Ergebnisseite 20 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5267)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	Celer Bridged WETH (Astar) WETH	$2,969.28	-0.46	$1.23M	$3,002.54	$2,874.28	$15.31K	$1.23M	$1.23M
3537	Balance Tokens BALN	$0.04566 ₿0.0000028	-6.73	$1.22M ₿0	$0.0491 ₿0.0000029	$0.03845 ₿0.0000028	$279.26 ₿0.07	$1.22M ₿41.62	$1.22M ₿0
3539	WOZX WOZX	$0.001974 ₿0.00000010	3.34	$1.22M ₿64.05	$0.001982 ₿0.00000010	$0.001802 ₿0.000000098	$649.56 ₿0.33	$1.97M ₿102.85	$1.22M ₿64.05
3540	Allbridge ABR	$0.06014 ₿0.0000055	-1.04	$1.22M ₿54.31	$0.06095 ₿0.0000058	$0.05901 ₿0.0000052	$304.46 ₿0.33	$5.82M ₿541.97	$1.22M ₿54.31
3542	LockTrip LOC	$0.07387 ₿0.0000033	0.19	$1.22M ₿54.8	$0.07387 ₿0.0000033	$0.07297 ₿0.0000033	$3.69 ₿0.09	$1.37M ₿61.68	$1.22M ₿54.8
3544	AgriDex AGRI	$0.003631	-0.69	$1.23M	$0.003744	$0.003556	$19.38K	$3.66M	$1.23M
3546	Dtravel TRVL	$0.002667 ₿0.0000010	-2.23	$1.21M ₿317.13	$0.003018 ₿0.0000011	$0.002664 ₿0.0000010	$423.13K ₿2.81	$2.67M ₿1.04K	$1.21M ₿317.13
3548	MagicCraft MCRT	$0.0002401 ₿0.000000032	-0.57	$1.21M ₿135.45	$0.000242 ₿0.000000039	$0.0002379 ₿0.000000032	$246.2K ₿10.33	$1.73M ₿202.58	$1.21M ₿135.45
3553	StellaSwap STELLA	$0.01032 ₿0.00000098	-2.57	$1.19M ₿40.2	$0.01069 ₿0.0000010	$0.01031 ₿0.00000098	$2.45K ₿0.21	$1.19M ₿40.2	$1.19M ₿40.2
3557	SolForge Fusion SFG	$0.173	-4.19	$1.19M	$0.1812	$0.1722	$2.69K	$14.61M	$1.19M
3561	CANTO CANTO	$0.001964 ₿0.0000031	-2.79	$1.2M ₿1.84K	$0.002031 ₿0.0000033	$0.001959 ₿0.0000031	$30.26 ₿137.83	$1.96M ₿3.16K	$1.2M ₿1.84K
3562	Sallar ALL	$0.0004597	-8.52	$1.2M	$0.0005083	$0.0004523	$8.1K	$1.2M	$1.2M
3564	Rubic RBC	$0.005765 ₿0.00000050	0.80	$1.19M ₿50.62	$0.005827 ₿0.00000051	$0.005619 ₿0.00000047	$184.44K ₿3.79	$1.19M ₿50.62	$1.19M ₿50.62
3565	Evercraft Ecotechnologies ECET	$0.001727	-0.01*	$1.19M	$0.001727	$0.001727	$19.86	$1.36M	$1.19M
3566	Eigenpie EGP	$0.3219	-1.57	$1.19M	$0.3282	$0.3206	$2.14M	$3.22M	$1.19M
3570	Shiba Predator QOM	$0.000000001975 ₿0.00000000000072	1.08	$1.19M ₿435	$0.000000002001 ₿0.00000000000074	$0.000000001954 ₿0.00000000000072	$679.48 ₿0.81	$1.19M ₿435	$1.19M ₿435
3571	catwifhat $CWIF	$0.00000004011 ₿0.0000000000041	-4.31	$1.19M ₿0	$0.00000004207 ₿0.0000000000046	$0.00000003913 ₿0.0000000000041	$20.76K ₿11.28	$1.19M	$1.19M ₿0
3574	Azuro Protocol AZUR	$0.004887	-2.19	$1.18M	$0.005001	$0.00485	$100.13K	$4.89M	$1.18M
3576	Ispolink ISP	$0.0001262 ₿0.000000050	6.22	$1.18M ₿151.61	$0.0001247 ₿0.000000051	$0.0001167 ₿0.000000049	$351.75K ₿7.3	$1.24M ₿504	$1.18M ₿151.61
3579	MicrovisionChain SPACE	$0.1776 ₿0.00027	4.16	$1.18M ₿737.72	$0.1757 ₿0.00028	$0.1646 ₿0.00027	$15.73K ₿36.71	$3.66M ₿5.83K	$1.18M ₿737.72
3580	daCat DACAT	$0.000000002922 ₿0.000000000000091	0.30	$1.18M ₿36.91	$0.000000002953 ₿0.000000000000092	$0.0000000029 ₿0.000000000000084	$27.34 ₿0.52	$1.18M ₿36.91	$1.18M ₿36.91
3581	Catcoin CAT	$0.0758 ₿0.00000019	0.44	$1.18M ₿1.37	$0.07628 ₿0.	$0.07523 ₿0.	$31.78K ₿0	$1.59M	$1.18M ₿1.37
3582	Convertible JPY Token CJPY	$0.005526 ₿0.000000088	-0.82	$1.17M ₿2.82	$0.005769	$0.005446	$19.88K ₿0.01	$1.17M ₿2.82	$1.17M ₿2.82
3583	Meter MTRG	$0.03637 ₿0.000027	5.09	$1.17M ₿985.73	$0.03958 ₿0.000027	$0.0341 ₿0.000025	$14.43K ₿3.01	$1.78M ₿1.28K	$1.17M ₿985.73
3584	BoxBet BXBT	$0.01369 ₿0.0000026	1.08	$1.17M ₿201.19	$0.01373 ₿0.0000027	$0.01351 ₿0.0000026	$88.51K ₿0.23	$1.31M ₿257.55	$1.17M ₿201.19
3585	VitaRNA VITARNA	$0.4944	-4.23	$1.13M	$0.5278	$0.5092	$972.19	$2.47M	$1.13M
3586	Skycoin SKY	$0.04942 ₿0.00000042	3.07	$1.17M ₿9.27	$0.04988 ₿0.00000042	$0.04638 ₿0.00000042	$1.94M ₿0.01	$4.94M ₿42.12	$1.17M ₿9.27
3593	VLaunch VPAD	$0.002558 ₿0.00000064	0.93	$1.16M ₿272.71	$0.002595 ₿0.00000064	$0.002523 ₿0.00000057	$125.35K ₿2.75	$1.28M ₿316.72	$1.16M ₿272.71
3595	Multibit MUBI	$0.001214 ₿0.0000021	-1.74	$1.15M ₿2.02K	$0.001237 ₿0.0000023	$0.001197 ₿0.0000019	$404.19K ₿456.09	$1.21M ₿2.13K	$1.15M ₿2.02K
3598	Ethernity Chain ERN	$0.04787 ₿0.000089	-0.63	$1.15M ₿1.84K	$0.04841 ₿0.000094	$0.04755 ₿0.000089	$31.94 ₿66.47	$1.44M ₿2.67K	$1.15M ₿1.84K
3604	Ethereum Push Notification Service PUSH	$0.01273 ₿0.0000039	-1.27	$1.15M ₿237.24	$0.01296 ₿0.0000041	$0.01264 ₿0.0000038	$601.82K ₿17	$1.27M ₿393	$1.15M ₿237.24
3607	XELS XELS	$0.05844 ₿0.0000054	0.25	$1.15M ₿105.45	$0.05847 ₿0.0000054	$0.05827 ₿0.0000052	$79.54K ₿3.49	$1.23M ₿113.42	$1.15M ₿105.45
3609	Xend Finance RWA	$0.0057 ₿0.0000033	-12.68	$1.14M ₿395.27	$0.00655 ₿0.0000036	$0.005642 ₿0.0000033	$25K ₿13.89	$1.14M ₿676.28	$1.14M ₿395.27
3610	Libra Incentix LIXX	$0.0001698 ₿0.000000061	4.58	$1.14M ₿411.6	$0.005626 ₿0.000000061	$0.00534 ₿0.000000058	$21.99K ₿16.27	$2.55M ₿921.48	$1.14M ₿411.6
3612	Bficoin BFIC	$0.6017 ₿0.00017	-1.21	$1.14M ₿335.42	$0.6498 ₿0.00018	$0.5404 ₿0.00016	$988.25 ₿89.87	$12.64M ₿3.73K	$1.14M ₿335.42
3613	ISKRA Token ISK	$0.002118 ₿0.0000036	-4.29	$1.14M ₿513.66	$0.002273 ₿0.0000036	$0.002111 ₿0.0000034	$17.98K ₿1.86	$2.11M ₿3.64K	$1.14M ₿513.66
3616	Sperax USD USDS	$1 ₿0.000014	0.39	$1.14M ₿16.73	$1.01 ₿0.000014	$0.9936 ₿0.000014	$67.15K ₿0.67	$1.14M ₿16.73	$1.14M ₿16.73
3619	Simmi Token SIMMI	$0.00001132	-1.23	$1.13M	$0.00001149	$0.00001128	$135.42K	$1.13M	$1.13M
3620	BitCore BTX	$0.05714 ₿0.0000010	-0.61	$1.13M ₿20.55	$0.05783 ₿0.0000011	$0.05704 ₿0.0000010	$0.25 ₿0	$1.13M ₿22.09	$1.13M ₿20.55
3621	Tiamonds [OLD] TIA	$0.005442 ₿0.00000020	-0.37	$1.13M ₿40.41	$0.0055 ₿0.00000021	$0.005392 ₿0.00000016	$269.46 ₿0.67	$5.5M ₿206.32	$1.13M ₿40.41
3625	Silo Finance [OLD] SILO	$0.01074 ₿0.0000014	-6.64	$1.13M ₿455.88	$0.01152 ₿0.0000015	$0.01038 ₿0.0000014	$2.18K ₿0.33	$10.75M ₿1.48K	$1.13M ₿455.88
3628	EarnBet EBET	$0.0002607 ₿0.000000021	-0.74	$1.12M ₿101.72	$0.002002 ₿0.000000021	$0.001984 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3631	Cardstack CARD	$0.0003707 ₿0.000000010	-1.09	$1.11M ₿32.28	$0.0003765 ₿0.000000010	$0.0003646 ₿0.0000000094	$36.93K ₿0.57	$2.22M ₿64.58	$1.11M ₿32.28
3633	Hemule HEMULE	$0.001136 ₿0.00000025	-4.06	$1.11M ₿247.6	$0.001202 ₿0.00000026	$0.001135 ₿0.00000022	$6.56K ₿11.7	$1.11M ₿247.6	$1.11M ₿247.6
3635	Kekistan KEK	$0.00000264	14.60	$1.11M	$0.000002659	$0.000002269	$58.6K	$1.11M	$1.11M
3637	IDRX IDRX	$0.00006001 ₿0.00000000090	0.16	$1.11M ₿2.4	$0.00006002 ₿0.00000000091	$0.0000598 ₿0.00000000089	$19K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3638	Celsius Network CEL	$0.03113 ₿0.0000029	-1.53	$1.11M ₿1.26K	$0.03179 ₿0.0000032	$0.03054 ₿0.0000029	$199.3K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3639	Talken TALK	$0.003542 ₿0.0000036	5.09	$1.13M ₿724.25	$0.003967 ₿0.0000036	$0.003369 ₿0.0000034	$163.95K ₿1.31	$1.78M ₿1.78K	$1.13M ₿724.25
3641	Arcas ARCAS	$0.01598 ₿0.0000030	-1.16	$1.11M ₿303.68	$0.02049 ₿0.0000030	$0.01595 ₿0.0000029	$381.13 ₿0.62	$1.59M ₿303.68	$1.11M ₿303.68
3644	Fold FLD	$0.0008699 ₿0.000000071	0.40	$1.11M ₿56.61	$0.0008722 ₿0.000000072	$0.0008651 ₿0.000000065	$1.2K ₿0.72	$2.31M ₿188.47	$1.11M ₿56.61
3647	higher HIGHER	$0.001102 ₿0.0000010	-5.15	$1.1M ₿1.05K	$0.001165 ₿0.0000011	$0.001084 ₿0.0000010	$223.85K ₿29.59	$1.1M ₿1.05K	$1.1M ₿1.05K
3648	IRISnet IRIS	$0.0006821 ₿0.00000054	8.52	$1.11M ₿884.57	$0.0006929 ₿0.00000057	$0.0006285 ₿0.00000054	$27.09K ₿56.54	$1.36M ₿1.1K	$1.11M ₿884.57
3650	STEAM STEAM	$0.004601	-0.83	$1.1M	$0.00467	$0.004568	$696.55	$4.6M	$1.1M
3651	Global Coin Research GCR	$0.1101 ₿0.0000021	0	$1.1M ₿21.91	$0	$0	$1.06 ₿0	$1.1M ₿21.91	$1.1M ₿21.91
3652	MultiVAC MTV	$0.0003179 ₿0.000000022	3.68	$1.1M ₿78.87	$0.000321 ₿0.000000024	$0.0003037 ₿0.000000022	$311.15K ₿2.24	$3.18M ₿227.97	$1.1M ₿78.87
3656	Smart MFG MFG	$0.00279 ₿0.0000000093	0.26	$1.1M ₿3.61	$0.002824	$0.002754	$167.29K ₿0.01	$2.42M ₿8.16	$1.1M ₿3.61
3657	Optimus AI OPTI	$0.01097 ₿0.0000041	-0.65	$1.1M ₿419.12	$0.01112 ₿0.0000046	$0.01078 ₿0.0000040	$73.76K ₿11.32	$1.1M ₿419.12	$1.1M ₿419.12
3658	Octavia VIA	$0.01113 ₿0.000015	1.21	$1.11M ₿227.94	$0.01379 ₿0.000017	$0.01072 ₿0.000015	$132.15K ₿8.95	$1.11M ₿1.59K	$1.11M ₿227.94
3661	Defi-Ira IRA	$0.004982	-0.86	$1.1M	$0.005055	$0.004927	$317.05	$1.1M	$1.1M
3667	Guacamole GUAC	$0.00000001101 ₿0.0000000000028	11.85	$1.09M ₿281.4	$0.00000001145 ₿0.0000000000034	$0.000000009842 ₿0.0000000000027	$37.72K ₿7.16	$1.09M ₿281.4	$1.09M ₿281.4
3668	Tetsuo Coin TETSUO	$0.001094	1.59	$1.09M	$0.001128	$0.001067	$88.54K	$1.09M	$1.09M
3669	Amepay AME	$0.001084 ₿0.000000035	0.01	$1.08M ₿35.52	$0.001095 ₿0.000000041	$0.001083 ₿0.000000035	$69.67K ₿0.84	$1.08M ₿35.52	$1.08M ₿35.52
3670	Hacash Diamond HACD	$8.89 ₿0.0053	-1.37	$1.08M ₿0	$9.1 ₿0.0065	$8.89 ₿0.0054	$15.58K ₿1.31	$1.08M ₿482.7	$1.08M ₿0
3672	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$9.4 ₿0.00010	$7.03 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3674	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3675	Baby BNB BABYBNB	$0.001073	3.39	$1.07M	$0.001081 ₿0.	$0.00101 ₿0.	$161.05K ₿0	$1.07M	$1.07M
3676	UDAO UDAO	$0.1037	1.35	$1.07M	$0.1041	$0.1019	$108.28K	$20.8M	$1.07M
3677	Koinos KOIN	$0.01253 ₿0.000011	-6.36	$1.07M ₿468.65	$0.01338 ₿0.000012	$0.00999 ₿0.000011	$2.31K ₿1.97	$1.07M ₿468.65	$1.07M ₿468.65
3680	CryoDAO CRYO	$0.4064 ₿0.000018	-1.13	$1.07M ₿0	$0.4157 ₿0.000022	$0.4062 ₿0.000017	$1.23K ₿0.43	$1.8M ₿79.71	$1.07M ₿0
3681	ORBIO ORBIO	$0.00003177 ₿0.000000027	0.01	$1.07M ₿0	$0.00003344 ₿0.000000028	$0.00003117 ₿0.000000024	$252.13K ₿8.73	$1.4M ₿1.36K	$1.07M ₿0
3682	Reflexer Ungovernance Token FLX	$1.29 ₿0.00010	3.41	$1.07M ₿95.07	$1.3 ₿0.00010	$1.25 ₿0.00010	$2.1K ₿0.61	$1.24M ₿102.91	$1.07M ₿95.07
3685	Sharpe AI SAI	$0.003287	7.18	$1.06M	$0.003377	$0.003067	$307.07K	$3.29M	$1.06M
3688	V.SYSTEMS VSYS	$0.0002988 ₿0.000000018	-2.48	$1.06M ₿57.24	$0.0003067 ₿0.000000021	$0.0002986 ₿0.000000017	$509.64K ₿26.59	$2.13M ₿123.1	$1.06M ₿57.24
3691	Forty Two DAO Token FTD	$0.07076	17.36	$1.14M	$0.07683	$0.05861	$15.72K	$7.08M	$1.14M
3694	Shade Protocol SHD	$0.2042 ₿0.000085	-1.90	$1.05M ₿227.79	$0.2112 ₿0.000087	$0.2034 ₿0.000083	$234.83K ₿4.98	$2.04M ₿857.81	$1.05M ₿227.79
3697	VelasPad VLXPAD	$0.002432 ₿0.00000010	0.73	$1.05M ₿44.91	$0.002436 ₿0.00000010	$0.002398 ₿0.000000097	$1.34 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3698	Million MM	$1.05 ₿0.000027	-0.31	$1.05M ₿26.97	$1.07 ₿0.000027	$1 ₿0.000025	$154.41 ₿0.35	$1.05M ₿26.97	$1.05M ₿26.97
3702	Lair LAIR	$0.001486	-0.59	$1.05M	$0.001505	$0.001478	$12.7K	$1.48M	$1.05M
3704	Elastic Finance Token EEFI	$17.91	0.41	$1.05M	$18.03	$17.82	$150.79	$1.05M	$1.05M
3706	Nuritopia NBLU	$0.0004706 ₿0.000000047	0.68	$1.05M ₿28.45	$0.0004719 ₿0.000000047	$0.0004654 ₿0.000000046	$31.52K ₿1.4	$2.35M ₿237.45	$1.05M ₿28.45
3708	Stride Staked Osmo STOSMO	$0.1127 ₿0.000022	-2.99	$1.05M ₿453.11	$0.1171 ₿0.000023	$0.1126 ₿0.000022	$20.51K ₿0.69	$1.05M ₿453.11	$1.05M ₿453.11
3710	Raptoreum RTM	$0.0001736 ₿0.000000019	-2.14	$1.04M ₿79.94	$0.0001775 ₿0.000000020	$0.000173 ₿0.000000019	$21.23K ₿0.3	$3.65M ₿419.79	$1.04M ₿79.94
3715	Blinks.gg BGG1	$0.001036	-1.64	$1.04M	$0.001058	$0.001034	$56.73K	$1.04M	$1.04M
3716	KANGO KANGO	$0.000003599	-5.78	$1.03M	$0.000003989	$0.000003589	$125.92K	$1.03M	$1.03M
3717	SERO SERO	$0.00228 ₿0.000000067	18.12	$1.01M ₿27.76	$0.00233 ₿0.000000067	$0.001924 ₿0.000000065	$28.44K ₿6.42	$1.48M ₿43.55	$1.01M ₿27.76
3719	PLEARN PLN	$0.01143 ₿0.0000018	-1.18	$1.03M ₿153.8	$0.01166 ₿0.0000019	$0.01137 ₿0.0000018	$93.38K ₿1.08	$3.93M ₿647.65	$1.03M ₿153.8
3722	Kittekoin KOIN	$0.00182	0	$1.03M	$0	$0	$513.81	$1.82M	$1.03M
3731	Huobi BTC HBTC	$1,057.31 ₿0.33	0.29	$1.03M ₿2.98K	$1,077.2 ₿0.34	$1,054.22 ₿0.31	$7.36 ₿0	$1.03M ₿2.98K	$1.03M ₿2.98K
3734	Altered State Machine ASTO	$0.003514 ₿0.00000068	-0.17	$1.02M ₿534.21	$0.003571 ₿0.00000072	$0.003506 ₿0.00000066	$117.82 ₿15.01	$6.55M ₿1.63K	$1.02M ₿534.21
3739	RNT RNT	$0.001022	-2.00	$1.02M	$0.001058	$0.001017	$65.64K	$1.02M	$1.02M
3740	Roko Network ROKO	$0.00000494 ₿0.00000000097	-11.92	$1.02M ₿191.75	$0.00000563 ₿0.0000000010	$0.000004819 ₿0.00000000084	$53.04K ₿2.5	$1.81M ₿360.08	$1.02M ₿191.75
3741	FXN FXN	$0.001129	-9.91	$1.02M	$0.001255	$0.001115	$81.24K	$1.13M	$1.02M
3744	Obortech OBOT	$0.005124 ₿0.00000080	3.55	$1.01M ₿158.49	$0.005531 ₿0.00000091	$0.004946 ₿0.00000076	$5.19K ₿2.35	$1.54M ₿240.74	$1.01M ₿158.49
3745	Doland Tremp TREMP	$0.01 ₿0.0000098	3.38	$1M ₿0	$0.0104 ₿0.000011	$0.009628 ₿0.0000096	$412.76K ₿19.67	$1M	$1M ₿0
3746	Nostra NSTR	$0.01013	-20.62	$1.01M	$0.01283 ₿0.	$0.01005 ₿0.	$107.27K ₿0	$1.01M	$1.01M
3747	Ta-da TADA	$0.001507 ₿0.0000032	-2.23	$1.01M ₿195.92	$0.001576 ₿0.0000033	$0.001503 ₿0.0000032	$150.49K ₿3.84	$1.51M ₿3.28K	$1.01M ₿195.92
3749	Honeyland HXD	$0.002297 ₿0.0000016	4.34	$1.01M ₿392.88	$0.002326 ₿0.0000020	$0.002196 ₿0.0000016	$26.52K ₿3.99	$2.3M ₿1.68K	$1.01M ₿392.88
3753	Cyberperp CYB	$0.5135	-2.00	$1M	$0.5349	$0.5131	$50.72	$5.14M	$1M
3754	FRIC FRIC	$0.001008	-1.06	$1.01M	$0.001052	$0.001006	$151.62K	$1.01M	$1.01M
3756	Belt BELT	$0.04915 ₿0.0000016	0.01	$1M ₿28.81	$0.04966 ₿0.0000016	$0.04885 ₿0.0000016	$1.25 ₿0.01	$2.56M ₿62.64	$1M ₿28.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}