Ergebnisseite 20 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5245)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2614	Altair AIR	$0.006317 ₿0.00000050	-1.83	$2.49M ₿197.5	$0.006437 ₿0.00000050	$0.006203 ₿0.00000048	$80.74K ₿0.27	$2.99M ₿237.39	$2.49M ₿197.5
2615	Kekistan KEK	$0.0000059	-13.91	$2.48M	$0.00000687	$0.000005879	$47.74K	$2.48M	$2.48M
2617	LiquidDriver LQDR	$0.2436 ₿0.000010	-3.01	$2.48M ₿43.69	$0.2512 ₿0.000010	$0.2391 ₿0.000010	$14.34K ₿0.42	$2.48M	$2.48M ₿43.69
2618	wanBTC WANBTC	$101,629 ₿1.0035	-0.91	$2.48M ₿0	$104,455 ₿1.022	$100,854 ₿0.98	$1.74K ₿0.3	$2.48M	$2.48M ₿0
2619	Etherisc DIP	$0.006447 ₿0.00000035	1.44	$2.47M ₿136.22	$0.00648 ₿0.00000036	$0.006142 ₿0.00000035	$3.13K ₿0.44	$6.45M ₿355.26	$2.47M ₿136.22
2620	City Tycoon Games CTG	$0.2066 ₿0.0000019	-7.95	$2.47M ₿22.71	$0.232 ₿0.0000019	$0.201 ₿0.0000018	$489.35K ₿0.21	$205.97M ₿1.89K	$2.47M ₿22.71
2621	Biconomy Exchange Token BIT	$0.00000862 ₿0.000000000079	3.21	$2.46M ₿23.86	$0.00000863 ₿0.000000000079	$0.000008349 ₿0.000000000076	$1.83M ₿10.93	$5.24M ₿50.99	$2.46M ₿23.86
2624	TPRO Network TPRO	$0.00215 ₿0.00000030	-3.19	$2.46M ₿363.4	$0.002251 ₿0.00000035	$0.002152 ₿0.00000031	$32.82K ₿4.59	$2.46M ₿363.4	$2.46M ₿363.4
2626	Tierion TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.009684 ₿0.000000094	$0.009348 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2629	Kaspy KASPY	$0.0000074	-9.80	$2.45M	$0.000008199	$0.00000739	$66.96K	$2.45M	$2.45M
2633	Forgotten Playland FP	$0.0005522 ₿0.00000071	0.75	$2.44M ₿391.31	$0.0006054 ₿0.00000078	$0.0005268 ₿0.00000071	$511.52K ₿7.01	$5.52M ₿7.12K	$2.44M ₿391.31
2634	Neutrino XTN	$0.02431 ₿0.00000065	-2.26	$2.44M ₿48.76	$0.04048 ₿0.00000070	$0.02438 ₿0.00000063	$2.35K ₿0.37	$2.44M ₿48.76	$2.44M ₿48.76
2635	LogX Network LOGX	$0.01005	-2.75	$2.43M	$0.01037	$0.01006	$148.81K	$10.06M	$2.43M
2637	sekoia by Virtuals SEKOIA	$0.002426	-13.90	$2.43M	$0.002845	$0.002411	$94.76K	$2.43M	$2.43M
2638	Efinity EFI	$0.02791 ₿0.0000015	-32.30	$2.43M ₿137.63	$0.3036 ₿0.0000016	$0.02791 ₿0.0000015	$9.16K ₿0.07	$55.84M ₿3.17K	$2.43M ₿137.63
2640	Terminus TERMINUS	$0.02422	-9.25	$2.42M	$0.02719	$0.02414	$509.75K	$2.42M	$2.42M
2641	BRN Metaverse BRN	$0.09572 ₿0.0000095	-0.36	$2.42M ₿215.12	$0.09914 ₿0.000010	$0.0952 ₿0.0000091	$376.66K ₿16.6	$2.69M ₿2.19K	$2.42M ₿215.12
2644	BABB BAX	$0.00003032 ₿0.0000000019	0.22	$2.41M ₿155.49	$0.00003098 ₿0.0000000020	$0.00003 ₿0.0000000019	$7.25K ₿1.26	$2.43M ₿157.8	$2.41M ₿155.49
2645	Chain-key Ethereum CKETH	$2,387.64 ₿0.051	-1.82	$2.41M ₿0	$2,450.24 ₿0.051	$2,377.18 ₿0.049	$1.71K ₿0.05	$2.41M	$2.41M ₿0
2647	Byte BYTE	$0.000002489 ₿0.00000000031	-6.92	$2.41M ₿306.89	$0.00000273 ₿0.00000000034	$0.00000237 ₿0.00000000031	$56.9K ₿5.06	$2.41M ₿306.89	$2.41M ₿306.89
2653	Kolin KOLIN	$0.0024	-19.21	$2.4M	$0.003007	$0.002405	$44.27K	$2.4M	$2.4M
2655	MOAI MOAI	$0.02393 ₿0.00000039	-3.33	$2.39M ₿0	$0.02493 ₿0.00000040	$0.02381 ₿0.00000035	$593.48 ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2656	Optim Finance O	$0.1364	-4.07	$2.39M	$0.1439	$0.1361	$1.39K	$3.41M	$2.39M
2657	Fud the Pug FUD	$0.00000004152 ₿0.0000000000061	-1.84	$2.39M ₿0	$0.00000004344 ₿0.0000000000070	$0.00000004127 ₿0.0000000000056	$361.54K ₿22.64	$3.14M ₿616.68	$2.39M ₿0
2658	Dvision Network DVI	$0.009667 ₿0.00000051	-3.01	$2.39M ₿127.08	$0.01017 ₿0.00000053	$0.009617 ₿0.00000049	$328.19K ₿14.52	$9.67M ₿514.95	$2.39M ₿127.08
2660	Xend Finance RWA	$0.01192 ₿0.0000033	-5.92	$2.38M ₿395.27	$0.01268 ₿0.0000036	$0.0119 ₿0.0000033	$94.97K ₿13.89	$2.38M ₿676.28	$2.38M ₿395.27
2662	Lattice Token LTX	$0.07422 ₿0.0000030	-10.86	$2.38M ₿97.61	$0.08504 ₿0.0000030	$0.07365 ₿0.0000021	$92.74K ₿0.84	$7.42M ₿304.21	$2.38M ₿97.61
2663	Witch Token WITCH	$0.06163 ₿0.0000043	-1.80	$2.38M ₿116.31	$0.06394 ₿0.0000043	$0.06046 ₿0.0000038	$39.61K ₿4.13	$6.17M ₿430.77	$2.38M ₿116.31
2665	Seedworld SWORLD	$0.0003289	-4.31	$2.38M	$0.0003583	$0.0003287	$3.77K	$6.58M	$2.38M
2666	Krypton DAO KRD	$0.02314 ₿0.000011	-12.84	$2.37M ₿1.19K	$0.02656 ₿0.000011	$0.02205 ₿0.000011	$20.67K ₿0.1	$231.48M ₿116.57K	$2.37M ₿1.19K
2667	Doge Eat Doge OMNOM	$0.000000007629 ₿0.0000000000029	-6.93	$2.37M ₿934.22	$0.000000008328 ₿0.0000000000033	$0.000000007616 ₿0.0000000000029	$66.86K ₿30.55	$7.62M ₿3.01K	$2.37M ₿934.22
2670	EDUM EDUM	$0.2111 ₿0.000014	-0.02	$2.37M ₿30.81	$0.2163 ₿0.000014	$0.211 ₿0.000014	$340.78 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2672	Wrapped QOM WQOM	$0.00000001885	-0.86	$2.36M	$0.00000001924	$0.00000001883	$1.64K	$11.31M	$2.36M
2673	Banana BANANA	$0.277 ₿0.000029	-5.36	$2.36M ₿182.59	$0.3214 ₿0.000031	$0.2774 ₿0.000029	$9.72K ₿1.32	$3.6M ₿307.85	$2.36M ₿182.59
2674	Skull of Pepe Token SKOP	$0.01575	2.61	$2.35M	$0.01619	$0.01531	$208.21K	$2.35M	$2.35M
2675	Smart Layer Network SLN	$0.0307 ₿0.000045	-5.91	$2.35M ₿729.86	$0.03297 ₿0.000049	$0.03065 ₿0.000044	$213.18K ₿41.66	$3.07M ₿4.6K	$2.35M ₿729.86
2676	Colony Avalanche Index CAI	$65.78 ₿0.0039	-2.54	$2.35M ₿39.46	$68.49 ₿0.0040	$65.56 ₿0.0038	$3.4K ₿1.19	$2.35M ₿12.39	$2.35M ₿39.46
2677	L2 Standard Bridged DAI (Base) DAI	$0.9975	0.03	$2.35M	$0.9994	$0.9952	$362.44K	$2.35M	$2.35M
2679	WiFi Map WIFI	$0.003954 ₿0.0000018	-3.12	$2.34M ₿566.16	$0.004109 ₿0.0000019	$0.00389 ₿0.0000018	$116.14K ₿12.9	$3.98M ₿1.84K	$2.34M ₿566.16
2681	KWEEN KWEEN	$0.002341	-6.43	$2.34M	$0.002516	$0.002332	$4.58K	$2.34M	$2.34M
2682	Silk SILK	$1.31 ₿0.000016	-0.82	$2.34M ₿63.29	$1.33 ₿0.000016	$1.3 ₿0.000015	$467.01K ₿5.09	$2.34M ₿63.28	$2.34M ₿63.29
2684	Populous PPT	$0.06438 ₿0.00000073	13.38	$2.33M ₿26.78	$0.06572 ₿0.00000096	$0.05668 ₿0.00000063	$179.04 ₿4.74	$3.43M ₿39.36	$2.33M ₿26.78
2690	Tidecoin TDC	$0.125	3.92	$2.32M	$0.1399	$0.1153	$415.88	$2.32M	$2.32M
2691	Jester JEST	$2.33	-0.37	$2.32M	$2.36	$2.31	$11.6	$2.32M	$2.32M
2692	Cream CREAM	$0.9997 ₿0.00069	-3.85	$2.32M ₿530.76	$1.05 ₿0.00070	$0.9899 ₿0.00053	$87.07K ₿588.78	$2.92M ₿6.23K	$2.32M ₿530.76
2694	TOP Network TOP	$0.000157 ₿0.0000000040	3.30	$2.32M ₿16.57	$0.000157 ₿0.0000000041	$0.000151 ₿0.0000000038	$493.7K ₿14.21	$2.32M ₿80.92	$2.32M ₿16.57
2695	Particl PART	$0.1538 ₿0.0000053	-0.26	$2.32M ₿74.19	$0.5518 ₿0.0000053	$0.5241 ₿0.0000051	$62.79 ₿1.54	$2.32M	$2.32M ₿74.19
2696	Kinetix Finance Token KAI	$0.0024	-1.27	$2.32M	$0.002618	$0.002342	$81.41K	$2.4M	$2.32M
2697	Simmi Token SIMMI	$0.00002315	-1.84	$2.31M	$0.00002396	$0.000023	$81.33K	$2.31M	$2.31M
2698	Taki Games TAKI	$0.001972 ₿0.00000037	-1.91	$2.31M ₿440.15	$0.002052 ₿0.00000041	$0.001939 ₿0.00000037	$108.66 ₿3.16	$5.93M ₿1.13K	$2.31M ₿440.15
2700	PLAY PLAY	$0.003107	-2.59	$2.31M	$0.003296	$0.003036	$950.13	$3.11M	$2.31M
2702	Neurobro BRO	$0.002866	-26.83	$2.3M	$0.003917	$0.002597	$79.77K	$2.87M	$2.3M
2703	The Lokie Cabal CABAL	$0.002301	-0.91	$2.3M	$0.002322	$0.002276	$20.43	$2.3M	$2.3M
2705	Bozo Benk BOZO	$0.00287 ₿0.00000032	-1.08	$2.3M ₿257.29	$0.002943 ₿0.00000039	$0.002842 ₿0.00000031	$1.68K ₿0.43	$2.3M ₿257.3	$2.3M ₿257.29
2706	Defactor FACTR	$0.0189 ₿0.0000027	4.30	$2.3M ₿310.35	$0.01938 ₿0.0000028	$0.01801 ₿0.0000026	$115.13K ₿7.21	$5.67M ₿816.11	$2.3M ₿310.35
2707	Omax OMAX	$0.0002561 ₿0.000000016	2.34	$2.3M ₿145.1	$0.0002624 ₿0.000000016	$0.0002473 ₿0.000000014	$163.44K ₿37.79	$2.3M ₿145.1	$2.3M ₿145.1
2708	Keep3rV1 KP3R	$5.13 ₿0.0014	-2.33	$2.29M ₿763.75	$5.5 ₿0.0015	$5.03 ₿0.0013	$175.33K ₿482.94	$2.29M ₿763.75	$2.29M ₿763.75
2709	Jeo Boden BODEN	$0.003311 ₿0.000010	-4.01	$2.29M ₿7.57K	$0.003465 ₿0.000012	$0.003288 ₿0.000010	$33.95K ₿31.8	$2.29M ₿7.57K	$2.29M ₿7.57K
2710	Data Ownership Protocol DOP	$0.0002186	-3.28	$2.29M	$0.0002288	$0.0002124	$3.17M	$5.1M	$2.29M
2711	Titan Blaze BLAZE	$1.69	1,145.67	$2.28M	$1.71	$0.132	$7.71K	$2.28M	$2.28M
2712	GAMEE GMEE	$0.001673 ₿0.00000026	-4.33	$2.28M ₿177	$0.00176 ₿0.00000027	$0.001667 ₿0.00000026	$309.79K ₿11	$5.32M ₿840.1	$2.28M ₿177
2713	Rai Reflex Index RAI	$2.75 ₿0.000041	-0.70	$2.28M ₿72.57	$2.78 ₿0.000041	$2.74 ₿0.000039	$21.54K ₿1	$2.28M ₿72.57	$2.28M ₿72.57
2714	BlueMove MOVE	$0.01047 ₿0.0000010	-1.40	$2.28M ₿138.65	$0.01103 ₿0.0000014	$0.01036 ₿0.00000094	$52.94K ₿0.83	$3.14M ₿314.51	$2.28M ₿138.65
2716	Qi Dao QI	$0.01544 ₿0.00000063	-0.51	$2.27M ₿52.98	$0.01578	$0.01537	$11.9 ₿0.01	$3.11M ₿126.32	$2.27M ₿52.98
2717	DucatusX DUCX	$0.00817 ₿0.000000086	-0.02	$2.27M ₿7.56	$0.008182 ₿0.000000086	$0.008163 ₿0.000000082	$29.52K ₿1.03	$6.36M ₿67.14	$2.27M ₿7.56
2718	CatSlap SLAP	$0.0005753	-2.93	$2.27M	$0.0005927	$0.0005731	$216.42K	$4.34M	$2.27M
2719	PoSciDonDAO Token SCI	$0.5822	-6.03	$2.27M	$0.6205	$0.5819	$5.28K	$11.01M	$2.27M
2720	Dogechain DC	$0.00005081 ₿0.000000011	-3.30	$2.26M ₿331.9	$0.000054 ₿0.000000012	$0.0000489 ₿0.000000011	$226.91K ₿38.95	$8.61M ₿2.01K	$2.26M ₿331.9
2723	Renzo Restaked EIGEN EZEIGEN	$1.13	-2.88	$2.25M	$1.16	$1.12	$6.8K	$2.25M	$2.25M
2724	catwifhat $CWIF	$0.00000007313 ₿0.0000000000041	-2.59	$2.25M ₿0	$0.00000007645 ₿0.0000000000046	$0.00000007306 ₿0.0000000000041	$95.03K ₿11.28	$2.25M	$2.25M ₿0
2725	Unibot UNIBOT	$2.25 ₿0.00026	0.61	$2.25M ₿264.07	$2.46 ₿0.00028	$2.24 ₿0.00025	$202.78K ₿45.94	$2.25M ₿264.07	$2.25M ₿264.07
2726	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.02 ₿0.0000099	$0.9784 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2727	Gala Music MUSIC	$0.01507 ₿0.0000017	-5.00	$2.25M ₿184.09	$0.01594 ₿0.0000017	$0.01489 ₿0.0000017	$146.28K ₿94	$2.25M ₿184.09	$2.25M ₿184.09
2728	Vexanium VEX	$0.002244 ₿0.000000021	-0.76	$2.25M ₿21.39	$0.002374 ₿0.000000021	$0.002239 ₿0.000000020	$5.79K ₿0.27	$2.36M ₿22.43	$2.25M ₿21.39
2731	Common Wealth WLTH	$0.002702	2.00	$2.24M	$0.002732	$0.002649	$167.36K	$2.65M	$2.24M
2733	Dasha VVAIFU	$0.002253	-6.79	$2.23M	$0.002418	$0.002209	$642.38K	$2.23M	$2.23M
2734	FRIC FRIC	$0.002236	-6.37	$2.24M	$0.002467	$0.002211	$463.96K	$2.24M	$2.24M
2735	Aura Network AURA	$0.005527 ₿0.00000061	-3.98	$2.24M ₿191.35	$0.00579 ₿0.00000062	$0.005348 ₿0.00000058	$86.76K ₿4.73	$5.6M ₿618.56	$2.24M ₿191.35
2736	Expand XZK	$0.00544	-7.23	$2.23M	$0.006296	$0.005423	$286.34K	$5.43M	$2.23M
2738	GemHUB GHUB	$0.01039 ₿0.0000015	-1.94	$2.23M ₿141.62	$0.0115 ₿0.0000015	$0.01026 ₿0.0000014	$32.58K ₿3.49	$12.48M ₿1.83K	$2.23M ₿141.62
2740	USDbr USDBR	$1.02	0.12	$2.23M	$1.02	$1.01	$24.32K	$2.23M	$2.23M
2741	Paladin PAL	$0.1159 ₿0.0000020	-1.89	$2.23M ₿31.16	$0.1192 ₿0.0000021	$0.1155 ₿0.0000020	$13.4K ₿0.01	$5.8M ₿105.23	$2.23M ₿31.16
2742	Mazze MAZZE	$0.0008519 ₿0.00000012	-6.31	$2.22M ₿308.6	$0.0009095 ₿0.00000014	$0.0008506 ₿0.000000077	$53.95K ₿29.65	$4.12M ₿585.1	$2.22M ₿308.6
2744	Waffles WAFFLES	$0.002219	1.04	$2.21M	$0.002261	$0.002138	$101.59K	$2.21M	$2.21M
2746	FAYA FAYA	$0.0000002081 ₿0.0000000000032	-1.18	$2.21M ₿33.8	$0.0000002113 ₿0.0000000000033	$0.0000002069 ₿0.0000000000030	$21.36K ₿0.85	$20.79M ₿328.74	$2.21M ₿33.8
2749	Freya the Chainbreaker FREYA	$0.004334	-4.02	$2.2M	$0.004634	$0.004261	$69.59K	$2.41M	$2.2M
2751	AI Network AIN	$0.008163 ₿0.00000054	0.07	$2.2M ₿138.93	$0.008189 ₿0.00000058	$0.008121 ₿0.00000053	$63.84K ₿2.28	$5.71M ₿380.61	$2.2M ₿138.93
2752	Mynth MNT	$0.05168	-2.01	$2.2M	$0.05284	$0.05119	$103.36	$5.16M	$2.2M
2753	DappRadar RADAR	$0.001474 ₿0.00000012	-22.60	$2.2M ₿144.26	$0.001904 ₿0.00000013	$0.001333 ₿0.00000012	$536.5K ₿7.41	$14.74M ₿1.28K	$2.2M ₿144.26
2754	Velvet Unicorn by Virtuals VU	$0.002208	-17.21	$2.2M	$0.002672	$0.002197	$28.09K	$2.2M	$2.2M
2758	Cerebrum DAO NEURON	$0.00009446	-2.85	$2.19M	$0.0001001	$0.00009382	$5.57K	$8.12M	$2.19M
2759	ShibaDoge SHIBDOGE	$0 ₿0.	-2.97	$2.19M ₿58.71	$0 ₿0.	$0 ₿0.	$7.92K ₿0	$3.51M ₿115.28	$2.19M ₿58.71
2760	Litecoin Cash LCC	$0.002647 ₿0.000000099	-19.09	$2.19M ₿79.31	$0.003272 ₿0.000000099	$0.002669 ₿0.000000080	$0.74 ₿0	$2.19M ₿83.36	$2.19M ₿79.31
2761	Tron Bull Coin TBULL	$0.002187	-2.76	$2.19M	$0.002249	$0.002163	$477.01K	$2.19M	$2.19M
2762	Ledger AI LEDGER	$0.001016	1.23	$2.19M	$0.001055	$0.0009732	$19.51K	$3.19M	$2.19M
2763	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.25 ₿0.000080	$7.97 ₿0.000077	$1.43 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2764	MAX MAX	$0.002185	-10.20	$2.18M	$0.002467	$0.002194	$1.68M	$2.18M	$2.18M
2765	QBX QBX	$0.001576	-8.74	$2.18M	$0.001867	$0.001528	$101.81K	$2.18M	$2.18M
2767	Doland Tremp TREMP	$0.02177 ₿0.0000098	0.17	$2.18M ₿0	$0.0225 ₿0.000011	$0.02163 ₿0.0000096	$552.17K ₿19.67	$2.18M	$2.18M ₿0
2768	Ridotto RDT	$0.006906 ₿0.00000070	-0.42	$2.17M ₿224.83	$0.006961 ₿0.00000073	$0.006904 ₿0.00000059	$86.62K ₿3.15	$3.45M ₿354.59	$2.17M ₿224.83
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}