Ergebnisseite 20 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2295	VNX EURO VEUR	$1.13 ₿0.000015	-0.01*	$3.21M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$46.9K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2297	Wrapped Solana (Universal) USOL	$145.04	-1.16	$3.21M	$147.93	$141.21	$430.64K	$3.21M	$3.21M
2298	Sallar ALL	$0.001234	-10.74	$3.14M	$0.001413	$0.001183	$115.05K	$3.14M	$3.14M
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.02003 ₿0.00000021	$0.01943 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2300	LikeCoin (ERC-20) LIKE	$0.002177 ₿0.000000026	-2.74	$3.19M ₿36.12	$0.002239 ₿0.000000026	$0.002168 ₿0.000000025	$165.56 ₿0	$4.36M ₿52.2	$3.19M ₿36.12
2301	Honeyland HXD	$0.007275 ₿0.0000016	22.47	$3.19M ₿392.88	$0.007898 ₿0.0000020	$0.005918 ₿0.0000016	$165.76K ₿3.99	$7.28M ₿1.68K	$3.19M ₿392.88
2302	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.41 ₿0.000014	$1.34 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2303	Arkadiko DIKO	$0.04189 ₿0.0000078	-1.31	$3.19M ₿605.76	$0.04317 ₿0.000010	$0.04128 ₿0.0000077	$158.56 ₿0.84	$4.19M ₿796.76	$3.19M ₿605.76
2304	Wrapped AyeAyeCoin WAAC	$0.5302	-2.67	$3.18M	$0.548	$0.5072	$403.66	$3.18M	$3.18M
2305	Shoggoth SHOGGOTH	$0.003173	-7.55	$3.17M	$0.003495	$0.003121	$802.55K	$3.17M	$3.17M
2307	Stride Staked TIA STTIA	$2.63 ₿0.00016	-0.98	$3.17M ₿0	$2.66 ₿0.00016	$2.54 ₿0.00016	$41.19K ₿5.39	$3.17M	$3.17M ₿0
2308	Snake SNK	$0.03794	-0.01	$3.17M	$0.038	$0.03787	$43.86K	$3.17M	$3.17M
2309	Premia PREMIA	$0.06526 ₿0.0000052	-0.22	$3.16M ₿198.17	$0.07493 ₿0.0000052	$0.0635 ₿0.0000051	$12.98K ₿0.32	$6.51M ₿522.61	$3.16M ₿198.17
2310	QORPO WORLD QORPO	$0.0193 ₿0.000010	-0.97	$3.15M ₿465.26	$0.01949 ₿0.000010	$0.01903 ₿0.000010	$102.38K ₿36.82	$14.46M ₿7.91K	$3.15M ₿465.26
2311	HahaYes RIZO	$0.000007449	-7.20	$3.15M	$0.000008159	$0.00000741	$103.65K	$3.15M	$3.15M
2312	Thought THT	$0.005934 ₿0.0000012	14.36	$3.15M ₿542.65	$0.005934 ₿0.0000013	$0.004999 ₿0.0000011	$9.61K ₿0.61	$9.13M ₿1.78K	$3.15M ₿542.65
2313	Chainge Finance XCHNG	$0.006367 ₿0.0000033	-0.88	$3.15M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$19.64K ₿63.47	$7.64M ₿4.05K	$3.15M ₿1.67K
2314	ichi.farm ICHI	$0.3395 ₿0.000037	0.58	$3.15M ₿312.83	$0.3416 ₿0.000038	$0.3326 ₿0.000037	$3.43K ₿17.79	$3.39M ₿376.26	$3.15M ₿312.83
2315	hi Dollar HI	$0.000102 ₿0.0000000075	-1.27	$3.15M ₿28.14	$0.0001034 ₿0.0000000078	$0.0001018 ₿0.0000000074	$77.59K ₿1.88	$10.21M ₿73.5	$3.15M ₿28.14
2317	LEA AI LEA	$0.003156	-5.05	$3.17M	$0.003458	$0.00311	$44.62K	$3.17M	$3.17M
2319	ScPrime SCP	$0.05591 ₿0.0000025	24.80	$3.13M ₿137.29	$0.05827 ₿0.0000025	$0.04376 ₿0.0000023	$9.63K ₿0.01	$3.13M ₿137.84	$3.13M ₿137.29
2321	Valinity VY	$0.2604	-2.10	$3.12M	$0.2677	$0.2592	$171.65	$3.69M	$3.12M
2322	Seraph by Virtuals SERAPH	$0.003123	-14.56	$3.12M	$0.003985	$0.002883	$105.1K	$3.12M	$3.12M
2323	Typus TYPUS	$0.01544	-9.62	$3.11M	$0.01715	$0.01525	$99.37K	$15.53M	$3.11M
2325	Ethos ETHOS	$0.00175	0.29	$3.11M	$0.002005	$0.001717	$1.19K	$8.75M	$3.11M
2327	FRIC FRIC	$0.003092	-1.54	$3.1M	$0.00352	$0.002676	$427.06K	$3.1M	$3.1M
2328	Happy Cat HAPPY	$0.0009298	-5.94	$3.1M	$0.001007	$0.0009124	$1.12M	$3.1M	$3.1M
2329	Ethereum Push Notification Service PUSH	$0.03421 ₿0.0000039	10.01	$3.1M ₿237.24	$0.03891 ₿0.0000041	$0.0288 ₿0.0000038	$1.44M ₿17	$3.43M ₿393	$3.1M ₿237.24
2330	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.2 ₿0.00046	-2.46	$3.09M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$196.17 ₿0.9	$3.09M ₿556.28	$3.09M ₿556.28
2332	Nya NYA	$0.00000008392	-1.90	$3.08M	$0.00000008555	$0.00000008302	$7.71K	$3.09M	$3.08M
2333	Synatra Staked USDC YUSD	$1.33	0.01	$3.08M	$1.33	$1.33	$3.66K	$3.08M	$3.08M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlackCoin BLK	$0.04839 ₿0.00000032	0.82	$3.07M ₿20.62	$0.04839 ₿0.00000032	$0.04785 ₿0.00000030	$1.77 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2338	Morpheus Network MNW	$0.08173 ₿0.000015	-8.85	$3.07M ₿565.85	$0.09453 ₿0.000015	$0.08071 ₿0.000014	$46.42K ₿2.05	$3.91M ₿722.35	$3.07M ₿565.85
2339	Nexus NXS	$0.03827 ₿0.00000046	-0.01*	$3.07M ₿36.6	$0.03827 ₿0.00000046	$0.01894 ₿0.00000042	$0.55 ₿0.01	$3.07M ₿36.6	$3.07M ₿36.6
2341	Koinos KOIN	$0.03696 ₿0.000011	-3.90	$3.05M ₿468.65	$0.03846 ₿0.000012	$0.03358 ₿0.000011	$7.56K ₿1.97	$3.05M ₿468.65	$3.05M ₿468.65
2342	ProtoKOLs KOL	$0.3043	5.65	$3.04M	$0.3044	$0.2738	$13.16K	$3.04M	$3.04M
2343	KIP KIP	$0.00155	-8.90	$3.04M	$0.001719	$0.001504	$78.93K	$15.51M	$3.04M
2345	Pigcoin PIG	$0.00000106 ₿0.00000000050	28.21	$3.04M ₿0	$0.000001069 ₿0.00000000064	$0.000000815 ₿0.00000000050	$386.68K ₿3.11K	$3.04M ₿1.52K	$3.04M ₿0
2346	Turbos Finance TURBOS	$0.001627 ₿0.000000059	-4.52	$3.04M ₿97.3	$0.001705 ₿0.000000062	$0.00158 ₿0.000000059	$137.38K ₿11.29	$6.03M ₿221.51	$3.04M ₿97.3
2347	MagicCraft MCRT	$0.0006028 ₿0.000000032	0.29	$3.04M ₿135.45	$0.0006036 ₿0.000000039	$0.0005971 ₿0.000000032	$239.51K ₿10.33	$4.34M ₿202.58	$3.04M ₿135.45
2350	Seedify NFT Space SNFTS	$0.000603 ₿0.000000060	-0.88	$3.03M ₿281.06	$0.0006147 ₿0.000000061	$0.0005974 ₿0.000000059	$165.55 ₿0.35	$12.06M ₿1.2K	$3.03M ₿281.06
2351	Pikamoon PIKA	$0.0001687 ₿0.000000027	-4.34	$3.01M ₿0	$0.0001786 ₿0.000000028	$0.0001651 ₿0.000000024	$5.65K ₿8.73	$7.9M ₿1.36K	$3.01M ₿0
2352	Lattice Token LTX	$0.09385 ₿0.0000030	-1.91	$3.01M ₿97.61	$0.09851 ₿0.0000030	$0.08651 ₿0.0000021	$81.54K ₿0.84	$9.37M ₿304.21	$3.01M ₿97.61
2353	Osmosis allSOL SOL	$144.75	-1.35	$3.01M	$147.47	$141.55	$79.51K	$3.01M	$3.01M
2354	The Balkan Dwarf $KEKEC	$0.0000769 ₿0.0000000020	-1.32	$3M ₿0	$0.00008192 ₿0.0000000023	$0.00007435 ₿0.0000000017	$507.83K ₿2.68	$3M ₿83.29	$3M ₿0
2356	Unisocks SOCKS	$10,006.55 ₿0.49	-0.94	$2.99M ₿148.01	$10,101.12	$10,006.54	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2357	Upland SPARKLET	$0.01493	2.27	$2.99M	$0.0186	$0.0145	$199.26K	$14.94M	$2.99M
2359	Eliza ELIZA	$0.002969	-8.01	$2.98M	$0.003279	$0.002945	$1.67M	$2.98M	$2.98M
2360	Megalink MG8	$0.01228	-25.27	$2.98M	$0.01726	$0.0116	$524.92K	$12.29M	$2.98M
2362	RigoBlock GRG	$0.4489 ₿0.000037	-18.16	$2.96M ₿248.45	$0.5492 ₿0.000051	$0.4435 ₿0.000037	$1.07 ₿0.38	$3.41M ₿282.53	$2.96M ₿248.45
2363	Dtravel TRVL	$0.007228 ₿0.0000010	-1.03	$2.95M ₿317.13	$0.007327 ₿0.0000011	$0.0072 ₿0.0000010	$132.45K ₿2.81	$7.23M ₿1.04K	$2.95M ₿317.13
2364	First Convicted RACCON FRED	$0.002942	-4.86	$2.93M	$0.003111	$0.002855	$4.25M	$2.93M	$2.93M
2365	Velvet Unicorn by Virtuals VU	$0.002866	-23.51	$2.85M	$0.003899	$0.002618	$73.25K	$2.85M	$2.85M
2366	M3M3 M3M3	$0.002948	-2.97	$2.95M	$0.003055	$0.00279	$63.51K	$2.95M	$2.95M
2368	Arcana Network XAR	$0.006139 ₿0.0000027	-2.36	$2.93M ₿0	$0.006287 ₿0.0000028	$0.005846 ₿0.0000026	$152.96K ₿67.02	$6.13M	$2.93M ₿0
2369	mStable USD MUSD	$1.02 ₿0.000014	0.28	$2.92M ₿45.25	$1.03 ₿0.000014	$1.01 ₿0.000013	$47.16 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2370	XANA XETA	$0.0008607 ₿0.00000013	0.64	$2.92M ₿295	$0.0008689 ₿0.00000015	$0.0008402 ₿0.00000011	$264.91K ₿36.65	$4.24M ₿680.07	$2.92M ₿295
2371	Crypto Asset Governance Alliance CAGA	$0.00004699 ₿0.0000000079	6.86	$2.92M ₿468.84	$0.00004797 ₿0.0000000080	$0.0000433 ₿0.0000000077	$49.15K ₿15.62	$4.69M ₿799.13	$2.92M ₿468.84
2372	Yield Yak YAK	$292.15 ₿0.0090	-0.52	$2.92M ₿90.91	$294.09 ₿0.0092	$285.32 ₿0.0089	$617.48 ₿0.23	$2.92M ₿90.91	$2.92M ₿90.91
2373	BlackCardCoin BCCOIN	$0.2877	113.67	$2.92M	$0.3084	$0.1185	$1.52M	$20.41M	$2.92M
2374	L2 Standard Bridged WETH (Mode) WETH	$1,786.68	-1.91	$2.91M	$1,828.8	$1,756.24	$473.48K	$2.91M	$2.91M
2375	Piteas PTS	$0.04169 ₿0.0000013	1.43	$2.91M ₿90.2	$0.04192 ₿0.0000014	$0.03981 ₿0.0000013	$3.8K ₿0.24	$4.15M ₿139.63	$2.91M ₿90.2
2376	AIPad AIPAD	$0.01509 ₿0.0000021	-2.35	$2.91M ₿212.75	$0.01582 ₿0.0000023	$0.01497 ₿0.0000021	$91.72K ₿8.04	$3M ₿428.61	$2.91M ₿212.75
2377	Music by Virtuals MUSIC	$0.002913	-20.91	$2.9M	$0.003726	$0.002602	$94.34K	$2.9M	$2.9M
2378	Speedy SPEEDY	$0.002942	-0.76	$2.9M	$0.00302	$0.002828	$193.32K	$2.9M	$2.9M
2379	Elastic Finance Token EEFI	$49.68	-0.30	$2.9M	$50.1	$48.51	$2.24K	$2.9M	$2.9M
2380	POOH POOH	$0.000000006885 ₿0.00000000000047	-0.09	$2.89M ₿199.37	$0.000000006969 ₿0.00000000000051	$0.000000006711 ₿0.00000000000045	$1.14M ₿26.13	$2.89M ₿199.37	$2.89M ₿199.37
2381	Angle Protocol ANGLE	$0.01431 ₿0.0000015	-3.85	$2.89M ₿317.7	$0.01495 ₿0.0000018	$0.01371 ₿0.0000013	$36.09K ₿8.18	$14.32M ₿1.58K	$2.89M ₿317.7
2382	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2383	Ixcoin IXC	$0.1369 ₿0.00000016	1.40	$2.88M ₿3.36	$0.1369	$0.1349	$0.02 ₿0	$2.88M ₿3.36	$2.88M ₿3.36
2385	LETSTOP STOP	$0.06011	-7.39	$2.86M	$0.06637	$0.06005	$786.02K	$6.01M	$2.86M
2386	TopGoal GOAL	$0.005366 ₿0.0000010	-5.20	$2.88M ₿0	$0.005858 ₿0.0000011	$0.005323 ₿0.0000010	$39.64K ₿1.82	$5.37M	$2.88M ₿0
2387	Terminus TERMINUS	$0.02869	0.43	$2.87M	$0.03052	$0.0278	$926.53K	$2.87M	$2.87M
2389	Witch Token WITCH	$0.07235 ₿0.0000043	1.86	$2.86M ₿116.31	$0.07307 ₿0.0000043	$0.06836 ₿0.0000038	$129.4K ₿4.13	$7.23M ₿430.77	$2.86M ₿116.31
2390	Utility Cjournal UCJL	$10.49 ₿0.000099	-0.50	$2.86M ₿27.21	$10.55 ₿0.00010	$10.35 ₿0.000099	$8.5K ₿2.19	$10.51B ₿99.94K	$2.86M ₿27.21
2391	Plebbit PLEB	$0.000001909 ₿0.00000000011	-8.10	$2.86M ₿169.59	$0.000002089 ₿0.00000000011	$0.000001879 ₿0.00000000011	$3.93K ₿0.05	$2.86M ₿169.59	$2.86M ₿169.59
2392	Radiant RXD	$0.0002145 ₿0.000000028	2.05	$2.86M ₿294.22	$0.0002251 ₿0.000000031	$0.00021 ₿0.000000028	$74.02K ₿2.16	$2.86M ₿595.34	$2.86M ₿294.22
2393	MicrovisionChain SPACE	$0.4717 ₿0.00027	-8.24	$2.86M ₿737.72	$0.5289 ₿0.00028	$0.4717 ₿0.00027	$111.9K ₿36.71	$9.91M ₿5.83K	$2.86M ₿737.72
2396	Astrafer ASTRAFER	$0.00879 ₿0.0000057	4.54	$2.84M ₿895.54	$0.5459 ₿0.0000057	$0.5203 ₿0.0000054	$26.99 ₿0.78	$7.81M ₿5.07K	$2.84M ₿895.54
2398	GensoKishi Metaverse MV	$0.007104 ₿0.00000057	-0.50	$2.84M ₿135.54	$0.007156 ₿0.00000059	$0.007063 ₿0.00000053	$1.04M ₿41.68	$2.84M ₿231.76	$2.84M ₿135.54
2399	Signum SIGNA	$0.001302 ₿0.000000018	0.11	$2.84M ₿40.92	$0.00131 ₿0.000000019	$0.001291 ₿0.000000018	$11.03K ₿0.04	$2.84M ₿40.92	$2.84M ₿40.92
2400	eBTC EBTC	$95,106	0.53	$2.84M	$95,738	$93,288	$66.83K	$2.84M	$2.84M
2403	Wrapped USDM WUSDM	$1.08	0.12	$2.83M ₿0	$1.09	$1.07	$4.02K ₿7.92	$2.83M	$2.83M ₿0
2404	Energi NRG	$0.02912 ₿0.0000027	-2.53	$2.83M ₿211.44	$0.02997 ₿0.0000028	$0.02906 ₿0.0000027	$235.54K ₿7.88	$2.83M	$2.83M ₿211.44
2405	AI Agent Layer AIFUN	$0.005919	-8.58	$2.83M	$0.006785	$0.005888	$125.89K	$2.94M	$2.83M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	Hera Finance HERA	$0.6673 ₿0.000061	10.12	$2.83M ₿252.75	$0.6883 ₿0.000063	$0.5945 ₿0.000058	$41.73K ₿4.59	$6.67M ₿615.72	$2.83M ₿252.75
2407	Billy BILLY	$0.00287	-6.39	$2.82M	$0.003148	$0.002711	$1.73M	$2.82M	$2.82M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	BitShares BTS	$0.001039 ₿0.000000055	0.90	$2.82M ₿151.75	$0.001041 ₿0.000000057	$0.001024 ₿0.000000055	$79.4K ₿14.83	$3.11M ₿167.72	$2.82M ₿151.75
2409	Ref Finance REF	$0.07431 ₿0.0000065	-2.84	$2.81M ₿212.68	$0.07675 ₿0.0000071	$0.07396 ₿0.0000064	$83.87K ₿0.23	$7.43M ₿657.61	$2.81M ₿212.68
2410	BIDZ Coin BIDZ	$0.0009493 ₿0.00000020	-5.06	$2.8M ₿204.53	$0.001015 ₿0.00000023	$0.00058 ₿0.00000019	$27.19K ₿1.16	$13.15M ₿2.85K	$2.8M ₿204.53
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06176 ₿0.00000064	$0.06111 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Tri Sigma TRISIG	$0.002799	-6.10	$2.8M	$0.003	$0.002732	$377.66K	$2.8M	$2.8M
2412	PLEARN PLN	$0.03095 ₿0.0000018	-1.08	$2.8M ₿153.8	$0.03167 ₿0.0000019	$0.02971 ₿0.0000018	$100.83K ₿1.08	$10.65M ₿647.65	$2.8M ₿153.8
2413	Maza MZC	$0.001221 ₿0.000000027	11.88	$2.8M ₿62.47	$0.001219 ₿0.000000029	$0.0006875 ₿0.000000019	$151.34 ₿0	$2.96M ₿67.13	$2.8M ₿62.47
2415	Mazze MAZZE	$0.001071 ₿0.00000012	0.18	$2.8M ₿308.6	$0.00111 ₿0.00000014	$0.001061 ₿0.000000077	$18.61K ₿29.65	$5.19M ₿585.1	$2.8M ₿308.6
2416	Doge Eat Doge OMNOM	$0.000000008986 ₿0.0000000000029	-1.25	$2.79M ₿934.22	$0.000000009227 ₿0.0000000000033	$0.000000008656 ₿0.0000000000029	$58.04K ₿30.55	$8.99M ₿3.01K	$2.79M ₿934.22
2417	Roaring Kitty ROAR	$0.002789	3.71	$2.79M	$0.002952	$0.00265	$55.85K	$2.79M	$2.79M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}