Ergebnisseite 20 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5228)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2232	TONToken TON	$0.01087 ₿0.00000040	-10.32	$2.92M ₿109.95	$0.01217 ₿0.00000044	$0.01084 ₿0.00000037	$30.14K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2233	M3M3 M3M3	$0.0029	-12.15	$2.91M	$0.00337	$0.002814	$71.78K	$2.91M	$2.91M
2234	Neutaro NTMPI	$0.02201 ₿0.00000055	-7.47	$2.91M ₿0	$0.02434 ₿0.00000058	$0.02187 ₿0.00000053	$171.9K ₿0.71	$8.83M ₿21.09	$2.91M ₿0
2236	AIT Protocol AIT	$0.009935 ₿0.0000068	-1.98	$2.9M ₿570.83	$0.01039 ₿0.0000074	$0.009827 ₿0.0000067	$44.67K ₿8.26	$2.95M ₿6.82K	$2.9M ₿570.83
2237	Luckycoin LKY	$0.162	-1.26	$2.9M	$0.1657	$0.1558	$177.79K	$2.9M	$2.9M
2238	Data Ownership Protocol DOP	$0.0002972	-5.00	$2.9M	$0.0003271	$0.0002882	$2.74M	$6.96M	$2.9M
2239	Molecules of Korolchuk IP-NFT VITA-FAST	$2.89 ₿0.000078	-7.99	$2.89M ₿78.43	$3.18	$2.82	$9.59K ₿0	$2.89M ₿78.43	$2.89M ₿78.43
2240	RigoBlock GRG	$0.4374 ₿0.000037	-6.36	$2.88M ₿248.45	$0.4672 ₿0.000051	$0.4301 ₿0.000037	$3.55 ₿0.38	$3.32M ₿282.53	$2.88M ₿248.45
2241	Poolz Finance POOLX	$0.5659 ₿0.000081	1.70	$2.88M ₿399.74	$0.5813 ₿0.000081	$0.5535 ₿0.000075	$182.45K ₿17.19	$3.08M ₿447.56	$2.88M ₿399.74
2242	mStable USD MUSD	$1 ₿0.000014	-0.30	$2.88M ₿45.25	$1 ₿0.000014	$0.9736 ₿0.000013	$1.29K ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2243	Nya NYA	$0.0000000783	-3.91	$2.88M	$0.00000008158	$0.00000007694	$15.17K	$2.88M	$2.88M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2244	Aladdin DAO ALD	$0.01912 ₿0.00000088	-6.27	$2.87M ₿132.71	$0.02041 ₿0.00000094	$0.01909 ₿0.00000082	$5.71K ₿26.55	$2.87M ₿132.85	$2.87M ₿132.71
2245	Warped Games WARPED	$0.0004421 ₿0.000000022	-9.27	$2.87M ₿122.58	$0.0004873 ₿0.000000023	$0.0004287 ₿0.000000022	$7.6K ₿0.11	$4.42M ₿230.12	$2.87M ₿122.58
2246	Angle Protocol ANGLE	$0.01419 ₿0.0000015	0.56	$2.86M ₿317.7	$0.01454 ₿0.0000018	$0.01389 ₿0.0000013	$45.36K ₿8.18	$14.19M ₿1.58K	$2.86M ₿317.7
2247	Mint Club MINT	$0.000002489 ₿0.000000000095	-5.80	$2.86M ₿109.87	$0.00000265 ₿0.00000000010	$0.00000247 ₿0.000000000093	$41.83 ₿2.13	$2.86M ₿109.87	$2.86M ₿109.87
2248	TG.Casino TGC	$0.136 ₿0.0000051	-1.07	$2.86M ₿372.08	$0.1402 ₿0.0000053	$0.1271 ₿0.0000048	$74.45K ₿4.66	$10.46M ₿448.01	$2.86M ₿372.08
2249	Thruster THRUST	$0.02272	7.14	$2.86M	$0.03031	$0.02095	$112.17K	$11.36M	$2.86M
2250	Seedify NFT Space SNFTS	$0.0005708 ₿0.000000060	-3.23	$2.86M ₿281.06	$0.0005925 ₿0.000000061	$0.0005627 ₿0.000000059	$9.22 ₿0.35	$11.37M ₿1.2K	$2.86M ₿281.06
2253	MaidSafeCoin EMAID	$0.09211 ₿0.0000099	-4.87	$2.84M ₿290.28	$0.09721 ₿0.0000099	$0.092 ₿0.0000095	$3.07K ₿0.49	$2.84M ₿290.28	$2.84M ₿290.28
2254	Electronic Gulden EFL	$0.1353 ₿0.0000024	-3.62	$2.84M ₿51.7	$0.1406 ₿0.0000024	$0.1345 ₿0.0000024	$1.35 ₿0	$2.84M ₿51.7	$2.84M ₿51.7
2257	MOEW MOEW	$0.0004066 ₿0.000000022	-6.53	$2.85M ₿0	$0.0004368 ₿0.000000028	$0.0003876 ₿0.000000021	$1.09M ₿8.57	$2.85M ₿222.95	$2.85M ₿0
2258	WELF WELF	$0.5325	-11.58	$2.83M	$0.6205	$0.5323	$30.18K	$26.66M	$2.83M
2261	Mizar MZR	$0.0003959 ₿0.000000010	-2.44	$2.83M ₿45.04	$0.0004079 ₿0.000000011	$0.000386 ₿0.000000010	$222.8 ₿0.13	$3.95M ₿103.06	$2.83M ₿45.04
2262	Sylo SYLO	$0.00048 ₿0.000000039	-4.19	$2.83M ₿166.14	$0.0005014 ₿0.000000042	$0.0004786 ₿0.000000039	$1.88M ₿19.13	$4.81M ₿399.5	$2.83M ₿166.14
2263	FARM FARM	$2.34	-2.11	$2.81M	$2.43	$2.33	$8.93K	$2.81M	$2.81M
2264	Arcana Network XAR	$0.006881 ₿0.0000027	3.80	$2.82M ₿0	$0.007102 ₿0.0000028	$0.006431 ₿0.0000026	$126.02K ₿67.02	$6.89M	$2.82M ₿0
2265	iBTC Network IBTC	$79,032	-3.77	$2.81M	$82,216	$78,227	$626.48	$2.81M	$2.81M
2266	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2268	catwifhat $CWIF	$0.00000009188 ₿0.0000000000041	9.21	$2.81M ₿0	$0.00000009264 ₿0.0000000000046	$0.00000008082 ₿0.0000000000041	$107.59K ₿11.28	$2.81M	$2.81M ₿0
2269	Charles the Chad CHAD	$0.0028	0.86	$2.8M	$0.002865	$0.002623	$4.43K	$2.8M	$2.8M
2270	Verida Token VDA	$0.01072	303.11	$2.79M	$0.01461	$0.002639	$615.27K	$10.67M	$2.79M
2271	Asia Coin ASIA	$0.05569 ₿0.0000019	5.75	$2.79M ₿95.56	$0.09367 ₿0.0000097	$0.04973 ₿0.0000018	$19.68K ₿0.33	$5.57M ₿191.11	$2.79M ₿95.56
2272	PLEARN PLN	$0.03072 ₿0.0000018	1.49	$2.78M ₿153.8	$0.03162 ₿0.0000019	$0.02996 ₿0.0000018	$148.18K ₿1.08	$10.57M ₿647.65	$2.78M ₿153.8
2274	ADAMANT Messenger ADM	$0.02453 ₿0.00000044	0.42	$2.78M ₿50.38	$0.02459 ₿0.00000044	$0.0242 ₿0.00000043	$306.58K ₿16.09	$2.78M ₿50.38	$2.78M ₿50.38
2275	CNH Tether CNHT	$0.1355 ₿0.0000017	-0.27	$2.78M ₿36.68	$0.1358 ₿0.0000020	$0.1228 ₿0.0000017	$151.74 ₿0.01	$0	$2.78M ₿36.68
2276	Neighbourhoods NHT	$0.0003011 ₿0.0000000071	0.08	$2.78M ₿65.78	$0.0003022 ₿0.0000000071	$0.0002996 ₿0.0000000063	$43.28K ₿0.37	$3.01M ₿71.34	$2.78M ₿65.78
2277	Yield Yak YAK	$276.02 ₿0.0090	0.70	$2.76M ₿90.91	$277.58 ₿0.0092	$263.61 ₿0.0089	$806.15 ₿0.23	$2.76M ₿90.91	$2.76M ₿90.91
2278	A3S AA	$0.01138 ₿0.0000097	-6.57	$2.76M ₿0	$0.01254 ₿0.000011	$0.01129 ₿0.0000092	$2.36M ₿5.12	$3.44M ₿1.94K	$2.76M ₿0
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2281	Dtravel TRVL	$0.006714 ₿0.0000010	-1.51	$2.74M ₿317.13	$0.00691 ₿0.0000011	$0.006685 ₿0.0000010	$219.12K ₿2.81	$6.71M ₿1.04K	$2.74M ₿317.13
2282	BeraXBT BIXBT	$0.002752	17.80	$2.77M	$0.002827	$0.002097	$28.78K	$2.77M	$2.77M
2284	Credefi CREDI	$0.003658 ₿0.00000056	-6.44	$2.74M ₿419.47	$0.003913 ₿0.00000065	$0.003545 ₿0.00000055	$191.33K ₿8.73	$3.47M ₿531.54	$2.74M ₿419.47
2285	Valinity VY	$0.2266	-0.05	$2.73M	$0.2267	$0.2239	$229.16	$3.2M	$2.73M
2286	Trio (Ordinals) TRIO	$0.7514	-23.06	$2.73M	$0.9991	$0.7321	$625.87K	$15.81M	$2.73M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.04996 ₿0.00000062	$0.04891 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	Energi NRG	$0.0267 ₿0.0000027	13.99	$2.72M ₿211.44	$0.02755 ₿0.0000028	$0.02301 ₿0.0000027	$288.01K ₿7.88	$2.72M	$2.72M ₿211.44
2288	Aura Network AURA	$0.007045 ₿0.00000061	-1.96	$2.75M ₿191.35	$0.007616 ₿0.00000062	$0.00652 ₿0.00000058	$183.21K ₿4.73	$6.98M ₿618.56	$2.75M ₿191.35
2289	Bytom BTM	$0.001503 ₿0.00000016	3.66	$2.71M ₿295.24	$0.00152 ₿0.00000016	$0.001364 ₿0.00000015	$87.43K ₿8.77	$3.16M ₿344.32	$2.71M ₿295.24
2291	QVRS QVRS	$0.04534	-8.47	$2.72M	$0.04971	$0.04407	$1.2K	$4.53M	$2.72M
2292	Ledger AI LEDGER	$0.001259	-1.57	$2.71M	$0.001346	$0.001187	$15.57K	$3.95M	$2.71M
2294	Nolus NLS	$0.005613 ₿0.00000078	-0.41	$2.69M ₿173.89	$0.005646 ₿0.00000079	$0.00558 ₿0.00000073	$95.97K ₿0.36	$4.93M ₿692.78	$2.69M ₿173.89
2295	AVINOC AVINOC	$0.01614 ₿0.0000015	99.95	$2.69M ₿264.92	$0.01704 ₿0.0000015	$0.008048 ₿0.0000014	$988.13 ₿0.85	$16.14M ₿1.59K	$2.69M ₿264.92
2296	Harold HAROLD	$0.002691	7.79	$2.7M	$0.002836	$0.002405	$98.61K	$2.7M	$2.7M
2298	Netvrk NETVR	$0.02701 ₿0.0000027	-3.58	$2.7M ₿175.9	$0.02834 ₿0.0000029	$0.02645 ₿0.0000026	$224.41K ₿2.49	$2.7M ₿274.49	$2.7M ₿175.9
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01673 ₿0.00000021	$0.01623 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Pundu PUNDU	$0.002698	-3.36	$2.69M	$0.002802	$0.00258	$1.3M	$2.69M	$2.69M
2302	KWEEN KWEEN	$0.002678	-11.48	$2.68M	$0.003981	$0.002589	$80.04K	$2.68M	$2.68M
2303	ZBIT•BLUE•BITCOIN ZBIT	$0.1272 ₿0.000039	2.91	$2.67M ₿893.25	$0.1391 ₿0.000086	$0.1174 ₿0.000034	$6.2K ₿13.75	$2.67M ₿893.25	$2.67M ₿893.25
2304	Move Dollar MOD	$0.9993 ₿0.000014	0.09	$2.67M ₿0	$0.9993 ₿0.000015	$0.9978 ₿0.000014	$469.46K ₿40.28	$2.67M ₿14.62	$2.67M ₿0
2305	Populous PPT	$0.074 ₿0.00000073	1.06	$2.68M ₿26.78	$0.07448 ₿0.00000096	$0.06021 ₿0.00000063	$1.16K ₿4.74	$3.94M ₿39.36	$2.68M ₿26.78
2306	PAR Stablecoin PAR	$1.19 ₿0.000015	-2.29	$2.67M ₿33.47	$1.22 ₿0.000014	$1.16 ₿0.000013	$4.17K ₿0.1	$2.67M ₿33.47	$2.67M ₿33.47
2307	Gamium GMM	$0.00005428 ₿0.000000013	-3.79	$2.66M ₿606.37	$0.00005767 ₿0.000000014	$0.00005365 ₿0.000000013	$104.33K ₿6.51	$2.72M ₿619.01	$2.66M ₿606.37
2308	Prosper PROS	$0.05179 ₿0.0000074	-25.34	$2.66M ₿243.32	$0.1292 ₿0.0000076	$0.05177 ₿0.0000073	$9.68K ₿39.89	$5.18M ₿746.7	$2.66M ₿243.32
2309	Safemars SAFEMARS	$0.000000006942 ₿0.00000000000016	5.10	$2.66M ₿64.73	$0.000000007077 ₿0.00000000000017	$0.00000000643 ₿0.00000000000016	$26.98K ₿0.26	$2.66M ₿64.73	$2.66M ₿64.73
2310	Ethereum Push Notification Service PUSH	$0.02936 ₿0.0000039	-4.57	$2.65M ₿237.24	$0.03111 ₿0.0000041	$0.02888 ₿0.0000038	$1.44M ₿17	$2.94M ₿393	$2.65M ₿237.24
2311	Kinetix Finance Token KAI	$0.002743	-13.19	$2.65M	$0.003633	$0.002337	$28.66K	$2.74M	$2.65M
2314	Spacemesh $SMH	$0.03677 ₿0.000048	2.99	$2.64M ₿0	$0.03678 ₿0.000050	$0.0331 ₿0.000046	$1.08M ₿10.88	$2.64M	$2.64M ₿0
2315	Signum SIGNA	$0.001211 ₿0.000000018	-0.43	$2.64M ₿40.92	$0.001219 ₿0.000000019	$0.001194 ₿0.000000018	$8.17K ₿0.04	$2.64M ₿40.92	$2.64M ₿40.92
2316	Buying BUY	$0.004032 ₿0.00000037	17.93	$2.64M ₿230.24	$0.004043 ₿0.00000037	$0.00334 ₿0.00000035	$59.42K ₿4.11	$3.98M ₿369.85	$2.64M ₿230.24
2317	Tron Bull Coin TBULL	$0.002638	1.45	$2.64M	$0.002858	$0.002595	$1.44M	$2.64M	$2.64M
2318	Apeiron APRS	$0.01367 ₿0.000011	-0.43	$2.64M ₿0	$0.01377 ₿0.000013	$0.01352 ₿0.000011	$200.02K ₿186.13	$13.67M ₿11.93K	$2.64M ₿0
2319	Spookyswap BOO	$0.2656 ₿0.000036	-7.21	$2.63M ₿367.38	$0.2902 ₿0.000038	$0.2603 ₿0.000033	$56.45K ₿9.63	$3.63M ₿505.9	$2.63M ₿367.38
2320	Presearch PRE	$0.005058 ₿0.00000030	15.74	$2.98M ₿162.64	$0.005044 ₿0.00000030	$0.004297 ₿0.00000029	$50.21K ₿7.09	$4.05M ₿227.17	$2.98M ₿162.64
2322	BONGO CAT BONGO	$0.002619 ₿0.000000018	-1.21	$2.63M ₿0	$0.002737 ₿0.000000025	$0.002421 ₿0.000000018	$80.89K ₿0.32	$2.63M ₿18.83	$2.63M ₿0
2323	LogX Network LOGX	$0.01289	0.02	$2.63M	$0.01313	$0.01276	$2.82M	$12.89M	$2.63M
2324	AVAX HAS NO CHILL NOCHILL	$0.001692 ₿0.00000022	-2.25	$2.63M ₿348.28	$0.001734 ₿0.00000024	$0.001673 ₿0.00000021	$146.13K ₿8.68	$2.63M ₿348.28	$2.63M ₿348.28
2325	Tsotchke TSOTCHKE	$0.002761	-11.78	$2.62M	$0.003158	$0.002672	$130.1K	$2.76M	$2.62M
2327	Dogebonk DOBO	$0.00000000479 ₿0.00000000000014	-0.30	$2.61M ₿80.11	$0.000000004836 ₿0.00000000000014	$0.000000004591 ₿0.00000000000014	$4.05 ₿0.12	$4.79M ₿146.4	$2.61M ₿80.11
2328	TITAN TITAN	$0.0989	0.15	$2.61M	$0.1002	$0.09389	$8.07K	$3.96M	$2.61M
2329	Core Blockchain XCB	$0.03873	0	$2.61M	$0	$0	$26.91K	$14.19M	$2.61M
2330	Terminus TERMINUS	$0.02629	16.05	$2.62M	$0.03048	$0.022	$1.07M	$2.62M	$2.62M
2331	dogi DOGI	$0.123 ₿0.000026	-18.70	$2.6M ₿0	$0.1518 ₿0.000029	$0.1197 ₿0.000025	$71.95K ₿4.64	$2.6M	$2.6M ₿0
2332	Altair AIR	$0.006603 ₿0.00000050	-8.32	$2.6M ₿197.5	$0.007658 ₿0.00000050	$0.006585 ₿0.00000048	$35.81K ₿0.27	$3.13M ₿237.39	$2.6M ₿197.5
2333	Wrapped USDM WUSDM	$1.08	0.37	$2.59M ₿0	$1.09	$1.07	$206.05K ₿7.92	$2.59M	$2.59M ₿0
2334	SelfKey KEY	$0.0004273 ₿0.00000013	-10.29	$2.56M ₿825.81	$0.0004777 ₿0.00000014	$0.0003968 ₿0.00000013	$574.17K ₿246.22	$2.56M ₿825.81	$2.56M ₿825.81
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2337	Meter MTRG	$0.07995 ₿0.000027	-1.26	$2.57M ₿985.73	$0.08369 ₿0.000027	$0.07806 ₿0.000025	$37.71K ₿3.01	$3.9M ₿1.28K	$2.57M ₿985.73
2338	Inspect INSP	$0.00635 ₿0.0000026	-2.00	$2.58M ₿522.5	$0.006514 ₿0.0000029	$0.006253 ₿0.0000025	$98.53K ₿98.88	$6.35M ₿2.66K	$2.58M ₿522.5
2339	Piteas PTS	$0.03669 ₿0.0000013	-9.22	$2.57M ₿90.2	$0.04095 ₿0.0000014	$0.03634 ₿0.0000013	$7.9K ₿0.24	$3.67M ₿139.63	$2.57M ₿90.2
2340	Covesting COV	$0.1365 ₿0.00000064	17.30	$2.56M ₿11.99	$0.157 ₿0.00000064	$0.09276 ₿0.00000063	$5.15K ₿0	$2.56M ₿11.99	$2.56M ₿11.99
2341	Hasbulla's Cat BARSIK	$0.002548	-3.55	$2.55M	$0.002649	$0.00236	$1.5M	$2.55M	$2.55M
2342	Morpheus Network MNW	$0.06785 ₿0.000015	-8.53	$2.55M ₿565.85	$0.0744 ₿0.000015	$0.06602 ₿0.000014	$37.98K ₿2.05	$3.25M ₿722.35	$2.55M ₿565.85
2343	Megalink MG8	$0.01046	-9.79	$2.54M	$0.0149	$0.01007	$693.97K	$10.5M	$2.54M
2344	Bitcoin 2 BTC2	$0.1413 ₿0.0000059	2.25	$2.54M ₿107.27	$0.1763 ₿0.0000059	$0.1366 ₿0.0000055	$1.76K ₿0.02	$2.54M ₿107.27	$2.54M ₿107.27
2346	888 888	$0.02847	-6.64	$2.53M	$0.03062	$0.02734	$7.45K	$2.53M	$2.53M
2347	Upland SPARKLET	$0.01299	-13.27	$2.54M	$0.01499	$0.01293	$1.76M	$13.04M	$2.54M
2348	Eliza ELIZA	$0.002554	-5.60	$2.54M	$0.002779	$0.002479	$1.71M	$2.54M	$2.54M
2349	Aimonica Brands AIMONICA	$0.00254	-11.53	$2.54M	$0.002997	$0.002467	$1.37M	$2.54M	$2.54M
2350	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}