Page de résultats 20 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2320	Top Hat HAT	$0.003625	-10.69	$3.51M	$0.004471	$0.003525	$3.44M	$3.51M	$3.51M
2321	QVRS QVRS	$0.0584	-10.35	$3.5M	$0.06725	$0.05737	$56.18	$5.84M	$3.5M
2322	Skeb SKEB	$0.0003857 ₿0.000000021	4.18	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.7K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2323	SavePlanetEarth SPE	$0.005937 ₿0.00000013	-4.69	$3.5M ₿80.62	$0.006406	$0.005851	$24.81K ₿0.87	$3.5M ₿80.62	$3.5M ₿80.62
2324	Fact0rn FACT	$3.37 ₿0.00064	-4.29	$3.5M ₿0	$3.55 ₿0.00067	$3.37 ₿0.00052	$18.03K ₿6.01	$3.5M ₿122.11	$3.5M ₿0
2325	High Yield USD (Base) HYUSD	$1.09	0.01*	$3.49M	$1.09	$1.09	$6.51K	$3.49M	$3.49M
2327	Ref Finance REF	$0.09125 ₿0.0000065	0.27	$3.48M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$104.01K ₿0.23	$9.13M ₿657.61	$3.48M ₿212.68
2331	Klima DAO KLIMA	$0.1828 ₿0.000041	-1.97	$3.46M ₿366.38	$0.1865 ₿0.000042	$0.1823 ₿0.000039	$86.22K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2332	Sabai Protocol SABAI	$0.0068 ₿0.00000028	-5.28	$3.46M ₿9.4	$0.00723 ₿0.00000030	$0.006809 ₿0.00000028	$633.16K ₿1.95	$18.05M ₿764.11	$3.46M ₿9.4
2333	TG.Casino TGC	$0.1569 ₿0.0000051	-3.29	$3.46M ₿372.08	$0.164 ₿0.0000053	$0.146 ₿0.0000048	$193.36K ₿4.66	$12.61M ₿448.01	$3.46M ₿372.08
2334	Celsius Network CEL	$0.09667 ₿0.0000029	-2.75	$3.45M ₿1.26K	$0.1033 ₿0.0000032	$0.09654 ₿0.0000029	$190.69K ₿19.3	$3.45M ₿2.06K	$3.45M ₿1.26K
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	KIRA Network KEX	$0.01523 ₿0.0000011	-1.97	$3.41M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$275.55K ₿5.51	$4.57M ₿347.99	$3.41M ₿259.83
2336	Agave Token AGVE	$34.43 ₿0.00076	-2.00	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$568.86 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2337	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.62	$3.44M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$544.15K ₿152.61	$3.44M ₿569.09	$3.44M ₿569.09
2338	Unibot UNIBOT	$3.44 ₿0.00026	-4.94	$3.44M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$153.83K ₿45.94	$3.44M ₿264.07	$3.44M ₿264.07
2339	Bytom BTM	$0.001909 ₿0.00000016	-1.71	$3.44M ₿295.24	$0.001977 ₿0.00000016	$0.001847 ₿0.00000015	$22.91K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2340	Veno USD VUSD	$0.9893	0.15	$3.43M	$1	$0.982	$72.92K	$3.43M	$3.43M
2342	Eliza ELIZA	$0.003425	-8.64	$3.43M	$0.003906	$0.003357	$2.93M	$3.43M	$3.43M
2343	Osmosis allSOL SOL	$160.55	-5.88	$3.42M	$175.94	$159.85	$122.4K	$3.42M	$3.42M
2345	Cream CREAM	$1.47 ₿0.00069	-14.98	$3.42M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$149.05K ₿588.78	$4.31M ₿6.23K	$3.42M ₿530.76
2346	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2349	Dagger XDAG	$0.002666 ₿0.00000010	2.00	$3.4M ₿124.62	$0.002697 ₿0.00000010	$0.002576 ₿0.000000093	$274.25K ₿0.44	$3.86M ₿145.41	$3.4M ₿124.62
2350	ichi.farm ICHI	$0.3664 ₿0.000037	-5.13	$3.4M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$11.28K ₿17.79	$3.66M ₿376.26	$3.4M ₿312.83
2351	Chainge Finance XCHNG	$0.006873 ₿0.0000033	-8.89	$3.4M ₿1.67K	$0.00761 ₿0.0000034	$0.006873 ₿0.0000033	$33.6K ₿63.47	$8.25M ₿4.05K	$3.4M ₿1.67K
2352	Roko Network ROKO	$0.00001629 ₿0.00000000097	-11.47	$3.39M ₿191.75	$0.00001864 ₿0.0000000010	$0.00001584 ₿0.00000000084	$52.83K ₿2.5	$6.02M ₿360.08	$3.39M ₿191.75
2353	NORMIE NORMIE	$0.00349 ₿0.0000013	-6.26	$3.38M ₿1.35K	$0.004229 ₿0.0000017	$0.003472 ₿0.0000013	$65.06K ₿173.14	$3.38M ₿1.35K	$3.38M ₿1.35K
2357	BlueMove MOVE	$0.01552 ₿0.0000010	1.22	$3.37M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$57.59K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2358	BlackCoin BLK	$0.05311 ₿0.00000032	-0.68	$3.37M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2359	BobaCat PSPS	$0.005839 ₿0.00000064	-11.96	$3.37M ₿369.26	$0.006727 ₿0.00000071	$0.005788 ₿0.00000057	$216.64K ₿15.6	$3.37M ₿369.26	$3.37M ₿369.26
2361	ZARP Stablecoin ZARP	$0.05371 ₿0.00000075	-0.15	$3.36M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42.39K ₿0.24	$3.36M ₿33.99	$3.36M ₿0
2362	Phil PHIL	$0.003355	-2.13	$3.36M	$0.003495	$0.003313	$1.49M	$3.36M	$3.36M
2363	Synk SYNK	$0.03348	-2.83	$3.35M	$0.03847	$0.032	$50.07K	$3.35M	$3.35M
2364	Nuritopia NBLU	$0.002001 ₿0.000000047	-1.53	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$79.66K ₿1.4	$10M ₿237.45	$3.33M ₿28.45
2365	Ta-da TADA	$0.00496 ₿0.0000032	-5.49	$3.3M ₿195.92	$0.005315 ₿0.0000033	$0.004982 ₿0.0000032	$84.22K ₿3.84	$4.96M ₿3.28K	$3.3M ₿195.92
2366	Eigenpie EGP	$0.9021	-2.50	$3.32M	$0.9376	$0.8852	$3.28M	$9.02M	$3.32M
2367	Nolus NLS	$0.006914 ₿0.00000078	-0.52	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$90.8K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2368	Stride Staked TIA STTIA	$2.81 ₿0.00016	-5.41	$3.31M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.81K ₿5.39	$3.31M	$3.31M ₿0
2369	Data Ownership Protocol DOP	$0.0003282	7.03	$3.32M	$0.0003845	$0.0002934	$3.07M	$7.65M	$3.32M
2371	Fei USD FEI	$0.9982 ₿0.000013	-0.16	$3.31M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$49.43K ₿0.12	$3.56M ₿217.99	$3.31M ₿214.4
2373	ISLAND Token ISLAND	$0.02048	-6.75	$3.3M	$0.02239	$0.02043	$261.76K	$20.49M	$3.3M
2375	LEOX LEOX	$0.06497 ₿0.000017	-0.79	$3.29M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$45K ₿3.85	$3.29M ₿1.2K	$3.29M ₿438.32
2376	TITAN TITAN	$0.1244	-3.90	$3.29M	$0.1346	$0.1221	$3.04K	$4.98M	$3.29M
2377	Dejitaru Tsuka TSUKA	$0.00331 ₿0.00000056	1.16	$3.31M ₿551	$0.003519 ₿0.00000060	$0.003272 ₿0.00000054	$112.88K ₿8.92	$3.31M ₿551	$3.31M ₿551
2378	Turbos Finance TURBOS	$0.001764 ₿0.000000059	-4.95	$3.28M ₿97.3	$0.00195 ₿0.000000062	$0.001759 ₿0.000000059	$177.55K ₿11.29	$6.51M ₿221.51	$3.28M ₿97.3
2380	Vtrading VTRADING	$0.003275	-4.81	$3.28M	$0.003456	$0.003063	$25.95K	$3.28M	$3.28M
2381	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2382	BABB BAX	$0.00004115 ₿0.0000000019	-4.69	$3.27M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$37.25K ₿1.26	$3.29M ₿157.8	$3.27M ₿155.49
2384	Real Smurf Cat SMURFCAT	$0.0000327 ₿0.0000000011	-6.64	$3.27M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$110.01K ₿7.73	$3.27M ₿117.27	$3.27M ₿117.27
2385	Regen REGEN	$0.022 ₿0.0000010	-3.62	$3.26M ₿161.13	$0.02313 ₿0.0000011	$0.02205 ₿0.0000010	$4.22K ₿0.1	$3.26M ₿161.13	$3.26M ₿161.13
2388	Feisty Doge NFT NFD	$0.00005818 ₿0.0000000046	-7.90	$3.26M ₿262.3	$0.00006504 ₿0.0000000053	$0.00005805 ₿0.0000000046	$14.17K ₿7.34	$5.82M ₿468.1	$3.26M ₿262.3
2390	Etherisc DIP	$0.008475 ₿0.00000035	1.73	$3.25M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$2.73K ₿0.44	$8.48M ₿355.26	$3.25M ₿136.22
2391	Expand XZK	$0.008033	1.63	$3.25M	$0.008333	$0.00787	$138.75K	$8.04M	$3.25M
2392	Commune AI COMAI	$0.04596 ₿0.000018	3.73	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$103.83K ₿6.9	$45.96M ₿18.4K	$3.24M ₿1.2K
2393	Friend.tech FRIEND	$0.03402	-2.23	$3.23M	$0.03569	$0.03255	$1.9K	$3.23M	$3.23M
2395	M3M3 M3M3	$0.003224	-7.11	$3.23M	$0.003537	$0.003172	$44.81K	$3.23M	$3.23M
2396	AthenaDAO ATH	$0.3686 ₿0.000011	-6.03	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2397	Velvet Unicorn by Virtuals VU	$0.003236	-3.95	$3.22M	$0.003829	$0.003149	$16.47K	$3.22M	$3.22M
2398	MagicCraft MCRT	$0.0006377 ₿0.000000032	-0.41	$3.21M ₿135.45	$0.000646 ₿0.000000039	$0.0006347 ₿0.000000032	$278.76K ₿10.33	$4.59M ₿202.58	$3.21M ₿135.45
2399	MINATIVERSE MNTC	$0.5851 ₿0.000036	-6.08	$3.2M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$108.82K ₿16.04	$6.06M ₿406.8	$3.2M ₿228.94
2400	VitaRNA VITARNA	$1.41	-3.98	$3.21M	$1.53	$1.41	$1.87K	$7.06M	$3.21M
2402	Lair LAIR	$0.03207	2.45	$3.2M	$0.03276	$0.03067	$495.74K	$32.08M	$3.2M
2403	STIMA STIMA	$1 ₿0.000014	-0.31	$3.19M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.3K ₿1.27	$31.91M ₿471.49	$3.19M ₿47.15
2404	Simmi Token SIMMI	$0.0000322	-10.96	$3.19M	$0.0000392	$0.00003173	$171.21K	$3.19M	$3.19M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Keep3rV1 KP3R	$7.24 ₿0.0014	-1.16	$3.19M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$124.47K ₿482.94	$3.19M ₿763.75	$3.19M ₿763.75
2406	Grin GRIN	$0.01598 ₿0.00000096	-4.31	$3.19M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$29.1K ₿1.36	$3.19M	$3.19M ₿158.69
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Trio (Ordinals) TRIO	$0.7742	3.72	$3.18M	$0.7929	$0.7464	$386.95K	$16.26M	$3.18M
2409	Forty Two DAO Token FTD	$0.1971	-5.39	$3.17M	$0.2135	$0.193	$5.95K	$19.72M	$3.17M
2410	Primate PRIMATE	$0.001929 ₿0.000000072	-5.65	$3.17M ₿14.09	$0.005624 ₿0.000000079	$0.001929 ₿0.000000072	$33.43 ₿0	$3.98M ₿148.59	$3.17M ₿14.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06656 ₿0.00000064	$0.06586 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Snake SNK	$0.03794	-0.04	$3.17M	$0.03821	$0.03756	$45.59K	$3.17M	$3.17M
2412	Wrapped MistCoin WMC	$6.92 ₿0.00036	-5.03	$3.16M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.24K ₿8.65	$4.13M ₿80.86	$3.16M ₿0
2414	RabbitX RBX	$0.005268 ₿0.0000013	-1.41	$3.16M ₿498.61	$0.005343 ₿0.0000014	$0.005258 ₿0.0000013	$152.4K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2417	Grumpy Cat Coin GRUMPY	$0.0003362	-7.68	$3.15M	$0.0003825	$0.0003257	$10.25K	$3.15M	$3.15M
2418	Unibright UBT	$0.02101 ₿0.0000014	-4.41	$3.15M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$30.65K ₿0.8	$3.15M ₿222.66	$3.15M ₿222.66
2419	Forward FORWARD	$0.000635 ₿0.000000096	0.43	$3.15M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$148.98K ₿21.16	$3.16M ₿484.97	$3.15M ₿391.45
2420	LIMBO LIMBO	$0.003146	-4.01	$3.15M	$0.003516	$0.003143	$229.99K	$3.15M	$3.15M
2421	Neutaro NTMPI	$0.02287 ₿0.00000055	-0.27	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$109.85K ₿0.71	$9.13M ₿21.09	$3.14M ₿0
2423	SubQuery Network SQT	$0.001319 ₿0.00000043	-2.61	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.001318 ₿0.00000042	$130.96K ₿38.56	$13.34M ₿4.3K	$3.14M ₿345.58
2424	Upland SPARKLET	$0.01565	-0.53	$3.13M	$0.01574	$0.01555	$112.58K	$15.66M	$3.13M
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	Tri Sigma TRISIG	$0.003128	-2.50	$3.13M	$0.003504	$0.003112	$342.89K	$3.13M	$3.13M
2427	Trabzonspor Fan Token TRA	$0.478 ₿0.000019	-2.11	$3.12M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$375.93K ₿36.02	$4.78M ₿193.34	$3.12M ₿146.57
2428	Terminus TERMINUS	$0.03106	3.86	$3.11M	$0.03173	$0.02917	$1.36M	$3.11M	$3.11M
2429	Biconomy Exchange Token BIT	$0.00001084 ₿0.000000000079	4.45	$3.11M ₿23.86	$0.00001084 ₿0.000000000079	$0.0000102 ₿0.000000000076	$1.84M ₿10.93	$6.61M ₿50.99	$3.11M ₿23.86
2430	Mazze MAZZE	$0.001188 ₿0.00000012	-2.43	$3.1M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$30.41K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2431	Energi NRG	$0.03178 ₿0.0000027	-1.24	$3.1M ₿211.44	$0.03231 ₿0.0000028	$0.03178 ₿0.0000027	$238.41K ₿7.88	$3.1M	$3.1M ₿211.44
2432	Autonomous Virtual Beings AVB	$0.003083	-5.92	$3.08M	$0.00355	$0.003122	$338.45K	$3.08M	$3.08M
2433	MEMENTO•MORI (Runes) MORI	$0.03087	2.79	$3.09M	$0.03231	$0.02991	$5.48K	$3.09M	$3.09M
2434	Mey Network MEY	$0.03549	-4.86	$3.09M	$0.0378	$0.03511	$159.93K	$81.35M	$3.09M
2435	Okratech Token ORT	$0.003773 ₿0.00000017	-4.27	$3.08M ₿62	$0.004062 ₿0.00000020	$0.003757 ₿0.00000015	$367.2K ₿31.58	$3.3M ₿154.96	$3.08M ₿62
2436	Solama SOLAMA	$0.004565 ₿0.00000031	-8.10	$3.09M ₿210.78	$0.005122 ₿0.00000033	$0.004551 ₿0.00000031	$29.71K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2437	eBTC EBTC	$102,665	-1.41	$3.08M	$106,507	$102,221	$2.08K	$3.08M	$3.08M
2438	Arkadiko DIKO	$0.04048 ₿0.0000078	1.99	$3.08M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$896.45 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2439	VNX EURO VEUR	$1.12 ₿0.000015	0.70	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$164.99K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02899 ₿0.00000028	$0.02648 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	Rifampicin $RIF	$0.003074	-7.21	$3.07M	$0.003459	$0.002999	$10.99M	$3.07M	$3.07M
2444	Urolithin A $URO	$0.003065	-4.66	$3.06M	$0.003428	$0.003001	$8.98M	$3.06M	$3.06M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}