Ergebnisseite 20 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3776	xFund XFUND	$107.05 ₿0.0069	3.86	$1.07M ₿69.15	$108.44 ₿0.0073	$101.13 ₿0.0069	$1.27K ₿0.24	$1.07M ₿69.15	$1.07M ₿69.15
3778	MagicCraft MCRT	$0.0002116 ₿0.000000032	-0.34	$1.06M ₿135.45	$0.0002136 ₿0.000000039	$0.0002107 ₿0.000000032	$174.42K ₿10.33	$1.52M ₿202.58	$1.06M ₿135.45
3779	BitCore BTX	$0.05357 ₿0.0000010	-15.67	$1.06M ₿20.55	$0.06458 ₿0.0000011	$0.05304 ₿0.0000010	$86.21 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3780	Blox MYRC MYRC	$0.2464	0.10	$1.06M	$0.2474	$0.2422	$20.12K	$1.06M	$1.06M
3781	Stargaze STARS	$0.0003707 ₿0.00000043	4.74	$1.06M ₿1.09K	$0.0003785 ₿0.00000044	$0.0003539 ₿0.00000039	$13.17K ₿9.18	$1.11M ₿1.31K	$1.06M ₿1.09K
3782	Only1 LIKE	$0.00269 ₿0.0000027	-0.82	$1.06M ₿752.61	$0.002718 ₿0.0000031	$0.002678 ₿0.0000027	$397.15K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3783	Belt BELT	$0.05113 ₿0.0000016	3.41	$1.06M ₿28.81	$0.0517 ₿0.0000016	$0.04944 ₿0.0000016	$6.61 ₿0.01	$2.68M ₿62.64	$1.06M ₿28.81
3784	GIZMO GIZMO	$0.001059	-0.41	$1.06M	$0.001086	$0.001017	$1.26K	$1.06M	$1.06M
3785	LogX Network LOGX	$0.00182	-0.38	$1.06M	$0.001876	$0.001818	$70.64K	$1.82M	$1.06M
3788	Defi-Ira IRA	$0.004808	5.71	$1.06M	$0.004881	$0.004536	$248.66	$1.06M	$1.06M
3789	OSMI OSMI	$0.004358	3.10	$1.05M	$0.004272	$0.004168	$999.58	$1.13M	$1.05M
3806	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5175 ₿0.000014	-4.22	$1.04M ₿0	$0.9997 ₿0.000014	$0.5175 ₿0.000014	$1.67K ₿67.39	$1.04M	$1.04M ₿0
3808	AXOL AXOL	$0.00104	-1.05	$1.04M	$0.001125	$0.001026	$4.84K	$1.04M	$1.04M
3809	WeSendit WSI	$0.001245 ₿0.00000024	2.55	$1.04M ₿62.92	$0.001266 ₿0.00000024	$0.001212 ₿0.00000023	$18.36K ₿1.99	$1.85M ₿359.2	$1.04M ₿62.92
3811	bZx Protocol BZRX	$0.001056 ₿0.00000047	0	$1.04M ₿439.89	$0	$0	$17.26 ₿0	$1.09M ₿484.39	$1.04M ₿439.89
3812	Sendcoin SEND	$0.001034	-12.59	$1.03M	$0.001188	$0.001028	$214.96K	$1.03M	$1.03M
3815	MongCoin MONG	$0.000000001496 ₿0.00000000000025	6.59	$1.03M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001403 ₿0.00000000000024	$73.09K ₿33.26	$1.03M	$1.03M ₿0
3817	DeFi DEFI	$0.0005498 ₿0.0000020	4.05	$1.03M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$393.83K ₿9.12	$1.03M ₿2.07K	$1.03M ₿352.18
3819	First Convicted RACCON FRED	$0.001032	1.96	$1.03M	$0.001059	$0.001012	$288.54K	$1.03M	$1.03M
3822	Asymmetry Finance ASF	$0.07769	16.25	$1.02M	$0.07979	$0.06603	$60.94K	$3.96M	$1.02M
3825	Elastic Finance Token EEFI	$17.49	2.28	$1.02M	$17.79	$17.08	$4.58K	$1.02M	$1.02M
3827	Butthole Coin BUTTHOLE	$0.001019	-18.78	$1.02M	$0.001312	$0.001006	$1.76M	$1.02M	$1.02M
3828	Dither DITH	$0.01019 ₿0.0000022	0.04	$1.02M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.97K ₿0.29	$1.02M ₿219.04	$1.02M ₿0
3831	LETSTOP STOP	$0.0147	-9.55	$1.02M	$0.01685	$0.0136	$231.47K	$1.47M	$1.02M
3832	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3833	UDAO UDAO	$0.09439	1.25	$1.02M	$0.09572	$0.09302	$76.31K	$18.88M	$1.02M
3835	Carbon Browser CSIX	$0.001117 ₿0.0000011	5.36	$1.02M ₿438.87	$0.001127 ₿0.0000011	$0.001051 ₿0.0000011	$2.12M ₿18.79	$1.02M ₿1.04K	$1.02M ₿438.87
3836	ARC ARC	$0.0009858 ₿0.0000010	4.36	$1.02M ₿986.01	$0.0009904 ₿0.0000011	$0.0009439 ₿0.0000010	$136.25K ₿8.27	$1.02M ₿1.07K	$1.02M ₿986.01
3841	Karura KAR	$0.008647 ₿0.0000022	-0.43	$1.01M ₿236.77	$0.008995 ₿0.0000025	$0.00853 ₿0.0000022	$78.42K ₿4.34	$1.38M ₿241.83	$1.01M ₿236.77
3844	FAYA FAYA	$0.00000009428 ₿0.0000000000032	0.35	$1.01M ₿33.8	$0.00000009458 ₿0.0000000000033	$0.00000009395 ₿0.0000000000030	$10.17K ₿0.85	$9.43M ₿328.74	$1.01M ₿33.8
3846	Simmi Token SIMMI	$0.00001007	5.52	$1.01M	$0.00001022	$0.00000953	$126.64K	$1.01M	$1.01M
3848	AgriDex AGRI	$0.00478	9.37	$1.01M	$0.004814	$0.004356	$19.81K	$4.78M	$1.01M
3853	BarnBridge BOND	$0.1024 ₿0.000059	-2.86	$1M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$325.51K ₿187.58	$1.03M ₿594.91	$1M ₿575.75
3854	Blinks.gg BGG1	$0.001002	-4.75	$1M	$0.001056	$0.000995	$73.06K	$1M	$1M
3855	Million MM	$1 ₿0.000027	-1.66	$1M ₿26.97	$1.06 ₿0.000027	$0.9886 ₿0.000025	$453.8 ₿0.35	$1M ₿26.97	$1M ₿26.97
3860	ISLAND Token ISLAND	$0.007322	2.35	$999.17K	$0.007391	$0.007096	$210.92K	$6.77M	$999.17K
3862	Timeless LIT	$0.002248 ₿0.00000029	3.89	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002162 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3863	Auroracoin AUR	$0.05046 ₿0.00000084	30.11	$997.64K ₿16.83	$0.05035 ₿0.00000096	$0.03874 ₿0.00000084	$204.25 ₿0	$1.06M ₿17.88	$997.64K ₿16.83
3864	Ethereum Push Notification Service PUSH	$0.01105 ₿0.0000039	0.52	$997.57K ₿237.24	$0.01111 ₿0.0000041	$0.01087 ₿0.0000038	$314.59K ₿17	$1.11M ₿393	$997.57K ₿237.24
3866	Luce LUCE	$0.0009974	2.21	$997.34K	$0.001013	$0.0009759	$242.1K	$997.34K	$997.34K
3868	Cosplay Token COT	$0.001061 ₿0.00000062	1.96	$995.57K ₿586.7	$0.001062 ₿0.00000063	$0.001039 ₿0.00000057	$76.66K ₿4.83	$1.06M ₿625.73	$995.57K ₿586.7
3869	Sekuya Multiverse SKYA	$0.001977	0.79	$996.93K	$0.002088	$0.001941	$118.31K	$1.98M	$996.93K
3875	Mirror Protocol MIR	$0.006351 ₿0.0000010	-10.12	$991.18K ₿165.81	$0.007071 ₿0.0000011	$0.006328 ₿0.0000010	$5.33K ₿5.82	$2.35M ₿393.75	$991.18K ₿165.81
3876	Switcheo SWTH	$0.0005753 ₿0.00000012	2.21	$989.99K ₿214.71	$0.0005858 ₿0.00000012	$0.0005618 ₿0.00000012	$415.32 ₿1.1	$1.24M ₿269.53	$989.99K ₿214.71
3878	Stable STABLE	$0.9893 ₿0.00010	-17.15	$989.38K ₿0	$1.19 ₿0.00010	$0.9885 ₿0.000095	$24.02 ₿0.06	$989.38K	$989.38K ₿0
3879	GenomesDAO GENOME GENOME	$0.000989	6.18	$989.02K	$0.0009983	$0.0009314	$788.58	$989.02K	$989.02K
3880	Giko Cat GIKO	$0.09885	4.65	$991K	$0.1033	$0.09398	$10.58K	$991K	$991K
3882	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3885	Luffy Inu LUFFY	$0.00001896 ₿0.0000000013	4.65	$979.72K ₿0	$0.00001925 ₿0.0000000014	$0.00001802 ₿0.0000000013	$409.23 ₿4.35	$1.03M ₿130.97	$979.72K ₿0
3886	Boop BOOP	$0.00000984 ₿0.0000000060	5.78	$980.15K ₿0	$0.000009909 ₿0.0000000060	$0.00000929 ₿0.0000000038	$10.56K ₿31.66	$980.15K ₿609.01	$980.15K ₿0
3887	Numerico NWC	$0.006297 ₿0.0000021	4.20	$978.44K ₿370.47	$0.007295 ₿0.0000024	$0.005874 ₿0.0000020	$24.13K ₿7.8	$1.67M ₿590.34	$978.44K ₿370.47
3889	Masa MASA	$0.001748	1.78	$976.99K	$0.001793	$0.001655	$111.04K	$2.75M	$976.99K
3890	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.879 ₿0.0000092	$0.6891 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3892	ScPrime SCP	$0.01732 ₿0.0000025	1.33	$976.4K ₿137.29	$0.01732 ₿0.0000025	$0.01709 ₿0.0000023	$3.14K ₿0.01	$976.4K ₿137.84	$976.4K ₿137.29
3893	Factor FACT	$0.8534 ₿0.00064	7.71	$975.32K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$20.89K ₿6.01	$975.32K ₿122.11	$975.32K ₿0
3894	BigShortBets BIGSB	$0.1725 ₿0.0000094	25.27	$974.8K ₿94.03	$0.1837 ₿0.0000096	$0.137 ₿0.0000092	$2.92K ₿0.19	$5.14M ₿282.9	$974.8K ₿94.03
3896	FRIC FRIC	$0.0009736	-1.51	$973.99K	$0.001028	$0.0009535	$150.42K	$973.99K	$973.99K
3897	Reploy RAI	$0.09733	2.18	$973.36K	$0.103	$0.09239	$56K	$973.36K	$973.36K
3898	Kittekoin KOIN	$0.001563	0	$972.69K	$0	$0	$1.44	$1.56M	$972.69K
3899	Bad Idea AI BAD	$0.00000000142 ₿0.00000000000052	6.63	$972.64K ₿288.21	$0.000000001447 ₿0.00000000000057	$0.000000001327 ₿0.00000000000052	$157.17K ₿26.04	$1.18M ₿436.72	$972.64K ₿288.21
3900	21Million 21M	$0.05772	2.43	$973.52K	$0.05889	$0.05636	$5.22K	$972.42K	$973.52K
3901	Roco Finance ROCO	$0.01039 ₿0.0000050	3.35	$972.2K ₿129.77	$0.01058 ₿0.0000053	$0.01006 ₿0.0000046	$2.76 ₿4.67	$1.04M ₿499.29	$972.2K ₿129.77
3904	EverETH EVERETH	$0.000000002554 ₿0.000000000000018	2.93	$966.05K ₿7.17	$0.000000002596 ₿0.000000000000020	$0.000000002477 ₿0.000000000000018	$4.91 ₿0	$1.26M ₿9.36	$966.05K ₿7.17
3914	Arcas ARCAS	$0.01368 ₿0.0000030	2.21	$951.28K ₿303.68	$0.01371 ₿0.0000030	$0.01336 ₿0.0000029	$1.56K ₿0.62	$1.36M ₿303.68	$951.28K ₿303.68
3918	Wrapped BMX Liquidity Token WBLT	$1.08 ₿0.000020	1.82	$946.13K ₿12.17	$1.08 ₿0.000020	$1.06 ₿0.000019	$184.12K ₿0.65	$946.27K ₿12.17	$946.13K ₿12.17
3920	Game Meteor Coin GMTO	$0.00008166	1.68	$945.28K	$0.00008325	$0.00007726	$30.52K	$8.07M	$945.28K
3922	Witnet WIT	$0.0007088 ₿0.00000013	0.06	$944.84K ₿176.97	$0.0007182 ₿0.00000013	$0.0007084 ₿0.00000012	$358.02 ₿3.35	$1.77M ₿331.93	$944.84K ₿176.97
3925	UNFK $UNFK	$0.00000001047	1.17	$942.47K	$0.00000001065	$0.00000001032	$15.43	$942.47K	$942.47K
3928	ChompCoin CHOMP	$0.009992	7.36	$938.58K	$0.01009	$0.009209	$2.82K	$938.58K	$938.58K
3929	Saakuru SKR	$0.001333	126.17	$936.86K	$0.001533	$0.0005891	$4.95K	$1.33M	$936.86K
3933	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004722 ₿0.000000049	$0.004667 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3935	Altered State Machine ASTO	$0.003225 ₿0.00000068	0.10	$933.78K ₿534.21	$0.003249 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3936	Fold FLD	$0.0007257 ₿0.000000071	2.67	$933K ₿56.61	$0.0007408 ₿0.000000072	$0.0007068 ₿0.000000065	$3.3K ₿0.72	$1.92M ₿188.47	$933K ₿56.61
3937	Hemule HEMULE	$0.0009517 ₿0.00000025	0.16	$932.67K ₿247.6	$0.0009565 ₿0.00000026	$0.0009428 ₿0.00000022	$170.04 ₿11.7	$932.67K ₿247.6	$932.67K ₿247.6
3939	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$96,586	5.54	$931.82K	$96,588	$91,517	$50.02	$931.82K	$931.82K
3940	VCGamers VCG	$0.009311 ₿0.00000014	0.46	$931.12K ₿14.82	$0.009707 ₿0.00000014	$0.009252 ₿0.00000013	$12.54K ₿0.01	$931.13K ₿14.82	$931.12K ₿14.82
3942	VitaRNA VITARNA	$0.3924	5.33	$929.87K	$0.3921	$0.3567	$5.75K	$1.96M	$929.87K
3946	Optimus AI OPTI	$0.009256 ₿0.0000041	6.14	$925.67K ₿419.12	$0.009474 ₿0.0000046	$0.008721 ₿0.0000040	$69.97K ₿11.32	$925.67K ₿419.12	$925.67K ₿419.12
3947	Chasm CAI	$0.009254	4.76	$925.5K	$0.009371	$0.007719	$57.37K	$9.25M	$925.5K
3949	AION 5100 AION	$0.04391	1.20	$924.18K	$0.04578	$0.04321	$3.6K	$924.18K	$924.18K
3951	Aston Villa Fan Token AVL	$0.1452 ₿0.000019	2.10	$922.09K ₿24.07	$0.1462 ₿0.000020	$0.1413 ₿0.000016	$118.03K ₿13.7	$1.45M ₿192.33	$922.09K ₿24.07
3954	Pussy Financial PUSSY	$0.00000421 ₿0.00000000015	5.21	$920.1K ₿33.09	$0.000004259 ₿0.00000000015	$0.00000398 ₿0.00000000015	$52.73 ₿0.01	$1.77M ₿63.63	$920.1K ₿33.09
3955	MultiVAC MTV	$0.0002656 ₿0.000000022	-0.37	$919.18K ₿78.87	$0.0002675 ₿0.000000024	$0.0002648 ₿0.000000022	$302.43K ₿2.24	$2.66M ₿227.97	$919.18K ₿78.87
3956	Catcoin CAT	$0.05858 ₿0.00000019	-27.49	$918.69K ₿1.37	$0.08079 ₿0.	$0.05669 ₿0.	$28.17K ₿0	$1.23M	$918.69K ₿1.37
3961	VinuChain VC	$0.001645 ₿0.00000087	7.34	$914.36K ₿121.79	$0.001658 ₿0.00000090	$0.00153 ₿0.00000086	$133.59K ₿20.28	$1.58M ₿868.41	$914.36K ₿121.79
3965	Solama SOLAMA	$0.001347 ₿0.00000031	2.72	$914.71K ₿210.78	$0.001381 ₿0.00000033	$0.001311 ₿0.00000031	$157.38K ₿4.18	$914.71K ₿213.94	$914.71K ₿210.78
3968	Boomer BOOMER	$0.0009801 ₿0.000000057	2.51	$908.57K ₿0	$0.001022 ₿0.000000062	$0.000955 ₿0.000000037	$2.28K ₿2.45	$908.57K ₿52.87	$908.57K ₿0
3971	Equilibria XEQ	$0.01488 ₿0.000000080	-2.80	$906.47K ₿4.89	$0.016 ₿0.000000086	$0.01424 ₿0.000000078	$2.59K ₿0.47	$1.25M ₿6.74	$906.47K ₿4.89
3972	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002109 ₿0.0000000022	$0.0002054 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3974	Banano BAN	$0.0005605 ₿0.00000011	-20.94	$904.77K ₿173.45	$0.0007089 ₿0.00000011	$0.0005183 ₿0.00000010	$1.05K ₿0.37	$1.08M ₿212.65	$904.77K ₿173.45
3979	Kenshi KNS	$0.001049 ₿0.00000047	5.40	$902.34K ₿406.12	$0.001061 ₿0.00000048	$0.0009924 ₿0.00000046	$146.02 ₿0.49	$1.05M ₿472.23	$902.34K ₿406.12
3980	Crash On Base CRASH	$0.0009386	91.90	$893.06K	$0.0009299	$0.0004879	$32.35K	$893.06K	$893.06K
3983	PunkCity PUNK	$0.02008 ₿0.000054	9.31	$897.71K ₿1.03K	$0.02006 ₿0.000054	$0.01833 ₿0.000047	$703.62 ₿1.06	$999.82K ₿2.7K	$897.71K ₿1.03K
3984	Pleasure Coin NSFW	$0.00001402 ₿0.0000000011	3.81	$897.55K ₿61.4	$0.0000147 ₿0.0000000012	$0.00001343 ₿0.0000000011	$891.92 ₿0.17	$968.32K ₿81.03	$897.55K ₿61.4
3986	UCX UCX	$0.02003 ₿0.00000076	0.70	$896.09K ₿34	$0.02039 ₿0.00000084	$0.01989 ₿0.00000074	$48.99K ₿1.11	$20.04M ₿761.19	$896.09K ₿34
3987	Astroport ASTRO	$0.002113 ₿0.0000022	2.60	$895.6K ₿969.85	$0.002123 ₿0.0000023	$0.002055 ₿0.0000022	$2.29K ₿2.1	$2.33M ₿2.52K	$895.6K ₿969.85
3991	Brazil Fan Token BFT	$0.03137 ₿0.0000015	-22.29	$893.66K ₿43.81	$0.04242 ₿0.0000015	$0.02915 ₿0.0000013	$73.18K ₿1.21	$893.66K ₿43.81	$893.66K ₿43.81
3997	AVAX HAS NO CHILL NOCHILL	$0.0005733 ₿0.00000022	1.34	$885.31K ₿348.28	$0.000581 ₿0.00000024	$0.0005628 ₿0.00000021	$78.24K ₿8.68	$885.31K ₿348.28	$885.31K ₿348.28
4003	ASX Capital ASX	$0.1198 ₿0.0000038	3.31	$885.29K ₿0	$0.1234 ₿0.0000039	$0.116 ₿0.0000038	$2.08K ₿0.08	$1.2M ₿0.04	$885.29K ₿0
4005	Global Coin Research GCR	$0.0885 ₿0.0000021	-0.01*	$885.04K ₿21.91	$0.08851	$0.08848	$61.95 ₿0	$885.04K ₿21.91	$885.04K ₿21.91
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}