Ergebnisseite 20 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5269)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3754	Carbon Browser CSIX	$0.001178 ₿0.0000011	5.66	$1.07M ₿438.87	$0.001188 ₿0.0000011	$0.001104 ₿0.0000011	$2.33M ₿18.79	$1.07M ₿1.04K	$1.07M ₿438.87
3758	"　" "　"	$0.00179	-0.01	$1.13M	$0.001888	$0.001701	$1.6K	$1.13M	$1.13M
3761	LayerZero Bridged USDC (Fantom) LZUSDC	$0.5307 ₿0.000014	-1.62	$1.07M ₿0	$0.5862 ₿0.000014	$0.5175 ₿0.000014	$1.44K ₿67.39	$1.07M	$1.07M ₿0
3762	VelasPad VLXPAD	$0.002467 ₿0.00000010	4.90	$1.07M ₿44.91	$0.01011 ₿0.00000010	$0.009513 ₿0.000000097	$301.47 ₿0.23	$1.07M ₿44.91	$1.07M ₿44.91
3763	Defi-Ira IRA	$0.004857	0.62	$1.07M	$0.00491	$0.004751	$288.43	$1.07M	$1.07M
3767	Kite KITE	$1.25 ₿0.00024	-1.29	$1.06M ₿0	$1.3 ₿0.00025	$1.21 ₿0.00022	$273.11 ₿0.42	$1.07M ₿249.57	$1.06M ₿0
3769	Blox MYRC MYRC	$0.2465	-0.12	$1.06M	$0.2471	$0.2422	$11.67K	$1.06M	$1.06M
3772	BitCore BTX	$0.05347 ₿0.0000010	-16.40	$1.06M ₿20.55	$0.07521 ₿0.0000011	$0.05304 ₿0.0000010	$274.77 ₿0	$1.06M ₿22.09	$1.06M ₿20.55
3773	ARC ARC	$0.001028 ₿0.0000010	6.61	$1.06M ₿986.01	$0.001028 ₿0.0000011	$0.0009646 ₿0.0000010	$138.45K ₿8.27	$1.06M ₿1.07K	$1.06M ₿986.01
3774	VLaunch VPAD	$0.002339 ₿0.00000064	-1.70	$1.06M ₿272.71	$0.002388 ₿0.00000064	$0.002339 ₿0.00000057	$35.12K ₿2.75	$1.17M ₿316.72	$1.06M ₿272.71
3775	AXOL AXOL	$0.001061	-4.78	$1.06M	$0.001115	$0.001035	$2.37K	$1.06M	$1.06M
3776	LogX Network LOGX	$0.00182	-1.61	$1.06M	$0.00185	$0.001818	$67.17K	$1.82M	$1.06M
3780	Only1 LIKE	$0.002684 ₿0.0000027	-0.87	$1.06M ₿752.61	$0.002716 ₿0.0000031	$0.00267 ₿0.0000027	$273.26K ₿18.71	$1.34M ₿1.38K	$1.06M ₿752.61
3781	Crowny Token CRWNY	$0.001507 ₿0.00000012	-1.60	$1.06M ₿83.28	$0.001557 ₿0.00000012	$0.001506 ₿0.00000011	$1.9K ₿0.05	$1.23M ₿96.65	$1.06M ₿83.28
3787	Meter MTRG	$0.03255 ₿0.000027	-0.92	$1.05M ₿985.73	$0.03324 ₿0.000027	$0.03214 ₿0.000025	$75.69K ₿3.01	$1.59M ₿1.28K	$1.05M ₿985.73
3789	Asymmetry Finance ASF	$0.07973	0.60	$1.05M	$0.08574	$0.06945	$9.31K	$4.07M	$1.05M
3792	Stargaze STARS	$0.0003666 ₿0.00000043	-1.91	$1.05M ₿1.09K	$0.0003762 ₿0.00000044	$0.0003665 ₿0.00000039	$9.7K ₿9.18	$1.1M ₿1.31K	$1.05M ₿1.09K
3793	Dither DITH	$0.0105 ₿0.0000022	-2.51	$1.05M ₿0	$0.01081 ₿0.0000025	$0.01012 ₿0.0000021	$5.46K ₿0.29	$1.05M ₿219.04	$1.05M ₿0
3797	WeSendit WSI	$0.001255 ₿0.00000024	0.03	$1.05M ₿62.92	$0.001266 ₿0.00000024	$0.001241 ₿0.00000023	$13.83K ₿1.99	$1.87M ₿359.2	$1.05M ₿62.92
3798	LETSTOP STOP	$0.01503	-9.61	$1.04M	$0.01685	$0.0136	$218.07K	$1.5M	$1.04M
3800	First Convicted RACCON FRED	$0.001043	-1.47	$1.04M	$0.001066	$0.001027	$286.74K	$1.04M	$1.04M
3803	MagicCraft MCRT	$0.0002066 ₿0.000000032	-2.93	$1.04M ₿135.45	$0.0002132 ₿0.000000039	$0.000206 ₿0.000000032	$175.11K ₿10.33	$1.49M ₿202.58	$1.04M ₿135.45
3804	Sendcoin SEND	$0.001039	-3.04	$1.04M	$0.001097	$0.001031	$198.85K	$1.04M	$1.04M
3813	Elastic Finance Token EEFI	$17.61	-0.22	$1.03M	$17.9	$17.43	$1.85K	$1.03M	$1.03M
3814	Simmi Token SIMMI	$0.00001025	1.27	$1.02M	$0.00001032	$0.00001004	$126.83K	$1.02M	$1.02M
3818	Token Metrics AI TMAI	$0.0001267	-6.17	$1.03M	$0.0001421	$0.0001268	$31.2K	$1.27M	$1.03M
3821	MongCoin MONG	$0.000000001478 ₿0.00000000000025	-0.97	$1.02M ₿0	$0.000000001515 ₿0.00000000000026	$0.000000001476 ₿0.00000000000024	$73.58K ₿33.26	$1.02M	$1.02M ₿0
3824	UDAO UDAO	$0.09468	-0.70	$1.02M	$0.09572	$0.09389	$85.34K	$18.94M	$1.02M
3825	Bad Idea AI BAD	$0.000000001478 ₿0.00000000000052	4.98	$1.01M ₿288.21	$0.000000001519 ₿0.00000000000057	$0.000000001399 ₿0.00000000000052	$209.42K ₿26.04	$1.23M ₿436.72	$1.01M ₿288.21
3829	Mirror Protocol MIR	$0.006529 ₿0.0000010	-2.45	$1.02M ₿165.81	$0.006831 ₿0.0000011	$0.006328 ₿0.0000010	$4.98K ₿5.82	$2.42M ₿393.75	$1.02M ₿165.81
3830	Ethos ETHOS	$0.0005795	0	$1.02M	$0	$0	$10.95	$2.9M	$1.02M
3833	Kittekoin KOIN	$0.001619	-0.13	$1.01M	$0.00163	$0.001612	$204.7	$1.63M	$1.01M
3835	Million MM	$1.01 ₿0.000027	-2.62	$1.01M ₿26.97	$1.04 ₿0.000027	$0.9886 ₿0.000025	$101.97 ₿0.35	$1.01M ₿26.97	$1.01M ₿26.97
3836	FAYA FAYA	$0.00000009439 ₿0.0000000000032	-0.07	$1.01M ₿33.8	$0.00000009459 ₿0.0000000000033	$0.00000009397 ₿0.0000000000030	$9.15K ₿0.85	$9.44M ₿328.74	$1.01M ₿33.8
3839	Karura KAR	$0.008615 ₿0.0000022	-3.40	$1M ₿236.77	$0.008986 ₿0.0000025	$0.008587 ₿0.0000022	$76.85K ₿4.34	$1.37M ₿241.83	$1M ₿236.77
3840	BarnBridge BOND	$0.1027 ₿0.000059	-0.62	$1.01M ₿575.75	$0.1129 ₿0.000063	$0.09703 ₿0.000058	$315.15K ₿187.58	$1.03M ₿594.91	$1.01M ₿575.75
3843	Luce LUCE	$0.001009	0.82	$1.01M	$0.001019	$0.0009921	$241.98K	$1.01M	$1.01M
3845	Ethereum Push Notification Service PUSH	$0.01113 ₿0.0000039	0.75	$1.01M ₿237.24	$0.01119 ₿0.0000041	$0.01087 ₿0.0000038	$311.16K ₿17	$1.11M ₿393	$1.01M ₿237.24
3846	GenomesDAO GENOME GENOME	$0.001002	1.00	$1M	$0.001008	$0.0009606	$556.45	$1M	$1M
3851	ISLAND Token ISLAND	$0.007343	0.23	$1M	$0.007372	$0.007237	$206.86K	$6.79M	$1M
3855	Timeless LIT	$0.002248 ₿0.00000029	-0.15	$998.99K ₿66.81	$0.002257 ₿0.00000030	$0.002235 ₿0.00000028	$741.81 ₿0.09	$1.47M ₿179.06	$998.99K ₿66.81
3857	DeFi DEFI	$0.0005324 ₿0.0000020	0.34	$1M ₿352.18	$0.0005514 ₿0.0000022	$0.0005268 ₿0.0000020	$370.97K ₿9.12	$1M ₿2.07K	$1M ₿352.18
3858	AgriDex AGRI	$0.004752	8.01	$999.83K	$0.004892	$0.004376	$19.7K	$4.75M	$999.83K
3859	Luffy Inu LUFFY	$0.00001936 ₿0.0000000013	0.78	$998.89K ₿0	$0.00001951 ₿0.0000000014	$0.00001877 ₿0.0000000013	$316.91 ₿4.35	$1.05M ₿130.97	$998.89K ₿0
3861	Numerico NWC	$0.006409 ₿0.0000021	-4.30	$995.89K ₿370.47	$0.006799 ₿0.0000024	$0.006097 ₿0.0000020	$39.03K ₿7.8	$1.7M ₿590.34	$995.89K ₿370.47
3862	Switcheo SWTH	$0.0005787 ₿0.00000012	1.07	$995.86K ₿214.71	$0.0005858 ₿0.00000012	$0.0005694 ₿0.00000012	$315.55 ₿1.1	$1.25M ₿269.53	$995.86K ₿214.71
3864	Cosplay Token COT	$0.001061 ₿0.00000062	1.66	$994.98K ₿586.7	$0.001063 ₿0.00000063	$0.00104 ₿0.00000057	$61.39K ₿4.83	$1.06M ₿625.73	$994.98K ₿586.7
3865	Roco Finance ROCO	$0.01061 ₿0.0000050	0.27	$992.82K ₿129.77	$0.01064 ₿0.0000053	$0.01033 ₿0.0000046	$2.82 ₿4.67	$1.06M ₿499.29	$992.82K ₿129.77
3866	Masa MASA	$0.001773	4.67	$991.57K	$0.001793	$0.001694	$111.31K	$2.79M	$991.57K
3867	ChompCoin CHOMP	$0.01059	9.07	$990.9K	$0.01187	$0.009474	$10.53K	$990.9K	$990.9K
3869	Sekuya Multiverse SKYA	$0.001962	-0.95	$988.95K	$0.002088	$0.001957	$123.37K	$1.96M	$988.95K
3871	21Million 21M	$0.05854	0.48	$986.19K	$0.05913	$0.05742	$3.42K	$985.08K	$986.19K
3872	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3879	Boop BOOP	$0.00000984 ₿0.0000000060	4.97	$979.55K ₿0	$0.000009909 ₿0.0000000060	$0.00000935 ₿0.0000000038	$11.32K ₿31.66	$979.55K ₿609.01	$979.55K ₿0
3881	Blinks.gg BGG1	$0.0009805	-2.42	$979.24K	$0.001006	$0.0009775	$67.67K	$979.24K	$979.24K
3884	EverETH EVERETH	$0.000000002586 ₿0.000000000000018	0.44	$978.3K ₿7.17	$0.000000002596 ₿0.000000000000020	$0.000000002532 ₿0.000000000000018	$3.09 ₿0	$1.28M ₿9.36	$978.3K ₿7.17
3885	ScPrime SCP	$0.01732 ₿0.0000025	0.04	$976.86K ₿137.29	$0.01733 ₿0.0000025	$0.01729 ₿0.0000023	$2.98K ₿0.01	$976.86K ₿137.84	$976.86K ₿137.29
3886	zJOE ZJOE	$0.06919 ₿0.0000090	21.56	$976.71K ₿0	$0.8949 ₿0.0000092	$0.7015 ₿0.0000072	$1.49 ₿1	$976.71K	$976.71K ₿0
3894	AION 5100 AION	$0.04608	0.83	$969.37K	$0.04656	$0.04363	$5.81K	$969.37K	$969.37K
3897	Arcas ARCAS	$0.01392 ₿0.0000030	3.01	$966.62K ₿303.68	$0.01392 ₿0.0000030	$0.01338 ₿0.0000029	$330.55 ₿0.62	$1.38M ₿303.68	$966.62K ₿303.68
3900	Saakuru SKR	$0.001371	84.80	$963.57K	$0.001533	$0.0007394	$4.98K	$1.37M	$963.57K
3901	VCGamers VCG	$0.009627 ₿0.00000014	2.63	$962.73K ₿14.82	$0.009707 ₿0.00000014	$0.009301 ₿0.00000013	$13.56K ₿0.01	$962.74K ₿14.82	$962.73K ₿14.82
3904	OSMI OSMI	$0.003979	-6.36	$959.9K	$0.00764	$0.003926	$1.06K	$1.03M	$959.9K
3906	FRIC FRIC	$0.0009556	-7.08	$955.71K	$0.001028	$0.0009535	$150.99K	$955.71K	$955.71K
3908	UNFK $UNFK	$0.00000001064	0.08	$952.17K	$0.00000001066	$0.000000009841	$12.44	$952.17K	$952.17K
3909	BigShortBets BIGSB	$0.1679 ₿0.0000094	-2.16	$950.73K ₿94.03	$0.176 ₿0.0000096	$0.1666 ₿0.0000092	$601.62 ₿0.19	$5.01M ₿282.9	$950.73K ₿94.03
3910	Witnet WIT	$0.0007138 ₿0.00000013	-0.54	$951.58K ₿176.97	$0.0007182 ₿0.00000013	$0.0007086 ₿0.00000012	$118.71 ₿3.35	$1.78M ₿331.93	$951.58K ₿176.97
3911	Fold FLD	$0.0007359 ₿0.000000071	-0.41	$945.99K ₿56.61	$0.0007445 ₿0.000000072	$0.0007237 ₿0.000000065	$4.66K ₿0.72	$1.95M ₿188.47	$945.99K ₿56.61
3912	Optimus AI OPTI	$0.009504 ₿0.0000041	4.12	$950.41K ₿419.12	$0.009725 ₿0.0000046	$0.009106 ₿0.0000040	$69.8K ₿11.32	$950.41K ₿419.12	$950.41K ₿419.12
3915	Hemule HEMULE	$0.00096 ₿0.00000025	1.04	$940.84K ₿247.6	$0.0009733 ₿0.00000026	$0.0009428 ₿0.00000022	$195.58 ₿11.7	$940.84K ₿247.6	$940.84K ₿247.6
3917	Auroracoin AUR	$0.04766 ₿0.00000084	3.92	$942.4K ₿16.83	$0.05178 ₿0.00000096	$0.04561 ₿0.00000084	$94.44 ₿0	$1M ₿17.88	$942.4K ₿16.83
3918	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$97,455	1.32	$940.21K	$97,572	$96,179	$10.26	$940.21K	$940.21K
3922	AICHAIN AIT	$0.001492 ₿0.000000049	0.33	$934.46K ₿30.9	$0.004807 ₿0.000000049	$0.004751 ₿0.000000048	$195.13 ₿0.07	$3.13M ₿103.62	$934.46K ₿30.9
3924	Altered State Machine ASTO	$0.003225 ₿0.00000068	-0.25	$933.78K ₿534.21	$0.003237 ₿0.00000072	$0.00319 ₿0.00000066	$28.1 ₿15.01	$5.97M ₿1.63K	$933.78K ₿534.21
3928	Solama SOLAMA	$0.001379 ₿0.00000031	0.24	$931.95K ₿210.78	$0.001387 ₿0.00000033	$0.001342 ₿0.00000031	$152.04K ₿4.18	$931.95K ₿213.94	$931.95K ₿210.78
3933	Catcoin CAT	$0.0588 ₿0.00000019	-20.66	$922.16K ₿1.37	$0.07412 ₿0.	$0.05669 ₿0.	$19.34K ₿0	$1.23M	$922.16K ₿1.37
3934	Pussy Financial PUSSY	$0.000004249 ₿0.00000000015	0.57	$928.64K ₿33.09	$0.00000431 ₿0.00000000015	$0.000004199 ₿0.00000000015	$1.08K ₿0.01	$1.79M ₿63.63	$928.64K ₿33.09
3939	MultiVAC MTV	$0.0002665 ₿0.000000022	0.35	$922.89K ₿78.87	$0.0002679 ₿0.000000024	$0.0002648 ₿0.000000022	$301.53K ₿2.24	$2.67M ₿227.97	$922.89K ₿78.87
3940	VitaRNA VITARNA	$0.3887	3.50	$922.34K	$0.3981	$0.3634	$399.39	$1.94M	$922.34K
3943	Banano BAN	$0.0005713 ₿0.00000011	1.22	$922.32K ₿173.45	$0.0005721 ₿0.00000011	$0.0005183 ₿0.00000010	$2.23K ₿0.37	$1.1M ₿212.65	$922.32K ₿173.45
3944	OPCAT OPCAT	$0.04381	5.50	$920.07K	$0.04756	$0.03011	$4.35K	$920.07K	$920.07K
3946	Aston Villa Fan Token AVL	$0.1445 ₿0.000019	-0.01*	$917.71K ₿24.07	$0.1462 ₿0.000020	$0.1423 ₿0.000016	$108.18K ₿13.7	$1.45M ₿192.33	$917.71K ₿24.07
3950	ORA Coin ORA	$0.01627	27.36	$916.59K	$0.01635	$0.01276	$4.14K	$5.43M	$916.59K
3957	VinuChain VC	$0.001648 ₿0.00000087	0.63	$915.57K ₿121.79	$0.001662 ₿0.00000090	$0.001607 ₿0.00000086	$223.41K ₿20.28	$1.59M ₿868.41	$915.57K ₿121.79
3959	PunkCity PUNK	$0.02035 ₿0.000054	2.10	$909.89K ₿1.03K	$0.02041 ₿0.000054	$0.01925 ₿0.000047	$522.68 ₿1.06	$1.01M ₿2.7K	$909.89K ₿1.03K
3962	UCX UCX	$0.02034 ₿0.00000076	-0.11	$910.03K ₿34	$0.02039 ₿0.00000084	$0.02 ₿0.00000074	$52.48K ₿1.11	$20.35M ₿761.19	$910.03K ₿34
3964	Factor FACT	$0.7982 ₿0.00064	1.15	$907.32K ₿0	$0.8875 ₿0.00067	$0.7745 ₿0.00052	$19.32K ₿6.01	$907.32K ₿122.11	$907.32K ₿0
3965	Flute FLUT	$0.0001178 ₿0.0000000021	1.46	$906.38K ₿16.79	$0.0002147 ₿0.0000000022	$0.0002091 ₿0.0000000021	$4.06 ₿0.01	$1.18M ₿21.83	$906.38K ₿16.79
3966	Kenshi KNS	$0.001054 ₿0.00000047	0.05	$907.04K ₿406.12	$0.001062 ₿0.00000048	$0.001038 ₿0.00000046	$1.62K ₿0.49	$1.05M ₿472.23	$907.04K ₿406.12
3972	Equilibria XEQ	$0.01481 ₿0.000000080	-4.79	$901.87K ₿4.89	$0.016 ₿0.000000086	$0.01436 ₿0.000000078	$1.63K ₿0.47	$1.24M ₿6.74	$901.87K ₿4.89
3973	Boomer BOOMER	$0.0009697 ₿0.000000057	-4.47	$903.21K ₿0	$0.001022 ₿0.000000062	$0.0009639 ₿0.000000037	$4.11K ₿2.45	$903.21K ₿52.87	$903.21K ₿0
3974	ASX Capital ASX	$0.1221 ₿0.0000038	0.61	$901.59K ₿0	$0.1234 ₿0.0000039	$0.1186 ₿0.0000038	$588.15 ₿0.08	$1.22M ₿0.04	$901.59K ₿0
3975	Reploy RAI	$0.09099	-1.78	$909.98K	$0.103	$0.09012	$58.04K	$909.98K	$909.98K
3979	Strategic Bitcoin Reserve SBR	$0.04281	32.40	$901.29K	$0.06585	$0.0323	$987.07K	$901.29K	$901.29K
3986	Boba Oppa BOBAOPPA	$0.0001884 ₿0.0000000081	-7.49	$897.12K ₿0	$0.0002037 ₿0.0000000082	$0.0001455 ₿0.0000000063	$815.49 ₿8.47	$897.12K ₿811.62	$897.12K ₿0
3991	RMRK RMRK	$0.1026 ₿0.000029	-0.75	$899.17K ₿280.63	$0.1057 ₿0.000032	$0.09924 ₿0.000029	$1.46K ₿4.72	$1.03M ₿295.4	$899.17K ₿280.63
3992	TRONPAD TRONPAD	$0.001172 ₿0.000000031	0.90	$896.84K ₿24.45	$0.001172 ₿0.000000032	$0.001148 ₿0.000000031	$1.4 ₿0	$896.84K ₿24.45	$896.84K ₿24.45
3996	AVAX HAS NO CHILL NOCHILL	$0.0005725 ₿0.00000022	-0.42	$887.45K ₿348.28	$0.000581 ₿0.00000024	$0.0005686 ₿0.00000021	$79.66K ₿8.68	$887.45K ₿348.28	$887.45K ₿348.28
4001	KWEEN KWEEN	$0.0008855	7.84	$886.8K	$0.0009062	$0.0008011	$4.98K	$886.8K	$886.8K
4002	Alpaca Finance ALPACA	$0.005852 ₿0.0000034	-1.21	$886.16K ₿517.27	$0.006153 ₿0.0000035	$0.005613 ₿0.0000034	$136.8K ₿76.59	$886.16K ₿517.27	$886.16K ₿517.27
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}