หน้าผลลัพธ์ 20 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5236)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2402	Increment Staked FLOW STFLOW	$0.4616 ₿0.000019	4.86	$3.33M ₿150.94	$0.4625 ₿0.000020	$0.4358 ₿0.000019	$149.1K ₿0.58	$3.33M ₿150.94	$3.33M ₿150.94
2403	Seedworld SWORLD	$0.0004538	-3.03	$3.31M	$0.0004776	$0.0004424	$28K	$9.16M	$3.31M
2404	BlackCoin BLK	$0.05211 ₿0.00000032	0.80	$3.31M ₿20.62	$0.05234 ₿0.00000032	$0.05169 ₿0.00000030	$1.91 ₿0	$5.21M ₿32.89	$3.31M ₿20.62
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Ethereum Push Notification Service PUSH	$0.03666 ₿0.0000039	-1.36	$3.31M ₿237.24	$0.03732 ₿0.0000041	$0.03557 ₿0.0000038	$1.53M ₿17	$3.67M ₿393	$3.31M ₿237.24
2407	BIDZ Coin BIDZ	$0.001119 ₿0.00000020	16.79	$3.3M ₿204.53	$0.001841 ₿0.00000023	$0.0009522 ₿0.00000019	$3.64K ₿1.16	$15.51M ₿2.85K	$3.3M ₿204.53
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Phil PHIL	$0.003302	-0.75	$3.3M	$0.003431	$0.00329	$1.61M	$3.3M	$3.3M
2410	Smart Layer Network SLN	$0.043 ₿0.000045	-4.01	$3.29M ₿729.86	$0.04557 ₿0.000049	$0.04231 ₿0.000044	$323K ₿41.66	$4.3M ₿4.6K	$3.29M ₿729.86
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06787 ₿0.00000064	$0.06715 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1565 ₿0.0000024	$1.09 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2412	Meter MTRG	$0.1016 ₿0.000027	2.52	$3.28M ₿985.73	$0.1021 ₿0.000027	$0.09903 ₿0.000025	$26.32K ₿3.01	$4.97M ₿1.28K	$3.28M ₿985.73
2413	Tron Bull Coin TBULL	$0.003271	-2.92	$3.27M	$0.003417	$0.00323	$1.09M	$3.27M	$3.27M
2414	Fuse Network Token FUSE	$0.01066 ₿0.0000011	-1.42	$3.27M ₿301.61	$0.01087 ₿0.0000012	$0.01066 ₿0.0000011	$764.68K ₿17.64	$4.09M ₿436.68	$3.27M ₿301.61
2415	Xend Finance RWA	$0.01634 ₿0.0000033	0.78	$3.27M ₿395.27	$0.01636 ₿0.0000036	$0.01611 ₿0.0000033	$93.15K ₿13.89	$3.27M ₿676.28	$3.27M ₿395.27
2416	XCAD Network XCAD	$0.04375 ₿0.000014	-0.15	$3.27M ₿755.38	$0.04483 ₿0.000015	$0.043 ₿0.000014	$1.09M ₿94.35	$8.7M ₿2.92K	$3.27M ₿755.38
2417	KIP KIP	$0.001661	5.92	$3.26M	$0.001719	$0.001508	$387.77K	$16.61M	$3.26M
2418	Wrapped Ampleforth WAMPL	$2.58 ₿0.00043	-12.26	$3.26M ₿277.92	$2.97 ₿0.00044	$2.55 ₿0.00041	$176.1K ₿7.02	$3.26M ₿277.92	$3.26M ₿277.92
2420	Trio (Ordinals) TRIO	$0.7908	-0.95	$3.24M	$0.8002	$0.7753	$457.08K	$16.61M	$3.24M
2422	MINATIVERSE MNTC	$0.5933 ₿0.000036	-1.62	$3.25M ₿228.94	$0.6558 ₿0.000038	$0.5851 ₿0.000033	$331.78K ₿16.04	$6.14M ₿406.8	$3.25M ₿228.94
2424	Osmosis allSOL SOL	$152.38	-2.14	$3.24M	$159.14	$152.19	$84.8K	$3.24M	$3.24M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Artyfact ARTY	$0.1503 ₿0.000015	-5.44	$3.23M ₿203.67	$0.1654 ₿0.000016	$0.1497 ₿0.000015	$1.57M ₿24.94	$3.74M ₿389.05	$3.23M ₿203.67
2427	Wrapped QOM WQOM	$0.00000002584	0.77	$3.23M	$0.00000002606	$0.00000002563	$4.38K	$15.51M	$3.23M
2428	MOE MOE	$0.0257 ₿0.0000046	0.90	$3.23M ₿179.81	$0.02636 ₿0.0000046	$0.02545 ₿0.0000037	$9.47K ₿14.7	$9.72M ₿1.35K	$3.23M ₿179.81
2429	Trabzonspor Fan Token TRA	$0.4548 ₿0.000019	1.85	$3.22M ₿146.57	$0.456 ₿0.000019	$0.4463 ₿0.000018	$336.34K ₿36.02	$4.55M ₿193.34	$3.22M ₿146.57
2431	Optim Finance O	$0.1827	1.71	$3.21M	$0.1886	$0.1759	$14.04K	$4.57M	$3.21M
2433	Arsenal Fan Token AFC	$0.417 ₿0.000031	0.87	$3.21M ₿307.58	$0.4169 ₿0.000031	$0.4063 ₿0.000028	$426.75K ₿80.23	$16.68M ₿1.26K	$3.21M ₿307.58
2434	ParagonsDAO PDT	$0.0258 ₿0.0000023	-0.71	$3.2M ₿293.88	$0.02675 ₿0.0000024	$0.02534 ₿0.0000023	$8.71K ₿0.3	$3.7M ₿384.5	$3.2M ₿293.88
2435	Neurai XNA	$0.0002122 ₿0.000000037	-2.42	$3.19M ₿456	$0.0002184 ₿0.000000040	$0.0002079 ₿0.000000037	$130.27K ₿8.9	$3.19M ₿456	$3.19M ₿456
2437	Keep3rV1 KP3R	$7.21 ₿0.0014	-1.20	$3.2M ₿763.75	$7.48 ₿0.0015	$7.2 ₿0.0013	$164.81K ₿482.94	$3.2M ₿763.75	$3.2M ₿763.75
2438	STIMA STIMA	$1 ₿0.000014	-1.66	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$31.98M ₿471.49	$3.2M ₿47.15
2440	Regen REGEN	$0.0215 ₿0.0000010	-0.60	$3.19M ₿161.13	$0.02196 ₿0.0000011	$0.02138 ₿0.0000010	$773.5 ₿0.1	$3.19M ₿161.13	$3.19M ₿161.13
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02956 ₿0.00000028	$0.027 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Refund RFD	$0.000003189 ₿0.00000000010	1.41	$3.18M ₿106.14	$0.00000322 ₿0.00000000010	$0.000003069 ₿0.00000000010	$321.77K ₿21.39	$3.18M ₿106.14	$3.18M ₿106.14
2442	Portugal National Team Fan Token POR	$0.8731 ₿0.000046	-1.61	$3.19M ₿203.32	$0.9002 ₿0.000047	$0.8644 ₿0.000042	$379.86K ₿15.32	$17.4M ₿936.56	$3.19M ₿203.32
2443	Metronome MET	$0.3754 ₿0.000022	0.30	$3.18M ₿120.44	$0.376 ₿0.000022	$0.3731 ₿0.000021	$1.06K ₿0.47	$5.4M ₿330.27	$3.18M ₿120.44
2445	VitaRNA VITARNA	$1.39	2.53	$3.17M	$1.42	$1.36	$453.99	$6.97M	$3.17M
2446	Loom Network (NEW) LOOM	$0.002568 ₿0.0000014	-3.24	$3.17M ₿1.82K	$0.0028 ₿0.0000015	$0.002526 ₿0.0000014	$1.04M ₿117.4	$3.31M ₿1.93K	$3.17M ₿1.82K
2447	PondCoin PNDC	$0.00000003413 ₿0.0000000000034	-11.91	$3.16M ₿316.59	$0.00000003959 ₿0.0000000000035	$0.00000003233 ₿0.0000000000031	$122.08K ₿9.6	$14.36M ₿1.44K	$3.16M ₿316.59
2448	Roko Network ROKO	$0.00001519 ₿0.00000000097	0.37	$3.16M ₿191.75	$0.00001529 ₿0.0000000010	$0.00001322 ₿0.00000000084	$55.11K ₿2.5	$5.61M ₿360.08	$3.16M ₿191.75
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2449	LEOX LEOX	$0.06135 ₿0.000017	-1.10	$3.11M ₿438.32	$0.06335 ₿0.000018	$0.06061 ₿0.000017	$5.27K ₿3.85	$3.11M ₿1.2K	$3.11M ₿438.32
2452	Byte BYTE	$0.000003239 ₿0.00000000031	-3.91	$3.13M ₿306.89	$0.000003719 ₿0.00000000034	$0.00000321 ₿0.00000000031	$51.68K ₿5.06	$3.13M ₿306.89	$3.13M ₿306.89
2453	Cellana Finance CELL	$0.009476 ₿0.00000099	-3.92	$3.15M ₿0	$0.01001 ₿0.0000010	$0.009491 ₿0.00000098	$22.37K ₿14.39	$10.22M ₿1.02K	$3.15M ₿0
2454	AlphaKEK.AI AIKEK	$0.01327 ₿0.00000023	-8.31	$3.15M ₿0	$0.01451 ₿0.00000026	$0.01326 ₿0.00000022	$20.9K ₿0.95	$3.15M ₿58.68	$3.15M ₿0
2455	Cream CREAM	$1.36 ₿0.00069	-1.77	$3.15M ₿530.76	$1.43 ₿0.00070	$1.31 ₿0.00053	$113.28K ₿588.78	$3.97M ₿6.23K	$3.15M ₿530.76
2456	Ispolink ISP	$0.0003481 ₿0.000000050	0.37	$3.15M ₿151.61	$0.0003633 ₿0.000000051	$0.0003376 ₿0.000000049	$381.21K ₿7.3	$3.44M ₿504	$3.15M ₿151.61
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.58 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2460	The Innovation Game TIG	$0.1535	-20.97	$3.13M	$0.1949	$0.1514	$155.75K	$6.8M	$3.13M
2461	Nolus NLS	$0.006517 ₿0.00000078	0.06	$3.13M ₿173.89	$0.00654 ₿0.00000079	$0.006511 ₿0.00000073	$76K ₿0.36	$5.72M ₿692.78	$3.13M ₿173.89
2462	Gamium GMM	$0.00006384 ₿0.000000013	5.97	$3.13M ₿606.37	$0.00006554 ₿0.000000014	$0.00006017 ₿0.000000013	$216.07K ₿6.51	$3.19M ₿619.01	$3.13M ₿606.37
2464	Upland SPARKLET	$0.01557	0.25	$3.12M	$0.01566	$0.01503	$148.66K	$15.58M	$3.12M
2465	AthenaDAO ATH	$0.3566 ₿0.000011	-6.64	$3.12M ₿93.53	$0.382 ₿0.000012	$0.3555 ₿0.000011	$516.57 ₿0.01	$10.7M ₿359.83	$3.12M ₿93.53
2467	SubQuery Network SQT	$0.001182 ₿0.00000043	-1.82	$3.1M ₿345.58	$0.001216 ₿0.00000049	$0.001164 ₿0.00000042	$288.48K ₿38.56	$11.95M ₿4.3K	$3.1M ₿345.58
2468	Snake SNK	$0.03708	0	$3.1M	$0	$0	$2.26	$3.1M	$3.1M
2472	Celsius Network CEL	$0.08637 ₿0.0000029	-2.52	$3.08M ₿1.26K	$0.08955 ₿0.0000032	$0.08522 ₿0.0000029	$342.41K ₿19.3	$3.08M ₿2.06K	$3.08M ₿1.26K
2473	Angle Protocol ANGLE	$0.0153 ₿0.0000015	3.28	$3.08M ₿317.7	$0.0155 ₿0.0000018	$0.01467 ₿0.0000013	$78.82K ₿8.18	$15.3M ₿1.58K	$3.08M ₿317.7
2474	Panther Protocol ZKP	$0.009177 ₿0.00000042	1.56	$3.08M ₿142.24	$0.009185 ₿0.00000043	$0.008975 ₿0.00000041	$285.85K ₿5.8	$3.08M ₿142.24	$3.08M ₿142.24
2475	Ref Finance REF	$0.08036 ₿0.0000065	1.10	$3.08M ₿212.68	$0.08296 ₿0.0000071	$0.07837 ₿0.0000064	$167.1K ₿0.23	$8.06M ₿657.61	$3.08M ₿212.68
2476	QVRS QVRS	$0.05128	2.03	$3.08M	$0.0519	$0.05018	$1.04	$5.13M	$3.08M
2478	Catcoin CAT	$0.000000000089 ₿0.000000000000011	2.54	$3.07M ₿569.09	$0.000000000089 ₿0.000000000000013	$0.000000000087 ₿0.000000000000011	$616.92K ₿152.61	$3.07M ₿569.09	$3.07M ₿569.09
2479	Huobi BTC HBTC	$3,160.8 ₿0.33	-2.59	$3.06M ₿2.98K	$35,700.71 ₿0.34	$33,290.81 ₿0.31	$4.4 ₿0	$3.06M ₿2.98K	$3.06M ₿2.98K
2480	Monkey Pox POX	$0.00307	-3.95	$3.06M	$0.003243	$0.003067	$1.28K	$3.06M	$3.06M
2481	SelfKey KEY	$0.0005096 ₿0.00000013	-1.21	$3.06M ₿825.81	$0.0005206 ₿0.00000014	$0.0005089 ₿0.00000013	$381.63K ₿246.22	$3.06M ₿825.81	$3.06M ₿825.81
2482	Giko Cat GIKO	$0.3054	-5.76	$3.05M	$0.3351	$0.2965	$223.61K	$3.05M	$3.05M
2483	Ta-da TADA	$0.004586 ₿0.0000032	1.86	$3.05M ₿195.92	$0.004611 ₿0.0000033	$0.004501 ₿0.0000032	$115.63K ₿3.84	$4.59M ₿3.28K	$3.05M ₿195.92
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2485	GAMEE GMEE	$0.002229 ₿0.00000026	-0.88	$3.05M ₿177	$0.002264 ₿0.00000027	$0.002219 ₿0.00000026	$236.31K ₿11	$7.1M ₿840.1	$3.05M ₿177
2486	Banana BANANA	$0.3569 ₿0.000029	2.21	$3.04M ₿182.59	$0.3721 ₿0.000031	$0.3346 ₿0.000029	$15.15K ₿1.32	$4.6M ₿307.85	$3.04M ₿182.59
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.06297 ₿0.00000060	$0.06055 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Fact0rn FACT	$3.08 ₿0.00064	11.60	$3.22M ₿0	$2.91 ₿0.00067	$2.59 ₿0.00052	$34.83K ₿6.01	$3.22M ₿122.11	$3.22M ₿0
2489	Permission Coin ASK	$0.0001363 ₿0.0000000065	-1.03	$3.03M ₿138.93	$0.0001462 ₿0.0000000066	$0.0001353 ₿0.0000000064	$100.63K ₿2.11	$13.68M ₿657.17	$3.03M ₿138.93
2491	Common Wealth WLTH	$0.003634	-4.17	$3.02M	$0.003838	$0.00363	$225.9K	$3.57M	$3.02M
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2492	AI ROCKET by Virtuals ROCKET	$0.004244	-13.54	$2.99M	$0.0051	$0.003784	$212.25K	$4.24M	$2.99M
2493	MAX MAX	$0.003011	-2.48	$3.01M	$0.003136	$0.002782	$1.38M	$3.01M	$3.01M
2494	TPRO Network TPRO	$0.00263 ₿0.00000030	-0.38	$3.01M ₿363.4	$0.002677 ₿0.00000035	$0.002594 ₿0.00000031	$55.16K ₿4.59	$3.01M ₿363.4	$3.01M ₿363.4
2495	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,075	-0.86	$3.01M	$105,953	$103,892	$39K	$3.01M	$3.01M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2497	M3M3 M3M3	$0.002994	-0.13	$2.99M	$0.003068	$0.002927	$25.19K	$2.99M	$2.99M
2499	Heurist HEU	$0.02005	-0.73	$2.98M	$0.0207	$0.01948	$212.09K	$19.87M	$2.98M
2503	Javsphere JAV	$0.01092	0.59	$2.97M	$0.01096	$0.01076	$15.13K	$8.81M	$2.97M
2504	TONToken TON	$0.01108 ₿0.00000040	-5.65	$2.97M ₿109.95	$0.01175 ₿0.00000044	$0.01088 ₿0.00000037	$92.41K ₿0.91	$4.43M ₿164.02	$2.97M ₿109.95
2505	Gui Inu GUI	$0.000005339 ₿0.00000000057	-0.56	$2.97M ₿206.08	$0.000005409 ₿0.00000000066	$0.000005309 ₿0.00000000056	$106.84K ₿11.84	$4.15M ₿445.18	$2.97M ₿206.08
2508	Astrafer ASTRAFER	$0.009161 ₿0.0000057	-0.01*	$2.96M ₿895.54	$0.009161 ₿0.0000057	$0.00916 ₿0.0000054	$19.61 ₿0.78	$8.14M ₿5.07K	$2.96M ₿895.54
2509	Fud the Pug FUD	$0.00000005152 ₿0.0000000000061	-7.49	$2.96M ₿0	$0.00000005893 ₿0.0000000000070	$0.00000005078 ₿0.0000000000056	$395.77K ₿22.64	$3.89M ₿616.68	$2.96M ₿0
2510	Pigcoin PIG	$0.00000103 ₿0.00000000050	0.65	$2.96M ₿0	$0.000001069 ₿0.00000000064	$0.000001019 ₿0.00000000050	$97.96K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2511	Kizuna KIZUNA	$0.00000000274 ₿0.00000000000022	14.33	$2.63M ₿213.6	$0.000000003127 ₿0.00000000000026	$0.000000002375 ₿0.00000000000021	$114.22K ₿2.75	$2.63M ₿213.6	$2.63M ₿213.6
2512	Real Smurf Cat SMURFCAT	$0.0000296 ₿0.0000000011	1.86	$2.96M ₿117.27	$0.00002981 ₿0.0000000012	$0.00002864 ₿0.0000000011	$163.73K ₿7.73	$2.96M ₿117.27	$2.96M ₿117.27
2514	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2515	Cosplay Token COT	$0.003144 ₿0.00000062	-0.62	$2.95M ₿586.7	$0.00319 ₿0.00000063	$0.003122 ₿0.00000057	$26.26K ₿4.83	$3.14M ₿625.73	$2.95M ₿586.7
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01335 ₿0.00000012	$0.004409 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2518	Expand XZK	$0.007158	0.72	$2.94M	$0.007291	$0.006991	$293.77K	$7.16M	$2.94M
2519	Waffles WAFFLES	$0.002942	0.04	$2.94M	$0.00299	$0.002926	$129.14K	$2.94M	$2.94M
2521	IQ6900 IQ	$0.002945	1.83	$2.93M	$0.003078	$0.002638	$279.6K	$2.93M	$2.93M
2522	MagicCraft MCRT	$0.0005808 ₿0.000000032	-1.02	$2.93M ₿135.45	$0.0005899 ₿0.000000039	$0.0005808 ₿0.000000032	$502.2K ₿10.33	$4.18M ₿202.58	$2.93M ₿135.45
2523	ApeScreener APES	$0.02921	4.41	$2.92M	$0.02925	$0.02731	$5.26K	$2.92M	$2.92M
2524	Dogebonk DOBO	$0.000000005367 ₿0.00000000000014	0.67	$2.92M ₿80.11	$0.000000005392 ₿0.00000000000014	$0.000000005308 ₿0.00000000000014	$528.06 ₿0.12	$5.37M ₿146.4	$2.92M ₿80.11
2526	Vtrading VTRADING	$0.002915	-3.74	$2.92M	$0.003237	$0.002913	$100.77K	$2.92M	$2.92M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}