Страница результатов 20 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5236)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2322	Fact0rn FACT	$3.37 ₿0.00064	-4.06	$3.52M ₿0	$3.55 ₿0.00067	$3.38 ₿0.00052	$18.06K ₿6.01	$3.52M ₿122.11	$3.52M ₿0
2323	SavePlanetEarth SPE	$0.00596 ₿0.00000013	-4.18	$3.51M ₿80.62	$0.006406	$0.005851	$24.57K ₿0.87	$3.51M ₿80.62	$3.51M ₿80.62
2324	QVRS QVRS	$0.0584	-10.35	$3.5M	$0.06725	$0.05737	$56.18	$5.84M	$3.5M
2325	Skeb SKEB	$0.0003855 ₿0.000000021	4.12	$3.5M ₿131.14	$0.0004015 ₿0.000000021	$0.00037 ₿0.000000020	$25.61K ₿4.24	$3.85M ₿213.27	$3.5M ₿131.14
2326	PinGo PINGO	$0.0546	-0.52	$3.51M	$0.0563	$0.05441	$54.74K	$54.6M	$3.51M
2327	High Yield USD (Base) HYUSD	$1.09	-0.01	$3.49M	$1.09	$1.09	$6.32K	$3.49M	$3.49M
2328	Ref Finance REF	$0.09145 ₿0.0000065	0.20	$3.49M ₿212.68	$0.09738 ₿0.0000071	$0.09013 ₿0.0000064	$103.76K ₿0.23	$9.16M ₿657.61	$3.49M ₿212.68
2329	Sabai Protocol SABAI	$0.006851 ₿0.00000028	-4.07	$3.48M ₿9.4	$0.00723 ₿0.00000030	$0.00689 ₿0.00000028	$615.75K ₿1.95	$18.16M ₿764.11	$3.48M ₿9.4
2332	Klima DAO KLIMA	$0.1828 ₿0.000041	-2.00	$3.46M ₿366.38	$0.1866 ₿0.000042	$0.1823 ₿0.000039	$85.72K ₿7.7	$3.46M ₿366.38	$3.46M ₿366.38
2334	Cream CREAM	$1.49 ₿0.00069	-13.93	$3.46M ₿530.76	$1.86 ₿0.00070	$1.45 ₿0.00053	$205.35K ₿588.78	$4.36M ₿6.23K	$3.46M ₿530.76
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	ichi.farm ICHI	$0.3714 ₿0.000037	-3.82	$3.44M ₿312.83	$0.3948 ₿0.000038	$0.3657 ₿0.000037	$10.51K ₿17.79	$3.72M ₿376.26	$3.44M ₿312.83
2336	Agave Token AGVE	$34.44 ₿0.00076	-1.96	$3.44M ₿21.42	$35.95 ₿0.00081	$34.26 ₿0.00076	$567.83 ₿0.05	$3.44M ₿77.04	$3.44M ₿21.42
2337	Osmosis allSOL SOL	$161.13	-5.57	$3.44M	$175.94	$159.85	$122.03K	$3.44M	$3.44M
2338	Catcoin CAT	$0.0000000001 ₿0.000000000000011	-3.98	$3.44M ₿569.09	$0.000000000106 ₿0.000000000000013	$0.0000000001 ₿0.000000000000011	$542.31K ₿152.61	$3.44M ₿569.09	$3.44M ₿569.09
2340	Chainge Finance XCHNG	$0.006964 ₿0.0000033	-7.92	$3.44M ₿1.67K	$0.007642 ₿0.0000034	$0.00696 ₿0.0000033	$33.73K ₿63.47	$8.36M ₿4.05K	$3.44M ₿1.67K
2341	Bytom BTM	$0.001909 ₿0.00000016	-1.41	$3.44M ₿295.24	$0.001977 ₿0.00000016	$0.001847 ₿0.00000015	$23.4K ₿8.77	$4.01M ₿344.32	$3.44M ₿295.24
2342	Unibot UNIBOT	$3.43 ₿0.00026	-4.70	$3.43M ₿264.07	$3.64 ₿0.00028	$3.39 ₿0.00025	$153.48K ₿45.94	$3.43M ₿264.07	$3.43M ₿264.07
2343	Eliza ELIZA	$0.003433	-8.34	$3.43M	$0.003906	$0.003357	$2.9M	$3.43M	$3.43M
2345	Veno USD VUSD	$0.9926	-0.22	$3.43M	$1	$0.982	$72.38K	$3.43M	$3.43M
2346	TG.Casino TGC	$0.158 ₿0.0000051	-1.77	$3.48M ₿372.08	$0.164 ₿0.0000053	$0.146 ₿0.0000048	$196.2K ₿4.66	$12.7M ₿448.01	$3.48M ₿372.08
2348	NORMIE NORMIE	$0.003503 ₿0.0000013	-5.75	$3.41M ₿1.35K	$0.004229 ₿0.0000017	$0.003503 ₿0.0000013	$64.88K ₿173.14	$3.41M ₿1.35K	$3.41M ₿1.35K
2350	Octus Bridge BRIDGE	$0.5364 ₿0.000019	600.47	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.07167 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2352	BobaCat PSPS	$0.005871 ₿0.00000064	-11.58	$3.39M ₿369.26	$0.006727 ₿0.00000071	$0.005788 ₿0.00000057	$217.48K ₿15.6	$3.39M ₿369.26	$3.39M ₿369.26
2353	KIRA Network KEX	$0.01487 ₿0.0000011	-7.65	$3.39M ₿259.83	$0.01688 ₿0.0000012	$0.01473 ₿0.0000011	$120.64K ₿5.51	$4.54M ₿347.99	$3.39M ₿259.83
2354	Roko Network ROKO	$0.00001627 ₿0.00000000097	-11.67	$3.39M ₿191.75	$0.00001864 ₿0.0000000010	$0.00001584 ₿0.00000000084	$52.59K ₿2.5	$6.01M ₿360.08	$3.39M ₿191.75
2357	Synk SYNK	$0.03378	-1.28	$3.38M	$0.03847	$0.032	$50.87K	$3.38M	$3.38M
2358	Dagger XDAG	$0.002648 ₿0.00000010	1.31	$3.38M ₿124.62	$0.002697 ₿0.00000010	$0.002576 ₿0.000000093	$270.44K ₿0.44	$3.83M ₿145.41	$3.38M ₿124.62
2359	BlueMove MOVE	$0.01551 ₿0.0000010	1.11	$3.37M ₿138.65	$0.01634 ₿0.0000014	$0.01513 ₿0.00000094	$57.29K ₿0.83	$4.65M ₿314.51	$3.37M ₿138.65
2360	BlackCoin BLK	$0.05311 ₿0.00000032	-0.69	$3.37M ₿20.62	$0.05348 ₿0.00000032	$0.05311 ₿0.00000030	$1.06 ₿0	$5.31M ₿32.89	$3.37M ₿20.62
2361	ZARP Stablecoin ZARP	$0.05389 ₿0.00000075	0.33	$3.37M ₿0	$0.05458 ₿0.00000076	$0.05325 ₿0.00000072	$42.43K ₿0.24	$3.37M ₿33.99	$3.37M ₿0
2363	Phil PHIL	$0.003348	-2.40	$3.35M	$0.003495	$0.003313	$1.49M	$3.35M	$3.35M
2365	Nuritopia NBLU	$0.002 ₿0.000000047	-1.39	$3.33M ₿28.45	$0.002037 ₿0.000000047	$0.001993 ₿0.000000046	$79.75K ₿1.4	$10M ₿237.45	$3.33M ₿28.45
2366	Ta-da TADA	$0.005002 ₿0.0000032	-4.86	$3.33M ₿195.92	$0.005315 ₿0.0000033	$0.004982 ₿0.0000032	$87.04K ₿3.84	$5M ₿3.28K	$3.33M ₿195.92
2367	Stride Staked TIA STTIA	$2.83 ₿0.00016	-3.92	$3.33M ₿0	$3.08 ₿0.00016	$2.8 ₿0.00016	$1.82K ₿5.39	$3.33M	$3.33M ₿0
2368	Data Ownership Protocol DOP	$0.0003272	7.06	$3.31M	$0.0003845	$0.0002934	$3.36M	$7.64M	$3.31M
2369	Nolus NLS	$0.006915 ₿0.00000078	-0.51	$3.32M ₿173.89	$0.006977 ₿0.00000079	$0.006914 ₿0.00000073	$91.14K ₿0.36	$6.07M ₿692.78	$3.32M ₿173.89
2370	Eigenpie EGP	$0.9011	-3.02	$3.32M	$0.9376	$0.8852	$3.24M	$9.01M	$3.32M
2371	Fei USD FEI	$1 ₿0.000013	0.18	$3.32M ₿214.4	$1.01 ₿0.000014	$0.984 ₿0.000013	$52.29K ₿0.12	$3.57M ₿217.99	$3.32M ₿214.4
2375	ISLAND Token ISLAND	$0.02049	-6.39	$3.3M	$0.02239	$0.02043	$261.14K	$20.49M	$3.3M
2376	LEOX LEOX	$0.06509 ₿0.000017	-0.60	$3.3M ₿438.32	$0.06746 ₿0.000018	$0.06156 ₿0.000017	$45.06K ₿3.85	$3.3M ₿1.2K	$3.3M ₿438.32
2377	TITAN TITAN	$0.1248	-3.06	$3.3M	$0.1346	$0.1221	$3.05K	$4.99M	$3.3M
2379	Real Smurf Cat SMURFCAT	$0.00003283 ₿0.0000000011	-6.43	$3.28M ₿117.27	$0.00003572 ₿0.0000000012	$0.00003237 ₿0.0000000011	$109.93K ₿7.73	$3.28M ₿117.27	$3.28M ₿117.27
2380	Turbos Finance TURBOS	$0.001762 ₿0.000000059	-4.09	$3.29M ₿97.3	$0.00195 ₿0.000000062	$0.001762 ₿0.000000059	$172.54K ₿11.29	$6.53M ₿221.51	$3.29M ₿97.3
2382	Dejitaru Tsuka TSUKA	$0.003278 ₿0.00000056	0.78	$3.28M ₿551	$0.003519 ₿0.00000060	$0.003252 ₿0.00000054	$112.55K ₿8.92	$3.28M ₿551	$3.28M ₿551
2383	BABB BAX	$0.00004119 ₿0.0000000019	-4.68	$3.28M ₿155.49	$0.00004461 ₿0.0000000020	$0.00004102 ₿0.0000000019	$37.22K ₿1.26	$3.3M ₿157.8	$3.28M ₿155.49
2384	Vtrading VTRADING	$0.003275	-4.78	$3.28M	$0.003456	$0.003063	$26K	$3.28M	$3.28M
2385	Regen REGEN	$0.02207 ₿0.0000010	-3.23	$3.28M ₿161.13	$0.02313 ₿0.0000011	$0.02208 ₿0.0000010	$4.23K ₿0.1	$3.28M ₿161.13	$3.28M ₿161.13
2386	Digits DAO DIGITS	$0.004141 ₿0.00000011	-0.01	$3.27M ₿94.57	$0.00415 ₿0.00000011	$0.004107 ₿0.00000011	$7.85K ₿0.21	$4.14M ₿119.6	$3.27M ₿94.57
2387	Feisty Doge NFT NFD	$0.00005844 ₿0.0000000046	-7.44	$3.28M ₿262.3	$0.00006504 ₿0.0000000053	$0.0000584 ₿0.0000000046	$14.23K ₿7.34	$5.84M ₿468.1	$3.28M ₿262.3
2391	Etherisc DIP	$0.008517 ₿0.00000035	2.36	$3.27M ₿136.22	$0.00886 ₿0.00000036	$0.0078 ₿0.00000035	$3.29K ₿0.44	$8.51M ₿355.26	$3.27M ₿136.22
2392	Expand XZK	$0.008031	1.16	$3.25M	$0.008333	$0.00787	$138.59K	$8.03M	$3.25M
2394	Friend.tech FRIEND	$0.03416	-1.52	$3.24M	$0.03569	$0.03255	$1.9K	$3.24M	$3.24M
2395	Lair LAIR	$0.03222	3.04	$3.22M	$0.03276	$0.03067	$494K	$32.3M	$3.22M
2396	MagicCraft MCRT	$0.0006395 ₿0.000000032	-0.25	$3.22M ₿135.45	$0.000646 ₿0.000000039	$0.0006365 ₿0.000000032	$273.1K ₿10.33	$4.61M ₿202.58	$3.22M ₿135.45
2397	Megalink MG8	$0.01496	-6.50	$3.63M	$0.01806	$0.01314	$1.03M	$14.97M	$3.63M
2398	VitaRNA VITARNA	$1.42	-3.36	$3.22M	$1.53	$1.42	$1.88K	$7.09M	$3.22M
2399	AthenaDAO ATH	$0.3686 ₿0.000011	-4.22	$3.22M ₿93.53	$0.3936 ₿0.000012	$0.3601 ₿0.000011	$207.01 ₿0.01	$11.06M ₿359.83	$3.22M ₿93.53
2400	MEMENTO•MORI (Runes) MORI	$0.03216	6.93	$3.22M	$0.03231	$0.02991	$5.43K	$3.22M	$3.22M
2401	M3M3 M3M3	$0.003212	-6.97	$3.21M	$0.003537	$0.003172	$44.59K	$3.21M	$3.21M
2402	MINATIVERSE MNTC	$0.5862 ₿0.000036	-4.70	$3.21M ₿228.94	$0.6286 ₿0.000038	$0.5493 ₿0.000033	$109.23K ₿16.04	$6.07M ₿406.8	$3.21M ₿228.94
2403	Commune AI COMAI	$0.04599 ₿0.000018	3.79	$3.24M ₿1.2K	$0.04896 ₿0.000019	$0.04254 ₿0.000017	$103.9K ₿6.9	$45.99M ₿18.4K	$3.24M ₿1.2K
2404	Simmi Token SIMMI	$0.00003198	-12.36	$3.2M	$0.0000392	$0.00003173	$171.68K	$3.2M	$3.2M
2405	STIMA STIMA	$1 ₿0.000014	0.15	$3.2M ₿47.15	$1.02 ₿0.000014	$1 ₿0.000014	$9.32K ₿1.27	$31.96M ₿471.49	$3.2M ₿47.15
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2407	Trio (Ordinals) TRIO	$0.7748	6.96	$3.18M	$0.7929	$0.7244	$395.76K	$16.27M	$3.18M
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Grin GRIN	$0.01598 ₿0.00000096	-4.31	$3.19M ₿158.69	$0.01687 ₿0.0000010	$0.01544 ₿0.00000093	$28.85K ₿1.36	$3.19M	$3.19M ₿158.69
2409	Primate PRIMATE	$0.001937 ₿0.000000072	-5.20	$3.18M ₿14.09	$0.005624 ₿0.000000079	$0.001935 ₿0.000000072	$33.57 ₿0	$3.99M ₿148.59	$3.18M ₿14.09
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06661 ₿0.00000064	$0.06591 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2412	Grumpy Cat Coin GRUMPY	$0.0003378	-6.70	$3.18M	$0.0003825	$0.0003257	$10.34K	$3.18M	$3.18M
2413	Forty Two DAO Token FTD	$0.1971	-5.54	$3.17M	$0.2135	$0.193	$5.95K	$19.72M	$3.17M
2414	Wrapped MistCoin WMC	$6.95 ₿0.00036	-4.16	$3.18M ₿0	$7.47 ₿0.00047	$6.8 ₿0.00035	$6.4K ₿8.65	$4.15M ₿80.86	$3.18M ₿0
2416	Unibright UBT	$0.02113 ₿0.0000014	-3.92	$3.17M ₿222.66	$0.02294 ₿0.0000015	$0.01901 ₿0.0000013	$31K ₿0.8	$3.17M ₿222.66	$3.17M ₿222.66
2417	Snake SNK	$0.03795	-0.01*	$3.17M	$0.03821	$0.03756	$45.45K	$3.17M	$3.17M
2418	LIMBO LIMBO	$0.003191	-3.82	$3.19M	$0.003516	$0.003143	$95.53K	$3.19M	$3.19M
2419	RabbitX RBX	$0.005268 ₿0.0000013	-1.42	$3.16M ₿498.61	$0.005344 ₿0.0000014	$0.005258 ₿0.0000013	$151.74K ₿2.14	$5.27M ₿1.37K	$3.16M ₿498.61
2421	Forward FORWARD	$0.000632 ₿0.000000096	-0.51	$3.16M ₿391.45	$0.0006353 ₿0.00000010	$0.000631 ₿0.000000094	$149.35K ₿21.16	$3.16M ₿484.97	$3.16M ₿391.45
2422	Tri Sigma TRISIG	$0.003145	-2.04	$3.15M	$0.003504	$0.003142	$343.59K	$3.15M	$3.15M
2424	Keep3rV1 KP3R	$7.15 ₿0.0014	-2.11	$3.15M ₿763.75	$7.76 ₿0.0015	$7.12 ₿0.0013	$105.36K ₿482.94	$3.15M ₿763.75	$3.15M ₿763.75
2425	Neutaro NTMPI	$0.0228 ₿0.00000055	-0.48	$3.14M ₿0	$0.02339 ₿0.00000058	$0.02255 ₿0.00000053	$110.21K ₿0.71	$9.12M ₿21.09	$3.14M ₿0
2426	Caviar CVR	$0.02235	0	$2.81M	$0	$0	$1.67K	$2.81M	$2.81M
2426	SubQuery Network SQT	$0.001321 ₿0.00000043	-2.79	$3.14M ₿345.58	$0.001362 ₿0.00000049	$0.00132 ₿0.00000042	$132.4K ₿38.56	$13.35M ₿4.3K	$3.14M ₿345.58
2427	Upland SPARKLET	$0.01566	-0.47	$3.13M	$0.01574	$0.01555	$112.57K	$15.67M	$3.13M
2428	Velvet Unicorn by Virtuals VU	$0.003149	-4.21	$3.13M	$0.003829	$0.00315	$15.54K	$3.13M	$3.13M
2429	Trabzonspor Fan Token TRA	$0.4788 ₿0.000019	-2.02	$3.13M ₿146.57	$0.4967 ₿0.000019	$0.4733 ₿0.000018	$376.93K ₿36.02	$4.79M ₿193.34	$3.13M ₿146.57
2430	Autonomous Virtual Beings AVB	$0.003125	-4.36	$3.12M	$0.00355	$0.003125	$334.91K	$3.12M	$3.12M
2431	Energi NRG	$0.03195 ₿0.0000027	-0.73	$3.12M ₿211.44	$0.03231 ₿0.0000028	$0.03182 ₿0.0000027	$240.5K ₿7.88	$3.12M	$3.12M ₿211.44
2432	Terminus TERMINUS	$0.03107	3.04	$3.11M	$0.03173	$0.02917	$1.32M	$3.11M	$3.11M
2433	Mazze MAZZE	$0.001189 ₿0.00000012	-3.03	$3.1M ₿308.6	$0.00125 ₿0.00000014	$0.001168 ₿0.000000077	$31.11K ₿29.65	$5.75M ₿585.1	$3.1M ₿308.6
2435	Sekuya Multiverse SKYA	$0.007756	-1.99	$3.1M	$0.008819	$0.007133	$643.14K	$7.76M	$3.1M
2436	Solama SOLAMA	$0.004574 ₿0.00000031	-7.06	$3.09M ₿210.78	$0.005122 ₿0.00000033	$0.004556 ₿0.00000031	$29.85K ₿4.18	$3.09M ₿213.94	$3.09M ₿210.78
2438	OctonetAI OCTO	$0.03041	-3.35	$3.04M	$0.04015	$0.03043	$349.42K	$3.04M	$3.04M
2439	Stargaze STARS	$0.001146 ₿0.00000043	-2.65	$3.08M ₿1.09K	$0.001198 ₿0.00000044	$0.001145 ₿0.00000039	$16.75K ₿9.18	$3.42M ₿1.31K	$3.08M ₿1.09K
2440	eBTC EBTC	$103,393	-0.71	$3.09M	$106,507	$102,221	$2.09K	$3.09M	$3.09M
2441	Arkadiko DIKO	$0.04047 ₿0.0000078	1.73	$3.08M ₿605.76	$0.04163 ₿0.000010	$0.03902 ₿0.0000077	$874.15 ₿0.84	$4.05M ₿796.76	$3.08M ₿605.76
2441	PLEX PLEX	$0.01028 ₿0.00000027	4.46	$3.93M ₿98.71	$0.02902 ₿0.00000028	$0.0265 ₿0.00000025	$0.02 ₿0.55	$4.27M ₿112.28	$3.93M ₿98.71
2442	Altair AIR	$0.007771 ₿0.00000050	-4.93	$3.06M ₿197.5	$0.008271 ₿0.00000050	$0.007748 ₿0.00000048	$46.5K ₿0.27	$3.68M ₿237.39	$3.06M ₿197.5
2443	VNX EURO VEUR	$1.13 ₿0.000015	0.73	$3.07M ₿35.43	$1.13 ₿0.000015	$1.11 ₿0.000015	$164.81K ₿1.53	$3.07M ₿35.43	$3.07M ₿35.43
2445	Okratech Token ORT	$0.003759 ₿0.00000017	-4.56	$3.07M ₿62	$0.004062 ₿0.00000020	$0.003757 ₿0.00000015	$367.46K ₿31.58	$3.29M ₿154.96	$3.07M ₿62
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}