Страница результатов 20 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5268)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3670	Turbos Finance TURBOS	$0.0001674 ₿0.000000059	-0.15	$1.11M ₿97.3	$0.0001724 ₿0.000000062	$0.0001666 ₿0.000000059	$59.51K ₿11.29	$1.68M ₿221.51	$1.11M ₿97.3
3671	LockTrip LOC	$0.06729 ₿0.0000033	-0.49	$1.11M ₿54.8	$0.06782 ₿0.0000033	$0.06585 ₿0.0000033	$71.93 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3675	IDRX IDRX	$0.00005985 ₿0.00000000090	0.03	$1.11M ₿2.4	$0.00005998 ₿0.00000000091	$0.00005979 ₿0.00000000089	$14.83K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3676	XELS XELS	$0.05654 ₿0.0000054	-0.14	$1.11M ₿105.45	$0.05667 ₿0.0000054	$0.05651 ₿0.0000052	$121.31K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3677	Molecules of Korolchuk IP-NFT VITA-FAST	$1.11 ₿0.000078	0.50	$1.11M ₿78.43	$1.14	$1.07	$154.69 ₿0	$1.11M ₿78.43	$1.11M ₿78.43
3678	Talken TALK	$0.003189 ₿0.0000036	15.05	$1.11M ₿724.25	$0.0035 ₿0.0000036	$0.002771 ₿0.0000034	$118.15K ₿1.31	$1.59M ₿1.78K	$1.11M ₿724.25
3682	BONGO CAT BONGO	$0.001124 ₿0.000000018	1,515.72	$1.1M ₿0	$0.001102 ₿0.000000025	$0.00006637 ₿0.000000018	$5.5K ₿0.32	$1.1M ₿18.83	$1.1M ₿0
3683	Stable STABLE	$1.1 ₿0.00010	-0.33	$1.1M ₿0	$1.11 ₿0.00010	$1.1 ₿0.000095	$7.37 ₿0.06	$1.1M	$1.1M ₿0
3686	Defit DEFIT	$0.03503 ₿0.0000030	-4.99	$1.1M ₿85.4	$0.03694 ₿0.0000031	$0.03451 ₿0.0000030	$65.86 ₿0.09	$1.75M ₿151.39	$1.1M ₿85.4
3691	Film.io FAN	$0.0003504	6.11	$1.09M	$0.0003504	$0.0003302	$322.89	$3.5M	$1.09M
3692	BoxBet BXBT	$0.01277 ₿0.0000026	-0.41	$1.09M ₿201.19	$0.01306 ₿0.0000027	$0.01265 ₿0.0000026	$52.49K ₿0.23	$1.22M ₿257.55	$1.09M ₿201.19
3693	Ethereum Push Notification Service PUSH	$0.01208 ₿0.0000039	0.32	$1.09M ₿237.24	$0.01213 ₿0.0000041	$0.01194 ₿0.0000038	$451.61K ₿17	$1.21M ₿393	$1.09M ₿237.24
3694	Decubate DCB	$0.002816 ₿0.0000018	-0.64	$1.09M ₿629.42	$0.002835 ₿0.0000019	$0.002816 ₿0.0000018	$98.15K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3695	ICB Network ICBX	$0.0001362	-2.42	$1.09M	$0.0001405	$0.0001323	$101.55K	$13.62M	$1.09M
3699	FRIC FRIC	$0.001088	-1.38	$1.09M	$0.001116	$0.001046	$157.12K	$1.09M	$1.09M
3700	Shark Cat SC	$0.001094 ₿0.0000012	-8.11	$1.09M ₿0	$0.001208 ₿0.0000014	$0.001063 ₿0.0000010	$666.98K ₿158.64	$1.09M ₿1.27K	$1.09M ₿0
3704	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3708	RWAX APP	$0.0005442 ₿0.00000024	8.14	$1.08M ₿0	$0.0005919 ₿0.00000024	$0.0004888 ₿0.00000023	$61.45K ₿11.57	$1.63M ₿97.06	$1.08M ₿0
3713	CitaDAO KNIGHT	$0.0007391 ₿0.000000026	0.39	$1.08M ₿37.63	$0.0007409	$0.0007339	$4.79 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3715	Arcas ARCAS	$0.01546 ₿0.0000030	-1.20	$1.07M ₿303.68	$0.01573 ₿0.0000030	$0.01355 ₿0.0000029	$932.1 ₿0.62	$1.54M ₿303.68	$1.07M ₿303.68
3721	Octavia VIA	$0.0107 ₿0.000015	-3.59	$1.07M ₿227.94	$0.0111 ₿0.000017	$0.0103 ₿0.000015	$99.92K ₿8.95	$1.07M ₿1.59K	$1.07M ₿227.94
3722	Lair LAIR	$0.001497	-2.78	$1.07M	$0.001549	$0.001497	$12.86K	$1.51M	$1.07M
3723	Cyberperp CYB	$0.4349	-1.37	$1.07M	$0.4445	$0.4215	$1.26	$4.35M	$1.07M
3724	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3727	Rejuve.AI RJV	$0.001986 ₿0.00000049	-6.07	$1.06M ₿266.12	$0.002122 ₿0.00000053	$0.001963 ₿0.00000049	$217.86K ₿6.67	$1.99M ₿496.24	$1.06M ₿266.12
3728	Minted MTD	$0.004556 ₿0.00000073	-1.49	$1.06M ₿144.89	$0.004653 ₿0.00000076	$0.004497 ₿0.00000071	$943.42 ₿0.29	$4.56M ₿686.76	$1.06M ₿144.89
3729	Tron Bull BULL	$0.001061	-2.35	$1.06M	$0.001087	$0.001058	$263.77	$1.06M	$1.06M
3731	Obortech OBOT	$0.005366 ₿0.00000080	-6.12	$1.06M ₿158.49	$0.005716 ₿0.00000091	$0.005141 ₿0.00000076	$449.65 ₿2.35	$1.61M ₿240.74	$1.06M ₿158.49
3736	catwifhat $CWIF	$0.00000003512 ₿0.0000000000041	-1.79	$1.05M ₿0	$0.00000003703 ₿0.0000000000046	$0.00000003452 ₿0.0000000000041	$16.82K ₿11.28	$1.05M	$1.05M ₿0
3738	GenomesDAO GENOME GENOME	$0.001054	-7.47	$1.05M	$0.001143	$0.00102	$3.07K	$1.05M	$1.05M
3739	VelasPad VLXPAD	$0.002431 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009409 ₿0.00000010	$0.008848 ₿0.000000097	$238.6 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3740	Tetsuo Coin TETSUO	$0.001046	9.27	$1.05M	$0.001073	$0.0009543	$108.55K	$1.05M	$1.05M
3741	Billy BILLY	$0.001069	-3.82	$1.05M	$0.001124	$0.001056	$435.06K	$1.05M	$1.05M
3743	Elastic Finance Token EEFI	$17.97	-1.72	$1.05M	$18.33	$17.77	$1.93K	$1.05M	$1.05M
3744	Ispolink ISP	$0.0001125 ₿0.000000050	2.35	$1.05M ₿151.61	$0.0001161 ₿0.000000051	$0.0001088 ₿0.000000049	$207.75K ₿7.3	$1.1M ₿504	$1.05M ₿151.61
3746	Defi-Ira IRA	$0.00476	-4.61	$1.05M	$0.005017	$0.004699	$242.55	$1.05M	$1.05M
3750	Million MM	$1.04 ₿0.000027	1.07	$1.04M ₿26.97	$1.04 ₿0.000027	$0.9972 ₿0.000025	$102.43 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3752	Balance Tokens BALN	$0.03878 ₿0.0000028	-14.66	$1.04M ₿0	$0.05252 ₿0.0000029	$0.03825 ₿0.0000028	$103.52 ₿0.07	$1.04M ₿41.62	$1.04M ₿0
3753	higher HIGHER	$0.001037 ₿0.0000010	-3.14	$1.04M ₿1.05K	$0.001074 ₿0.0000011	$0.001001 ₿0.0000010	$166.17K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3754	Chihuahua Chain HUAHUA	$0.00000914 ₿0.0000000025	-6.69	$1.04M ₿257.04	$0.00000987 ₿0.0000000025	$0.000009069 ₿0.0000000024	$11.9K ₿3.84	$1.1M ₿262.69	$1.04M ₿257.04
3756	Flamengo Fan Token MENGO	$0.07251 ₿0.0000097	-3.26	$1.04M ₿126.5	$0.07568 ₿0.0000097	$0.07236 ₿0.0000094	$107.98K ₿2.2	$2.18M ₿291.89	$1.04M ₿126.5
3758	AIRian AIR	$0.006591	-0.88	$1.03M	$0.00665	$0.006375	$11.86K	$6.58M	$1.03M
3762	Hemule HEMULE	$0.001051 ₿0.00000025	-5.49	$1.03M ₿247.6	$0.001116 ₿0.00000026	$0.001043 ₿0.00000022	$9.79 ₿11.7	$1.03M ₿247.6	$1.03M ₿247.6
3763	Kekistan KEK	$0.000002449	10.19	$1.03M	$0.00000255	$0.000002129	$59.63K	$1.03M	$1.03M
3768	DecideAI DCD	$0.002006 ₿0.00000040	-9.19	$1.03M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$21.63K ₿0	$1.98M ₿404.21	$1.03M ₿0
3771	LoungeM LZM	$0.007456 ₿0.00000080	0.06	$1.03M ₿52.11	$0.0084 ₿0.00000089	$0.007451 ₿0.00000073	$10.06K ₿0.06	$7.46M ₿803.85	$1.03M ₿52.11
3773	BitCore BTX	$0.05153 ₿0.0000010	-2.18	$1.02M ₿20.55	$0.05281 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3776	Baby BNB BABYBNB	$0.00102	1.97	$1.02M	$0.001021 ₿0.	$0.0009705 ₿0.	$161.26K ₿0	$1.02M	$1.02M
3778	ChompCoin CHOMP	$0.01085	-5.34	$1.02M	$0.01163	$0.01032	$19.17K	$1.02M	$1.02M
3779	Azuro Protocol AZUR	$0.004193	-3.64	$1.02M	$0.004382	$0.004153	$99.85K	$4.19M	$1.02M
3784	Altered State Machine ASTO	$0.003491 ₿0.00000068	-0.48	$1.01M ₿534.21	$0.003519 ₿0.00000072	$0.003473 ₿0.00000066	$14.71 ₿15.01	$6.47M ₿1.63K	$1.01M ₿534.21
3786	FAYA FAYA	$0.00000009454 ₿0.0000000000032	1.45	$1.01M ₿33.8	$0.0000000948 ₿0.0000000000033	$0.00000009245 ₿0.0000000000030	$13.68K ₿0.85	$9.46M ₿328.74	$1.01M ₿33.8
3787	Silo Finance [OLD] SILO	$0.009672 ₿0.0000014	0.01*	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009604 ₿0.0000014	$8.46K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3792	IRISnet IRIS	$0.0006183 ₿0.00000054	1.80	$1.01M ₿884.57	$0.0006441 ₿0.00000057	$0.0006013 ₿0.00000054	$25.07K ₿56.54	$1.23M ₿1.1K	$1.01M ₿884.57
3793	Luffy Inu LUFFY	$0.00001947 ₿0.0000000013	-4.13	$1M ₿0	$0.0000204 ₿0.0000000014	$0.00001938 ₿0.0000000013	$566.95 ₿4.35	$1.05M ₿130.97	$1M ₿0
3795	High Yield USD (Base) HYUSD	$1.12	0.11	$1M	$1.12	$1.12	$437.68	$1M	$1M
3803	xFund XFUND	$100.18 ₿0.0069	-5.37	$998.83K ₿69.15	$106.65 ₿0.0073	$99.88 ₿0.0069	$1.11K ₿0.24	$998.84K ₿69.15	$998.83K ₿69.15
3805	LTO Network EQTY	$0.00343 ₿0.0000035	-11.13	$997.05K ₿1.53K	$0.003899 ₿0.0000036	$0.003426 ₿0.0000034	$167.81K ₿123.34	$997.05K ₿1.53K	$997.05K ₿1.53K
3806	Shyft Network SHFT	$0.0004267 ₿0.00000012	0.93	$996.43K ₿140.91	$0.0004413 ₿0.00000013	$0.0004087 ₿0.00000012	$12.16K ₿0.81	$1.08M ₿311.19	$996.43K ₿140.91
3807	MAD MAD	$0.0000009966	-3.44	$995.88K	$0.00000103	$0.0000009869	$171.35K	$995.88K	$995.88K
3808	Optimus AI OPTI	$0.009958 ₿0.0000041	-6.45	$995.5K ₿419.12	$0.01064 ₿0.0000046	$0.009913 ₿0.0000040	$70.07K ₿11.32	$995.5K ₿419.12	$995.5K ₿419.12
3809	ARC ARC	$0.0009654 ₿0.0000010	-8.24	$994.67K ₿986.01	$0.001054 ₿0.0000011	$0.0009471 ₿0.0000010	$6.75K ₿8.27	$994.67K ₿1.07K	$994.67K ₿986.01
3810	Huobi BTC HBTC	$1,025.02 ₿0.33	-2.72	$993.75K ₿2.98K	$1,069.72 ₿0.34	$1,023.4 ₿0.31	$6.79 ₿0	$993.75K ₿2.98K	$993.75K ₿2.98K
3812	Ta-da TADA	$0.001413 ₿0.0000032	-4.63	$991.03K ₿195.92	$0.001491 ₿0.0000033	$0.001359 ₿0.0000032	$54.98K ₿3.84	$1.41M ₿3.28K	$991.03K ₿195.92
3815	MicrovisionChain SPACE	$0.1458 ₿0.00027	0.10	$988.07K ₿737.72	$0.1546 ₿0.00028	$0.145 ₿0.00027	$13.23K ₿36.71	$3.06M ₿5.83K	$988.07K ₿737.72
3817	Belt BELT	$0.04814 ₿0.0000016	-1.22	$986.84K ₿28.81	$0.04883 ₿0.0000016	$0.04798 ₿0.0000016	$1.69 ₿0.01	$2.51M ₿62.64	$986.84K ₿28.81
3818	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3819	Raptoreum RTM	$0.0001627 ₿0.000000019	1.56	$986.29K ₿79.94	$0.0001675 ₿0.000000020	$0.0001566 ₿0.000000019	$21.24K ₿0.3	$3.42M ₿419.79	$986.29K ₿79.94
3820	MongCoin MONG	$0.000000001428 ₿0.00000000000025	-4.85	$985.88K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001424 ₿0.00000000000024	$76.11K ₿33.26	$985.88K	$985.88K ₿0
3821	Dork Lord DORKY	$0.01418	-5.37	$984.38K	$0.01498	$0.01368	$152.11K	$984.38K	$984.38K
3823	STEAM STEAM	$0.004105	-3.24	$983.67K	$0.004245	$0.004053	$1.62K	$4.11M	$983.67K
3827	Kenshi KNS	$0.00114 ₿0.00000047	-0.74	$981.13K ₿406.12	$0.001149 ₿0.00000048	$0.001139 ₿0.00000046	$69.28 ₿0.49	$1.14M ₿472.23	$981.13K ₿406.12
3830	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004472 ₿0.000000049	$0.004419 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3832	Dtravel TRVL	$0.00215 ₿0.0000010	-5.62	$978.38K ₿317.13	$0.002293 ₿0.0000011	$0.002121 ₿0.0000010	$409.47K ₿2.81	$2.15M ₿1.04K	$978.38K ₿317.13
3833	Treecle TRCL	$0.001006 ₿0.000000023	6.88	$979.84K ₿23.73	$0.001283 ₿0.000000025	$0.0009377 ₿0.000000023	$90.2K ₿0.89	$979.84K ₿23.73	$979.84K ₿23.73
3836	Fold FLD	$0.0007638 ₿0.000000071	-2.44	$973.36K ₿56.61	$0.0007913 ₿0.000000072	$0.000749 ₿0.000000065	$1.3K ₿0.72	$2.03M ₿188.47	$973.36K ₿56.61
3839	r/FortNiteBR Bricks BRICK	$0.01516 ₿0.0000023	-14.00	$970.06K ₿153.31	$0.01777 ₿0.0000024	$0.01469 ₿0.0000022	$48.84K ₿1.21	$970.06K ₿153.31	$970.06K ₿153.31
3841	GOATS GOATS	$0.00005111	-1.89	$964.95K	$0.00005827	$0.00004554	$24.35K	$996.11K	$964.95K
3842	RNT RNT	$0.0009665	-2.39	$966.26K	$0.00101	$0.0009461	$61.29K	$966.26K	$966.26K
3843	0xBitcoin 0XBTC	$0.08914 ₿0.0000010	-2.28	$965.98K ₿11.41	$0.09168 ₿0.0000010	$0.08716 ₿0.00000094	$98.33 ₿0	$1.87M ₿22.11	$965.98K ₿11.41
3846	AION 5100 AION	$0.04596	-0.61	$965.34K	$0.04821	$0.04542	$6.86K	$965.34K	$965.34K
3847	StellaSwap STELLA	$0.00834 ₿0.00000098	-1.46	$960.32K ₿40.2	$0.008556 ₿0.0000010	$0.0082 ₿0.00000098	$14.42K ₿0.21	$960.32K ₿40.2	$960.32K ₿40.2
3849	Sharpe AI SAI	$0.002957	-3.12	$961.69K	$0.003058	$0.002958	$191.91K	$2.97M	$961.69K
3853	Reservoir rUSD RUSD	$0.9986	-0.13	$959.92K	$1	$0.9947	$4.43K	$959.92K	$959.92K
3854	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.88 ₿0.000020	$1.84 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3855	GIZMO GIZMO	$0.0009556	-3.75	$955.66K	$0.001015	$0.0009133	$2.11K	$955.66K	$955.66K
3857	Openfabric AI OFN	$0.002455 ₿0.0000061	-8.07	$954.43K ₿379.29	$0.002677 ₿0.0000066	$0.002449 ₿0.0000061	$82.16K ₿16.88	$1.23M ₿3.09K	$954.43K ₿379.29
3858	Boop BOOP	$0.000009579 ₿0.0000000060	-7.86	$954.26K ₿0	$0.00001044 ₿0.0000000060	$0.00000929 ₿0.0000000038	$4.15K ₿31.66	$954.26K ₿609.01	$954.26K ₿0
3862	Grumpy Cat Coin GRUMPY	$0.0001032	-5.74	$947.65K	$0.0001117	$0.0001017	$764.18	$947.65K	$947.65K
3864	"　" "　"	$0.001499	-2.38	$943.99K	$0.001609	$0.001456	$10.01K	$943.99K	$943.99K
3869	Numerico NWC	$0.00606 ₿0.0000021	-1.62	$941.65K ₿370.47	$0.00616 ₿0.0000024	$0.006 ₿0.0000020	$6.45K ₿7.8	$1.6M ₿590.34	$941.65K ₿370.47
3871	SolForge Fusion SFG	$0.136	-6.86	$936.93K	$0.1486	$0.1353	$4.15K	$11.49M	$936.93K
3873	Regen REGEN	$0.006325 ₿0.0000010	-1.52	$938.11K ₿161.13	$0.006498 ₿0.0000011	$0.00606 ₿0.0000010	$1.01K ₿0.1	$938.11K ₿161.13	$938.11K ₿161.13
3875	DEUS Finance DEUS	$5.49 ₿0.00051	-2.26	$934.52K ₿76.17	$5.7 ₿0.00051	$5.41 ₿0.00049	$4.84K ₿0.77	$1.66M ₿154.2	$934.52K ₿76.17
3877	Berachain Staked ETH BERAETH	$3,187.45	-4.87	$932.84K	$3,366.1	$3,156.42	$1.11	$932.84K	$932.84K
3878	Unifi Protocol DAO UNFI	$0.1186 ₿0.000077	-0.33	$932.74K ₿610.25	$0.1218 ₿0.000081	$0.1093 ₿0.000077	$292.82K ₿226.9	$1.18M ₿773.47	$932.74K ₿610.25
3880	Blox MYRC MYRC	$0.2439	-0.07	$929.68K	$0.2449	$0.2431	$6.5K	$929.68K	$929.68K
3882	Kittekoin KOIN	$0.001637	0	$927.43K	$0	$0	$775.15	$1.64M	$927.43K
3887	Doland Tremp TREMP	$0.009232 ₿0.0000098	-10.02	$922.89K ₿0	$0.01056 ₿0.000011	$0.008742 ₿0.0000096	$518.86K ₿19.67	$922.89K	$922.89K ₿0
3891	VCGamers VCG	$0.0092 ₿0.00000014	1.32	$920.02K ₿14.82	$0.009618 ₿0.00000014	$0.009059 ₿0.00000013	$9.17K ₿0.01	$920.03K ₿14.82	$920.02K ₿14.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}