0003873 ₿0.00000014	$0.000372 ₿0.00000013	$330.3K ₿246.22	$2.32M ₿825.81	$2.32M ₿825.81
2740	Jeo Boden BODEN	$0.003376 ₿0.000010	9.99	$2.32M ₿7.57K	$0.00338 ₿0.000012	$0.003025 ₿0.000010	$56.81K ₿31.8	$2.32M ₿7.57K	$2.32M ₿7.57K
2747	Rifampicin $RIF	$0.002312	7.19	$2.3M	$0.002309	$0.002123	$8.52M	$2.3M	$2.3M
2748	catwifhat $CWIF	$0.00000007547 ₿0.0000000000041	6.46	$2.32M ₿0	$0.00000007632 ₿0.0000000000046	$0.00000007085 ₿0.0000000000041	$71.39K ₿11.28	$2.32M	$2.32M ₿0
2749	Chickencoin CHKN	$0.00000003356 ₿0.0000000000072	4.69	$2.32M ₿0	$0.0000000336 ₿0.0000000000080	$0.00000003014 ₿0.0000000000066	$105.38K ₿31.11	$2.32M ₿462.5	$2.32M ₿0
2751	Fud the Pug FUD	$0.00000004033 ₿0.0000000000061	9.30	$2.31M ₿0	$0.00000004024 ₿0.0000000000070	$0.0000000369 ₿0.0000000000056	$82.75K ₿22.64	$3.03M ₿616.68	$2.31M ₿0
2753	LogX Network LOGX	$0.009507	-0.33	$2.31M	$0.009539	$0.009488	$122.24K	$9.53M	$2.31M
2754	Sylo SYLO	$0.0003769 ₿0.000000039	2.54	$2.3M ₿166.14	$0.0003779 ₿0.000000042	$0.0003621 ₿0.000000039	$1.5M ₿19.13	$3.77M ₿399.5	$2.3M ₿166.14
2755	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2756	Terminus TERMINUS	$0.02293	-8.96	$2.3M	$0.02558	$0.0224	$502.12K	$2.3M	$2.3M
2757	Seedify NFT Space SNFTS	$0.0004561 ₿0.000000060	1.53	$2.29M ₿281.06	$0.0004572 ₿0.000000061	$0.0004427 ₿0.000000059	$5.85 ₿0.35	$9.12M ₿1.2K	$2.29M ₿281.06
2758	TOP Network TOP	$0.000155 ₿0.0000000040	1.31	$2.29M ₿16.57	$0.000155 ₿0.0000000041	$0.000153 ₿0.0000000038	$656.34K ₿14.21	$2.29M ₿80.92	$2.29M ₿16.57
2759	ShibaDoge SHIBDOGE	$0 ₿0.	4.40	$2.29M ₿58.71	$0 ₿0.	$0 ₿0.	$298.41 ₿0	$3.65M ₿115.28	$2.29M ₿58.71
2760	Defi-Ira IRA	$0.01036	7.85	$2.28M	$0.01037	$0.00943	$2.04K	$2.28M	$2.28M
2762	L2 Standard Bridged DAI (Base) DAI	$0.998	-0.02	$2.28M	$0.9995	$0.9968	$447.35K	$2.28M	$2.28M
2763	DUKO DUKO	$0.0002279 ₿0.000000021	2.32	$2.27M ₿0	$0.0002302 ₿0.000000026	$0.0002167 ₿0.000000017	$285.52K ₿27.48	$2.27M ₿214.96	$2.27M ₿0
2764	Unibot UNIBOT	$2.27 ₿0.00026	2.00	$2.27M ₿264.07	$2.28 ₿0.00028	$2.2 ₿0.00025	$153.04K ₿45.94	$2.27M ₿264.07	$2.27M ₿264.07
2765	Vexanium VEX	$0.002266 ₿0.000000021	-3.79	$2.27M ₿21.39	$0.002403 ₿0.000000021	$0.00226 ₿0.000000020	$582.2 ₿0.27	$2.38M ₿22.43	$2.27M ₿21.39
2766	DucatusX DUCX	$0.008148 ₿0.000000086	-0.21	$2.27M ₿7.56	$0.008167 ₿0.000000086	$0.008133 ₿0.000000082	$27.39K ₿1.03	$6.34M ₿67.14	$2.27M ₿7.56
2767	DeFi DEFI	$0.002333 ₿0.0000020	0.47	$2.29M ₿352.18	$0.002341 ₿0.0000022	$0.002196 ₿0.0000020	$801.98K ₿9.12	$2.33M ₿2.07K	$2.29M ₿352.18
2768	Crash On Base CRASH	$0.002369	5.73	$2.27M	$0.002369	$0.002209	$1.59K	$2.27M	$2.27M
2769	Kompete KOMPETE	$0.003344 ₿0.00000049	6.03	$2.26M ₿332.5	$0.003358 ₿0.00000050	$0.0031 ₿0.00000049	$3.63K ₿0.23	$2.84M ₿418.25	$2.26M ₿332.5
2774	Kolin KOLIN	$0.002266	-6.12	$2.26M	$0.002488	$0.002098	$40.62K	$2.26M	$2.26M
2776	Tidecoin TDC	$0.1217	4.70	$2.26M	$0.1355	$0.1144	$598.31	$2.26M	$2.26M
2778	XCAD Network XCAD	$0.02886 ₿0.000014	-4.85	$2.26M ₿755.38	$0.03034 ₿0.000015	$0.0283 ₿0.000014	$811.41K ₿94.35	$5.74M ₿2.92K	$2.26M ₿755.38
2779	MAX MAX	$0.002258	2.53	$2.26M	$0.002275	$0.002071	$1.56M	$2.26M	$2.26M
2780	MaidSafeCoin EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.04 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2781	Rai Reflex Index RAI	$2.8 ₿0.000041	2.06	$2.25M ₿72.57	$2.81 ₿0.000041	$2.69 ₿0.000039	$47.15K ₿1	$2.25M ₿72.57	$2.25M ₿72.57
2783	Decentrawood DEOD	$0.005107 ₿0.000000029	36.67	$2.27M ₿0	$0.005442 ₿0.000000029	$0.003737 ₿0.000000028	$225.3K ₿1.03	$2.27M ₿2.82	$2.27M ₿0
2785	Partisia Blockchain MPC	$0.006285 ₿0.0000056	14.24	$2.25M ₿0	$0.008207 ₿0.0000058	$0.005501 ₿0.0000054	$70.99K ₿37.7	$3.62M	$2.25M ₿0
2786	Cellana Finance CELL	$0.007092 ₿0.00000099	-4.51	$2.25M ₿0	$0.007456 ₿0.0000010	$0.006886 ₿0.00000098	$114.07K ₿14.39	$7.67M ₿1.02K	$2.25M ₿0
2789	Witch Token WITCH	$0.05782 ₿0.0000043	-1.43	$2.24M ₿116.31	$0.06145 ₿0.0000043	$0.05639 ₿0.0000038	$32.27K ₿4.13	$5.81M ₿430.77	$2.24M ₿116.31
2791	Mey Network MEY	$0.02603	-0.20	$2.24M	$0.02665	$0.02566	$118.19K	$59.03M	$2.24M
2792	SelfieDogCoin SELFIE	$0.002234	5.61	$2.24M	$0.002303	$0.002097	$119.13K	$2.24M	$2.24M
2793	Common Wealth WLTH	$0.002659	-0.88	$2.24M	$0.002772	$0.002641	$153.79K	$2.6M	$2.24M
2794	FAYA FAYA	$0.0000002097 ₿0.0000000000032	0.44	$2.24M ₿33.8	$0.0000002098 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$31.79K ₿0.85	$20.98M ₿328.74	$2.24M ₿33.8
2795	Bread BREAD	$1.92	2.06	$2.23M	$1.92	$1.78	$4.16K	$2.23M	$2.23M
2796	Waffles WAFFLES	$0.002232	6.22	$2.23M	$0.00224	$0.002007	$102.34K	$2.23M	$2.23M
2797	Libra Incentix LIXX	$0.0003327 ₿0.000000061	-0.63	$2.23M ₿411.6	$0.0003379 ₿0.000000061	$0.0003312 ₿0.000000058	$119.29K ₿16.27	$4.99M ₿921.48	$2.23M ₿411.6
2798	Omax OMAX	$0.0002488 ₿0.000000016	-0.47	$2.23M ₿145.1	$0.000254 ₿0.000000016	$0.000235 ₿0.000000014	$199.15K ₿37.79	$2.23M ₿145.1	$2.23M ₿145.1
2800	Silk SILK	$1.32 ₿0.000016	1.67	$2.23M ₿63.29	$1.31 ₿0.000016	$1.28 ₿0.000015	$460.09K ₿5.09	$2.23M ₿63.28	$2.23M ₿63.29
2801	Inspect INSP	$0.005476 ₿0.0000026	1.37	$2.22M ₿522.5	$0.005673 ₿0.0000029	$0.005371 ₿0.0000025	$350.89K ₿98.88	$5.48M ₿2.66K	$2.22M ₿522.5
2803	Octokn OTK	$0.004467 ₿0.0000011	6.82	$2.22M ₿328.97	$0.004465 ₿0.0000011	$0.00381 ₿0.0000010	$101.01K ₿2.94	$5.35M ₿1.37K	$2.22M ₿328.97
2804	Dasha VVAIFU	$0.002248	-1.25	$2.22M	$0.002277	$0.002179	$569.72K	$2.22M	$2.22M
2808	Floppa FLOPPA	$0.002215	8.91	$2.22M	$0.002215	$0.002031	$5.79K	$2.22M	$2.22M
2810	zJOE ZJOE	$0.1566 ₿0.0000090	4.36	$2.21M ₿0	$0.1572 ₿0.0000092	$0.1487 ₿0.0000072	$4.18 ₿1	$2.21M	$2.21M ₿0
2811	Doland Tremp TREMP	$0.02211 ₿0.0000098	4.76	$2.21M ₿0	$0.02212 ₿0.000011	$0.02084 ₿0.0000096	$492.14K ₿19.67	$2.21M	$2.21M ₿0
2812	AI Network AIN	$0.008202 ₿0.00000054	-0.65	$2.21M ₿138.93	$0.008255 ₿0.00000058	$0.008201 ₿0.00000053	$68.07K ₿2.28	$5.74M ₿380.61	$2.21M ₿138.93
2813	Banano BAN	$0.001382 ₿0.00000011	2.55	$2.21M ₿173.45	$0.001377 ₿0.00000011	$0.001334 ₿0.00000010	$5.01K ₿0.37	$2.64M ₿212.65	$2.21M ₿173.45
2815	Areon Network AREA	$0.01868 ₿0.0000017	-4.48	$2.21M ₿208.13	$0.01979 ₿0.0000017	$0.01844 ₿0.0000016	$72.4K ₿13.4	$4.67M ₿428.26	$2.21M ₿208.13
2816	Merchant Token MTO	$0.03725 ₿0.0000016	6.49	$2.21M ₿96.2	$0.03741 ₿0.0000017	$0.03443 ₿0.0000016	$155.15 ₿0.37	$3.45M ₿150.36	$2.21M ₿96.2
2817	Elastic Finance Token EEFI	$38.01	0.43	$2.21M	$38.35	$37.46	$4.46K	$2.21M	$2.21M
2820	Unique Network UNQ	$0.009872 ₿0.00000011	-0.03	$2.2M ₿35.32	$0.009896 ₿0.00000011	$0.009737 ₿0.00000010	$1.84 ₿2.03	$10.29M ₿117.19	$2.2M ₿35.32
2821	Cosplay Token COT	$0.002335 ₿0.00000062	2.53	$2.2M ₿586.7	$0.002408 ₿0.00000063	$0.00227 ₿0.00000057	$31.23K ₿4.83	$2.34M ₿625.73	$2.2M ₿586.7
2824	Yield Yak YAK	$220.33 ₿0.0090	7.42	$2.2M ₿90.91	$220.29 ₿0.0092	$201.9 ₿0.0089	$1.2K ₿0.23	$2.2M ₿90.91	$2.2M ₿90.91
2825	International Stable Currency ISC	$1.95 ₿0.000024	0.33	$2.18M ₿0	$1.96 ₿0.000025	$1.94 ₿0.000024	$1.97K ₿0.02	$2.18M ₿5.68	$2.18M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}