Ergebnisseite 20 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5236)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2391	AI ROCKET by Virtuals ROCKET	$0.004763	-3.88	$3.3M	$0.00652	$0.004334	$370.92K	$4.69M	$3.3M
2392	Fuse Network Token FUSE	$0.01077 ₿0.0000011	-1.53	$3.3M ₿301.61	$0.01095 ₿0.0000012	$0.01076 ₿0.0000011	$737.37K ₿17.64	$4.14M ₿436.68	$3.3M ₿301.61
2393	Increment Staked FLOW STFLOW	$0.4397 ₿0.000019	1.55	$3.3M ₿150.94	$0.4478 ₿0.000020	$0.4326 ₿0.000019	$48.84K ₿0.58	$3.3M ₿150.94	$3.3M ₿150.94
2395	Trio (Ordinals) TRIO	$0.8036	0.43	$3.29M	$0.8176	$0.7945	$395.42K	$16.88M	$3.29M
2396	Electronic Gulden EFL	$0.1565 ₿0.0000024	-0.01*	$3.29M ₿51.7	$0.1576 ₿0.0000024	$0.1151 ₿0.0000024	$0.67 ₿0	$3.29M ₿51.7	$3.29M ₿51.7
2397	Portugal National Team Fan Token POR	$0.8997 ₿0.000046	3.56	$3.28M ₿203.32	$0.9191 ₿0.000047	$0.8637 ₿0.000042	$530.5K ₿15.32	$17.94M ₿936.56	$3.28M ₿203.32
2398	ParagonsDAO PDT	$0.02642 ₿0.0000023	0.02	$3.28M ₿293.88	$0.02649 ₿0.0000024	$0.02632 ₿0.0000023	$95.62 ₿0.3	$3.78M ₿384.5	$3.28M ₿293.88
2399	Celsius Network CEL	$0.09187 ₿0.0000029	1.31	$3.28M ₿1.26K	$0.09246 ₿0.0000032	$0.08922 ₿0.0000029	$345.53K ₿19.3	$3.28M ₿2.06K	$3.28M ₿1.26K
2401	Phil PHIL	$0.003274	-2.68	$3.27M	$0.003387	$0.003255	$1.03M	$3.27M	$3.27M
2402	AthenaDAO ATH	$0.3751 ₿0.000011	-2.19	$3.28M ₿93.53	$0.3909 ₿0.000012	$0.36 ₿0.000011	$113.53 ₿0.01	$11.26M ₿359.83	$3.28M ₿93.53
2404	QVRS QVRS	$0.05454	0	$3.27M	$0	$0	$54	$5.45M	$3.27M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2405	Loom Network (NEW) LOOM	$0.00263 ₿0.0000014	-8.12	$3.27M ₿1.82K	$0.002873 ₿0.0000015	$0.00263 ₿0.0000014	$913.72K ₿117.4	$3.42M ₿1.93K	$3.27M ₿1.82K
2407	eUSD EUSD	$0.991 ₿0.000014	-0.01*	$3.26M ₿231.84	$0.9911 ₿0.000014	$0.9899 ₿0.000014	$1.04K ₿0.34	$3.26M ₿231.84	$3.26M ₿231.84
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2409	Keep3rV1 KP3R	$7.37 ₿0.0014	-1.02	$3.25M ₿763.75	$7.44 ₿0.0015	$7.23 ₿0.0013	$161.26K ₿482.94	$3.25M ₿763.75	$3.25M ₿763.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06768 ₿0.00000064	$0.06696 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Bazed Games BAZED	$0.04244 ₿0.0000031	-3.70	$3.25M ₿243.88	$0.04421 ₿0.0000033	$0.0423 ₿0.0000028	$2.35K ₿2.67	$3.25M ₿243.88	$3.25M ₿243.88
2412	Mars Protocol MARS	$0.0122 ₿0.00000099	-3.15	$3.25M ₿209.75	$0.0126 ₿0.0000010	$0.01212 ₿0.00000097	$2.13K ₿0.23	$7.06M ₿1K	$3.25M ₿209.75
2413	Stargaze STARS	$0.001202 ₿0.00000043	2.55	$3.24M ₿1.09K	$0.001202 ₿0.00000044	$0.001142 ₿0.00000039	$14.31K ₿9.18	$3.59M ₿1.31K	$3.24M ₿1.09K
2415	Xend Finance RWA	$0.01622 ₿0.0000033	1.48	$3.24M ₿395.27	$0.01629 ₿0.0000036	$0.01587 ₿0.0000033	$101.26K ₿13.89	$3.24M ₿676.28	$3.24M ₿395.27
2416	Fud the Pug FUD	$0.00000005624 ₿0.0000000000061	-3.48	$3.23M ₿0	$0.00000005922 ₿0.0000000000070	$0.00000005516 ₿0.0000000000056	$374.48K ₿22.64	$4.25M ₿616.68	$3.23M ₿0
2418	Forty Two DAO Token FTD	$0.2006	-2.71	$3.23M	$0.23	$0.196	$6.27K	$20.06M	$3.23M
2420	Trabzonspor Fan Token TRA	$0.4561 ₿0.000019	0.08	$3.23M ₿146.57	$0.4635 ₿0.000019	$0.4448 ₿0.000018	$573.25K ₿36.02	$4.56M ₿193.34	$3.23M ₿146.57
2421	Osmosis allSOL SOL	$152.02	-1.99	$3.24M	$158.02	$150.85	$115.09K	$3.24M	$3.24M
2422	Cellana Finance CELL	$0.009664 ₿0.00000099	-7.03	$3.22M ₿0	$0.01042 ₿0.0000010	$0.009523 ₿0.00000098	$57.84K ₿14.39	$10.42M ₿1.02K	$3.22M ₿0
2423	Wrapped QOM WQOM	$0.00000002563	2.03	$3.21M	$0.00000002677	$0.00000002216	$68.64K	$15.38M	$3.21M
2425	Arsenal Fan Token AFC	$0.4155 ₿0.000031	0.39	$3.19M ₿307.58	$0.4221 ₿0.000031	$0.4079 ₿0.000028	$440.81K ₿80.23	$16.6M ₿1.26K	$3.19M ₿307.58
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	STIMA STIMA	$1 ₿0.000014	0.32	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.31K ₿1.27	$32.02M ₿471.49	$3.2M ₿47.15
2429	Meter MTRG	$0.09855 ₿0.000027	1.78	$3.19M ₿985.73	$0.1013 ₿0.000027	$0.0962 ₿0.000025	$173.58K ₿3.01	$4.84M ₿1.28K	$3.19M ₿985.73
2430	Bytom BTM	$0.001766 ₿0.00000016	-2.32	$3.18M ₿295.24	$0.00193 ₿0.00000016	$0.001725 ₿0.00000015	$101.64K ₿8.77	$3.71M ₿344.32	$3.18M ₿295.24
2431	XCAD Network XCAD	$0.04279 ₿0.000014	-2.06	$3.18M ₿755.38	$0.04403 ₿0.000015	$0.0426 ₿0.000014	$899.33K ₿94.35	$8.51M ₿2.92K	$3.18M ₿755.38
2432	SubQuery Network SQT	$0.001209 ₿0.00000043	-1.33	$3.17M ₿345.58	$0.001239 ₿0.00000049	$0.001205 ₿0.00000042	$276.27K ₿38.56	$12.2M ₿4.3K	$3.17M ₿345.58
2433	Bitcoin on Base BTCB	$0.2023	4.72	$3.16M	$0.2091	$0.1927	$21.97K	$3.16M	$3.16M
2434	Upland SPARKLET	$0.0158	1.48	$3.16M	$0.01581	$0.01555	$143.74K	$15.8M	$3.16M
2435	Metronome MET	$0.3737 ₿0.000022	-0.36	$3.16M ₿120.44	$0.3751 ₿0.000022	$0.3729 ₿0.000021	$242.71 ₿0.47	$5.37M ₿330.27	$3.16M ₿120.44
2437	GAMEE GMEE	$0.002311 ₿0.00000026	-2.53	$3.15M ₿177	$0.002371 ₿0.00000027	$0.002306 ₿0.00000026	$262.01K ₿11	$7.35M ₿840.1	$3.15M ₿177
2438	Common Wealth WLTH	$0.003843	-5.35	$3.14M	$0.004159	$0.003852	$266.21K	$3.79M	$3.14M
2439	PsyDAO PSY	$0.08492	36.85	$3.14M	$0.09088	$0.06202	$70.6K	$8.69M	$3.14M
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02948 ₿0.00000028	$0.02693 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2441	LEOX LEOX	$0.06197 ₿0.000017	-1.48	$3.13M ₿438.32	$0.0638 ₿0.000018	$0.06089 ₿0.000017	$6.98K ₿3.85	$3.13M ₿1.2K	$3.13M ₿438.32
2443	Nolus NLS	$0.006512 ₿0.00000078	-0.35	$3.13M ₿173.89	$0.006535 ₿0.00000079	$0.006512 ₿0.00000073	$104.49K ₿0.36	$5.72M ₿692.78	$3.13M ₿173.89
2444	VitaRNA VITARNA	$1.37	-1.50	$3.12M	$1.42	$1.36	$136.84	$6.87M	$3.12M
2445	Monkey Pox POX	$0.003117	-4.61	$3.12M	$0.003288	$0.003095	$1.24K	$3.12M	$3.12M
2446	Vtrading VTRADING	$0.003118	11.08	$3.12M	$0.003576	$0.002778	$88.87K	$3.12M	$3.12M
2447	Giko Cat GIKO	$0.3091	-1.74	$3.09M	$0.3348	$0.3103	$190.75K	$3.09M	$3.09M
2448	EOSDT EOSDT	$0.299 ₿0.0000052	0	$1.61M ₿28.25	$0	$0	$0.53 ₿0	$1.61M ₿28.25	$1.61M ₿28.25
2448	Ispolink ISP	$0.0003441 ₿0.000000050	-11.01	$3.11M ₿151.61	$0.0003884 ₿0.000000051	$0.0003391 ₿0.000000049	$332.51K ₿7.3	$3.4M ₿504	$3.11M ₿151.61
2450	Optim Finance O	$0.1761	2.60	$3.1M	$0.1863	$0.1716	$7.4K	$4.41M	$3.1M
2451	MOE MOE	$0.02466 ₿0.0000046	-1.89	$3.1M ₿179.81	$0.02542 ₿0.0000046	$0.02448 ₿0.0000037	$9.53K ₿14.7	$9.33M ₿1.35K	$3.1M ₿179.81
2452	Snake SNK	$0.03708	0	$3.1M	$0	$0	$2.26	$3.1M	$3.1M
2453	hi Dollar HI	$0.0001003 ₿0.0000000075	-0.52	$3.09M ₿28.14	$0.0001014 ₿0.0000000078	$0.0001002 ₿0.0000000074	$97.7K ₿1.88	$10.04M ₿73.5	$3.09M ₿28.14
2454	Refund RFD	$0.00000309 ₿0.00000000010	-1.00	$3.09M ₿106.14	$0.000003249 ₿0.00000000010	$0.00000296 ₿0.00000000010	$130.18K ₿21.39	$3.09M ₿106.14	$3.09M ₿106.14
2455	SelfKey KEY	$0.0005134 ₿0.00000013	2.06	$3.08M ₿825.81	$0.0005148 ₿0.00000014	$0.0005031 ₿0.00000013	$344.87K ₿246.22	$3.08M ₿825.81	$3.08M ₿825.81
2456	Catcoin CAT	$0.000000000089 ₿0.000000000000011	1.62	$3.08M ₿569.09	$0.000000000092 ₿0.000000000000013	$0.000000000088 ₿0.000000000000011	$565.13K ₿152.61	$3.08M ₿569.09	$3.08M ₿569.09
2458	Greenercoin GNC	$4.03 ₿0.000015	-4.06	$4.03M ₿15.82	$2.58 ₿0.000024	$1.57 ₿0.000015	$1.07M ₿4.45	$201.51M ₿790.81	$4.03M ₿15.82
2459	Huobi BTC HBTC	$3,160.8 ₿0.33	-1.19	$3.06M ₿2.98K	$3,220.56 ₿0.34	$3,159.62 ₿0.31	$4.4 ₿0	$3.06M ₿2.98K	$3.06M ₿2.98K
2461	Frodo the Virtual Samurai FROG	$0.0006136	2.63	$3.06M	$0.0006772	$0.0005979	$179.06K	$3.06M	$3.06M
2462	Okratech Token ORT	$0.003713 ₿0.00000017	9.85	$3.03M ₿62	$0.003828 ₿0.00000020	$0.003374 ₿0.00000015	$477.75K ₿31.58	$3.25M ₿154.96	$3.03M ₿62
2463	Panther Protocol ZKP	$0.009036 ₿0.00000042	-0.05	$3.04M ₿142.24	$0.009079 ₿0.00000043	$0.009033 ₿0.00000041	$283.6K ₿5.8	$3.04M ₿142.24	$3.04M ₿142.24
2465	Angle Protocol ANGLE	$0.01505 ₿0.0000015	-1.08	$3.03M ₿317.7	$0.01541 ₿0.0000018	$0.01501 ₿0.0000013	$139K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2467	Banana BANANA	$0.358 ₿0.000029	-11.65	$3.03M ₿182.59	$0.4316 ₿0.000031	$0.3388 ₿0.000029	$32.89K ₿1.32	$4.59M ₿307.85	$3.03M ₿182.59
2468	Permission Coin ASK	$0.0001361 ₿0.0000000065	-5.61	$3.02M ₿138.93	$0.0001442 ₿0.0000000066	$0.0001354 ₿0.0000000064	$93.03K ₿2.11	$13.66M ₿657.17	$3.02M ₿138.93
2471	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$103,922	0.01*	$3.01M	$104,967	$103,385	$14.24K	$3.01M	$3.01M
2472	Ta-da TADA	$0.004514 ₿0.0000032	0.79	$3.01M ₿195.92	$0.004614 ₿0.0000033	$0.004456 ₿0.0000032	$78.41K ₿3.84	$4.51M ₿3.28K	$3.01M ₿195.92
2474	Cream CREAM	$1.3 ₿0.00069	-3.48	$3M ₿530.76	$1.35 ₿0.00070	$1.25 ₿0.00053	$184.68K ₿588.78	$3.79M ₿6.23K	$3M ₿530.76
2475	TONToken TON	$0.01118 ₿0.00000040	-5.27	$3M ₿109.95	$0.0119 ₿0.00000044	$0.01118 ₿0.00000037	$83.69K ₿0.91	$4.47M ₿164.02	$3M ₿109.95
2478	Ref Finance REF	$0.07834 ₿0.0000065	-2.18	$2.99M ₿212.68	$0.08055 ₿0.0000071	$0.07785 ₿0.0000064	$180.28K ₿0.23	$7.83M ₿657.61	$2.99M ₿212.68
2479	Gui Inu GUI	$0.00000538 ₿0.00000000057	-2.85	$2.99M ₿206.08	$0.00000554 ₿0.00000000066	$0.00000537 ₿0.00000000056	$39.48K ₿11.84	$4.19M ₿445.18	$2.99M ₿206.08
2480	Reflexer Ungovernance Token FLX	$3.62 ₿0.00010	-0.29	$2.99M ₿95.07	$3.68 ₿0.00010	$3.61 ₿0.00010	$59.76K ₿0.61	$3.47M ₿102.91	$2.99M ₿95.07
2481	Roko Network ROKO	$0.00001436 ₿0.00000000097	-3.84	$2.99M ₿191.75	$0.00001503 ₿0.0000000010	$0.00001279 ₿0.00000000084	$49.21K ₿2.5	$5.31M ₿360.08	$2.99M ₿191.75
2482	Cosplay Token COT	$0.003183 ₿0.00000062	3.09	$2.98M ₿586.7	$0.003258 ₿0.00000063	$0.003088 ₿0.00000057	$35.79K ₿4.83	$3.18M ₿625.73	$2.98M ₿586.7
2483	TPRO Network TPRO	$0.002609 ₿0.00000030	-1.53	$2.98M ₿363.4	$0.002656 ₿0.00000035	$0.002594 ₿0.00000031	$51.51K ₿4.59	$2.98M ₿363.4	$2.98M ₿363.4
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2487	Hiram HIRAM	$0.03824 ₿0.00000060	4.34	$1.53M ₿23.93	$0.0628 ₿0.00000060	$0.06038 ₿0.00000057	$127.62K ₿2.07	$3.82M ₿59.82	$1.53M ₿23.93
2487	Astrafer ASTRAFER	$0.009161 ₿0.0000057	-4.76	$2.96M ₿895.54	$0.00962 ₿0.0000057	$0.00916 ₿0.0000054	$19.98 ₿0.78	$8.14M ₿5.07K	$2.96M ₿895.54
2488	Pigcoin PIG	$0.00000103 ₿0.00000000050	-1.65	$2.96M ₿0	$0.00000106 ₿0.00000000064	$0.00000103 ₿0.00000000050	$94.97K ₿3.11K	$2.96M ₿1.52K	$2.96M ₿0
2491	MagicCraft MCRT	$0.0005863 ₿0.000000032	-0.74	$2.95M ₿135.45	$0.0005946 ₿0.000000039	$0.0005858 ₿0.000000032	$614.4K ₿10.33	$4.22M ₿202.58	$2.95M ₿135.45
2492	Gamium GMM	$0.00006026 ₿0.000000013	0.43	$2.95M ₿606.37	$0.00006105 ₿0.000000014	$0.00005921 ₿0.000000013	$205.08K ₿6.51	$3.01M ₿619.01	$2.95M ₿606.37
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2493	Heurist HEU	$0.01959	-4.68	$2.95M	$0.02079	$0.01959	$172.83K	$19.71M	$2.95M
2494	Typus TYPUS	$0.01474	0	$2.95M	$0	$0	$3.04M	$14.75M	$2.95M
2495	KIP KIP	$0.001502	-7.79	$2.95M	$0.001637	$0.0015	$288.58K	$15.03M	$2.95M
2496	Sentinel DVPN	$0.002005 ₿0.000000035	0	$4.01M ₿70.12	$0	$0	$0.49 ₿0	$4.01M ₿70.12	$4.01M ₿70.12
2498	M3M3 M3M3	$0.002934	0.48	$2.93M	$0.003051	$0.00292	$21.7K	$2.93M	$2.93M
2501	Energi NRG	$0.03003 ₿0.0000027	-7.72	$2.93M ₿211.44	$0.03254 ₿0.0000028	$0.03003 ₿0.0000027	$249.97K ₿7.88	$2.93M	$2.93M ₿211.44
2502	Liquina LQNA	$2.74	1.50	$2.93M	$2.83	$2.68	$11.94K	$2.93M	$2.93M
2503	MAX MAX	$0.002927	1.79	$2.93M	$0.003025	$0.002854	$1.45M	$2.93M	$2.93M
2505	BIDZ Coin BIDZ	$0.0009903 ₿0.00000020	6.45	$2.92M ₿204.53	$0.00153 ₿0.00000023	$0.0009 ₿0.00000019	$2.69K ₿1.16	$13.72M ₿2.85K	$2.92M ₿204.53
2506	Degen Spartan AI DEGENAI	$0.002914	-0.95	$2.91M	$0.003031	$0.002893	$1.88M	$2.91M	$2.91M
2507	Javsphere JAV	$0.01072	-0.44	$2.91M	$0.01077	$0.01064	$16.17K	$8.65M	$2.91M
2509	BitShares BTS	$0.001071 ₿0.000000055	-3.11	$2.91M ₿151.75	$0.00111 ₿0.000000057	$0.001046 ₿0.000000055	$176.06K ₿14.83	$3.21M ₿167.72	$2.91M ₿151.75
2510	Waffles WAFFLES	$0.002906	-4.62	$2.9M	$0.003116	$0.002801	$192.86K	$2.9M	$2.9M
2511	Real Smurf Cat SMURFCAT	$0.00002894 ₿0.0000000011	-6.87	$2.9M ₿117.27	$0.00003126 ₿0.0000000012	$0.00002892 ₿0.0000000011	$174.4K ₿7.73	$2.9M ₿117.27	$2.9M ₿117.27
2513	Opus OPUS	$0.002893	1.60	$2.9M	$0.003088	$0.002779	$344.77K	$2.9M	$2.9M
2516	TLX TLX	$0.0495	0	$2.89M	$0	$0	$2.94	$3.47M	$2.89M
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01331 ₿0.00000012	$0.004397 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2517	ZKBase ZKB	$0.01291 ₿0.00000060	87.13	$2.88M ₿134.24	$0.01617 ₿0.00000060	$0.006731 ₿0.00000056	$210.76K ₿55.21	$7.72M ₿359.26	$2.88M ₿134.24
2518	Kitten Haimer KHAI	$0.05319 ₿0.000021	-7.33	$2.87M ₿0	$0.05894 ₿0.000025	$0.05312 ₿0.000018	$57.55K ₿8.14	$2.87M ₿1.19K	$2.87M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}