Страница результатов 20 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5226)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2207	Nya NYA	$0.00000008715	0.80	$3.2M	$0.00000008934	$0.00000008537	$12.74K	$3.21M	$3.2M
2208	Utility Cjournal UCJL	$11.49 ₿0.000099	-2.09	$3.2M ₿27.21	$13.19 ₿0.00010	$11.17 ₿0.000099	$11.22K ₿2.19	$11.77B ₿99.94K	$3.2M ₿27.21
2209	STIMA STIMA	$1.02 ₿0.000014	0.03	$3.2M ₿47.15	$1.02 ₿0.000014	$0.9963 ₿0.000014	$63.29K ₿1.27	$32.01M ₿471.49	$3.2M ₿47.15
2209	Huralya LYA	$0.145 ₿0.0000036	-0.57	$3.48M ₿0	$0.3132 ₿0.0000037	$0.3082 ₿0.0000036	$242.96 ₿0.01	$14.51M ₿368.25	$3.48M ₿0
2210	Fei USD FEI	$0.9991 ₿0.000013	0.40	$3.2M ₿214.4	$1 ₿0.000014	$0.9836 ₿0.000013	$2.34K ₿0.12	$3.46M ₿217.99	$3.2M ₿214.4
2212	BTC 2x Flexible Leverage Index BTC2X-FLI	$32.93 ₿0.00047	1.19	$3.19M ₿98.31	$32.93 ₿0.00047	$32.52 ₿0.00046	$823.19 ₿0.04	$3.19M ₿98.31	$3.19M ₿98.31
2214	MOEW MOEW	$0.0004666 ₿0.000000022	11.30	$3.16M ₿0	$0.0004724 ₿0.000000028	$0.0004177 ₿0.000000021	$1.87M ₿8.57	$3.16M ₿222.95	$3.16M ₿0
2215	Lucro LCR	$0.00002862 ₿0.00000000074	2.48	$2.86M ₿74.32	$0.00006301 ₿0.00000000074	$0.00006109 ₿0.00000000072	$845.81 ₿0.12	$2.86M ₿74.32	$2.86M ₿74.32
2215	Witch Token WITCH	$0.08 ₿0.0000043	3.56	$3.17M ₿116.31	$0.08246 ₿0.0000043	$0.07473 ₿0.0000038	$280.54K ₿4.13	$8M ₿430.77	$3.17M ₿116.31
2217	Snake SNK	$0.03792	0.02	$3.17M	$0.03808	$0.03776	$57.39K	$3.17M	$3.17M
2219	Edge EDGE	$0.07777 ₿0.0000022	-91.81	$3.17M ₿99.04	$1.21 ₿0.0000023	$0.07128 ₿0.0000022	$138.81K ₿0.04	$4.64M ₿132.02	$3.17M ₿99.04
2220	AthenaDAO ATH	$0.3615 ₿0.000011	3.46	$3.17M ₿93.53	$0.3625 ₿0.000012	$0.3269 ₿0.000011	$4.93K ₿0.01	$10.87M ₿359.83	$3.17M ₿93.53
2221	bm BM	$0.002951	-19.52	$3.16M	$0.003736	$0.003035	$176.78K	$3.16M	$3.16M
2222	QORPO WORLD QORPO	$0.02074 ₿0.000010	3.71	$3.15M ₿465.26	$0.02107 ₿0.000010	$0.01988 ₿0.000010	$98.73K ₿36.82	$15.55M ₿7.91K	$3.15M ₿465.26
2223	LIMBO LIMBO	$0.00315	2.92	$3.15M	$0.003205	$0.003041	$222.15K	$3.15M	$3.15M
2224	Beercoin BEER	$0.00000353	6.71	$3.13M	$0.00000357	$0.00000331	$3.18M	$3.13M	$3.13M
2225	Celsius Network CEL	$0.08809 ₿0.0000029	22.18	$3.14M ₿1.26K	$0.08835 ₿0.0000032	$0.07198 ₿0.0000029	$366.67K ₿19.3	$3.14M ₿2.06K	$3.14M ₿1.26K
2226	Utility Web3Shot UW3S	$0.1269 ₿0.0000025	4.92	$3.14M ₿63.62	$0.1426 ₿0.0000026	$0.1208 ₿0.0000024	$5.25K ₿0.04	$1.27B ₿25.75K	$3.14M ₿63.62
2227	Neurai XNA	$0.0002137 ₿0.000000037	-2.27	$3.14M ₿456	$0.0002321 ₿0.000000040	$0.000208 ₿0.000000037	$56.78K ₿8.9	$3.14M ₿456	$3.14M ₿456
2228	BlackCoin BLK	$0.04952 ₿0.00000032	1.94	$3.14M ₿20.62	$0.0495 ₿0.00000032	$0.04798 ₿0.00000030	$7.47 ₿0	$4.95M ₿32.89	$3.14M ₿20.62
2230	Valinity VY	$0.2577	0	$3.12M	$0	$0	$12.18	$3.65M	$3.12M
2231	LocalCoinSwap LCS	$0.08136 ₿0.0000012	1.75	$3.11M ₿49.11	$0.0816 ₿0.0000012	$0.07963 ₿0.0000012	$3.78K ₿0.08	$5.92M ₿93.37	$3.11M ₿49.11
2232	STFX STFX	$0.004778 ₿0.00000089	-1.12	$3.11M ₿552.1	$0.004869 ₿0.00000090	$0.004679 ₿0.00000085	$10.03K ₿0.95	$4.25M ₿886.01	$3.11M ₿552.1
2233	wanBTC WANBTC	$83,853 ₿1.0035	1.03	$3.08M ₿0	$85,210 ₿1.022	$81,488 ₿0.98	$7.18K ₿0.3	$3.08M	$3.08M ₿0
2234	LogX Network LOGX	$0.01521	0.10	$3.1M	$0.01549	$0.01488	$3.71M	$15.22M	$3.1M
2235	KLEVA KLEVA	$0.05636 ₿0.0000024	3.05	$3.1M ₿133.34	$0.05756 ₿0.0000024	$0.05312 ₿0.0000023	$11.26K ₿0.46	$4.32M ₿185.89	$3.1M ₿133.34
2238	Neighbourhoods NHT	$0.0003338 ₿0.0000000071	-9.58	$3.09M ₿65.78	$0.0003704 ₿0.0000000071	$0.0003159 ₿0.0000000063	$33.33K ₿0.37	$3.35M ₿71.34	$3.09M ₿65.78
2241	WELF WELF	$0.5756	-3.62	$3.07M	$0.6118	$0.5462	$123.12K	$28.92M	$3.07M
2244	LFGO LFGO	$0.004183	1.32	$4.19M	$0.0048	$0.003934	$204.61K	$4.19M	$4.19M
2245	Data Ownership Protocol DOP	$0.0003153	-4.55	$3.06M	$0.0003453	$0.000302	$4.65M	$7.36M	$3.06M
2246	KiboShib KIBSHI	$0.000003059 ₿0.000000000086	-0.87	$3.06M ₿87.84	$0.000003159 ₿0.000000000092	$0.000003029 ₿0.000000000084	$234.87K ₿0.42	$3.06M ₿87.84	$3.06M ₿87.84
2247	Crypto Asset Governance Alliance CAGA	$0.00004877 ₿0.0000000079	-1.09	$3.06M ₿468.84	$0.00005029 ₿0.0000000080	$0.00004323 ₿0.0000000077	$35.34K ₿15.62	$4.9M ₿799.13	$3.06M ₿468.84
2248	VinuChain VC	$0.01221 ₿0.00000087	-0.23	$3.05M ₿121.79	$0.01239 ₿0.00000090	$0.0119 ₿0.00000086	$189.45K ₿20.28	$11.84M ₿868.41	$3.05M ₿121.79
2250	Aimonica Brands AIMONICA	$0.003044	9.09	$3.04M	$0.003045	$0.002738	$1.49M	$3.04M	$3.04M
2251	GensoKishi Metaverse MV	$0.007609 ₿0.00000057	-0.60	$3.03M ₿135.54	$0.007687 ₿0.00000059	$0.007577 ₿0.00000053	$1.76M ₿41.68	$3.04M ₿231.76	$3.03M ₿135.54
2252	Sillynubcat NUB	$0.003087 ₿0.00000068	6.59	$3.09M ₿0	$0.003084 ₿0.00000074	$0.002829 ₿0.00000054	$364.8K ₿66.12	$3.09M ₿682.75	$3.09M ₿0
2253	Angle Protocol ANGLE	$0.015 ₿0.0000015	1.21	$3.03M ₿317.7	$0.01516 ₿0.0000018	$0.01464 ₿0.0000013	$10.18K ₿8.18	$15.05M ₿1.58K	$3.03M ₿317.7
2256	Arsenal Fan Token AFC	$0.4703 ₿0.000031	1.91	$3.02M ₿307.58	$0.4706 ₿0.000031	$0.4606 ₿0.000028	$156.92K ₿80.23	$18.82M ₿1.26K	$3.02M ₿307.58
2257	Public Masterpiece Token PMT	$0.06571 ₿0.00000077	0.26	$3.03M ₿12.87	$0.06603 ₿0.00000077	$0.06521 ₿0.00000074	$167.89K ₿9.72	$15.83M ₿85.95	$3.03M ₿12.87
2258	hehe HEHE	$0.003597	6.69	$3.02M	$0.003625	$0.003222	$56.89K	$3.02M	$3.02M
2259	catwifhat $CWIF	$0.00000009833 ₿0.0000000000041	5.85	$3.02M ₿0	$0.0000000996 ₿0.0000000000046	$0.00000009224 ₿0.0000000000041	$50.73K ₿11.28	$3.02M	$3.02M ₿0
2261	Kinetix Finance Token KAI	$0.003121	-0.94	$3.01M	$0.003644	$0.003063	$9.64K	$3.12M	$3.01M
2262	TITAN TITAN	$0.1137	0.85	$3.01M	$0.1189	$0.111	$7.12K	$4.56M	$3.01M
2263	Degen Spartan AI DEGENAI	$0.002992	5.17	$3.01M	$0.003053	$0.002671	$5.75M	$3.01M	$3.01M
2264	Omax OMAX	$0.0003337 ₿0.000000016	-1.67	$3M ₿145.1	$0.0003403 ₿0.000000016	$0.000333 ₿0.000000014	$245.87K ₿37.79	$3M ₿145.1	$3M ₿145.1
2265	Harambe on Solana HARAMBE	$0.003002 ₿0.00000020	3.15	$3M ₿202.51	$0.003049 ₿0.00000027	$0.002778 ₿0.00000020	$63.19K ₿6.74	$3M ₿202.51	$3M ₿202.51
2266	888 888	$0.03369	8.54	$3M	$0.03394	$0.03098	$20.32K	$3M	$3M
2267	Harold HAROLD	$0.002998	6.01	$2.99M	$0.003028	$0.002818	$12.34K	$2.99M	$2.99M
2268	Gamium GMM	$0.00006085 ₿0.000000013	5.67	$2.99M ₿606.37	$0.00006206 ₿0.000000014	$0.00005649 ₿0.000000013	$100.41K ₿6.51	$3.05M ₿619.01	$2.99M ₿606.37
2269	Verse VERSE	$0.0001017 ₿0.0000000052	40.31	$2.99M ₿67.47	$0.0001199 ₿0.0000000055	$0.00007195 ₿0.0000000051	$138.34K ₿1.42	$20.48M ₿1.02K	$2.99M ₿67.47
2271	iBTC Network IBTC	$83,733	2.36	$2.98M	$84,193	$81,391	$46.15	$2.98M	$2.98M
2273	AIT Protocol AIT	$0.01021 ₿0.0000068	6.33	$2.98M ₿570.83	$0.01021 ₿0.0000074	$0.0094 ₿0.0000067	$45.36K ₿8.26	$3.04M ₿6.82K	$2.98M ₿570.83
2276	Levana LVN	$0.003909 ₿0.0000017	0.82	$2.98M ₿66.97	$0.004002 ₿0.0000017	$0.003711 ₿0.0000016	$1.91M ₿39.57	$3.91M ₿1.75K	$2.98M ₿66.97
2277	Sylo SYLO	$0.0005031 ₿0.000000039	-2.07	$2.97M ₿166.14	$0.0005176 ₿0.000000042	$0.0004973 ₿0.000000039	$1.92M ₿19.13	$5.05M ₿399.5	$2.97M ₿166.14
2278	Mint Club MINT	$0.000002579 ₿0.000000000095	1.87	$2.97M ₿109.87	$0.00000259 ₿0.00000000010	$0.00000251 ₿0.000000000093	$105.94 ₿2.13	$2.97M ₿109.87	$2.97M ₿109.87
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	A3S AA	$0.01231 ₿0.0000097	13.26	$2.96M ₿0	$0.01253 ₿0.000011	$0.01021 ₿0.0000092	$3M ₿5.12	$3.7M ₿1.94K	$2.96M ₿0
2281	Ref Finance REF	$0.07889 ₿0.0000065	3.93	$2.96M ₿212.68	$0.07908 ₿0.0000071	$0.0756 ₿0.0000064	$75.54K ₿0.23	$7.89M ₿657.61	$2.96M ₿212.68
2282	AVAX HAS NO CHILL NOCHILL	$0.001908 ₿0.00000022	-5.63	$2.96M ₿348.28	$0.002025 ₿0.00000024	$0.001888 ₿0.00000021	$142.23K ₿8.68	$2.96M ₿348.28	$2.96M ₿348.28
2283	Tron Bull Coin TBULL	$0.002951	0.51	$2.96M	$0.00306	$0.002887	$1.48M	$2.96M	$2.96M
2284	Nolus NLS	$0.006158 ₿0.00000078	-0.39	$2.96M ₿173.89	$0.00621 ₿0.00000079	$0.006118 ₿0.00000073	$106.43K ₿0.36	$5.41M ₿692.78	$2.96M ₿173.89
2285	Agave Token AGVE	$29.56 ₿0.00076	0.85	$2.96M ₿21.42	$29.83 ₿0.00081	$28.97 ₿0.00076	$128.17 ₿0.05	$2.96M ₿77.04	$2.96M ₿21.42
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05293 ₿0.00000062	$0.05182 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	TONToken TON	$0.01101 ₿0.00000040	1.72	$2.95M ₿109.95	$0.01125 ₿0.00000044	$0.01067 ₿0.00000037	$3.22K ₿0.91	$4.41M ₿164.02	$2.95M ₿109.95
2288	SelfKey KEY	$0.0004895 ₿0.00000013	-2.84	$2.94M ₿825.81	$0.0005139 ₿0.00000014	$0.0004826 ₿0.00000013	$439.57K ₿246.22	$2.94M ₿825.81	$2.94M ₿825.81
2289	Exactly Protocol EXA	$1.01 ₿0.000020	2.18	$2.94M ₿4.27	$1.03 ₿0.000020	$0.9766 ₿0.000019	$5.48K ₿0.05	$9.98M ₿203.69	$2.94M ₿4.27
2290	Cerebrum DAO NEURON	$0.0001666	1.42	$2.93M	$0.0001677	$0.0001593	$78.35	$14.33M	$2.93M
2291	sekoia by Virtuals SEKOIA	$0.002921	16.28	$2.92M	$0.003004	$0.002486	$142.43K	$2.92M	$2.92M
2292	mStable USD MUSD	$1.01 ₿0.000014	2.34	$2.92M ₿45.25	$1.01 ₿0.000014	$0.9897 ₿0.000013	$18.28 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2293	IMPT IMPT	$0.002397 ₿0.000000060	1.93	$2.92M ₿72.04	$0.002427 ₿0.000000061	$0.002348 ₿0.000000060	$210.3K ₿1.99	$3.96M ₿130.64	$2.92M ₿72.04
2294	ICB Network ICBX	$0.0003631	-2.70	$2.91M	$0.0003733	$0.0003107	$159.99K	$36.44M	$2.91M
2295	Switch Token SWITCH	$0.0003655 ₿0.000000010	73.75	$2.91M ₿0	$0.0003736 ₿0.000000010	$0.0001532 ₿0.0000000096	$13.52K ₿13.77	$18.28M ₿33.67	$2.91M ₿0
2296	Pundu PUNDU	$0.002919	6.59	$2.91M	$0.00293	$0.002709	$1.34M	$2.91M	$2.91M
2297	Presearch PRE	$0.004922 ₿0.00000030	-1.32	$2.91M ₿162.64	$0.005246 ₿0.00000030	$0.004866 ₿0.00000029	$34.6K ₿7.09	$3.95M ₿227.17	$2.91M ₿162.64
2298	Credefi CREDI	$0.003884 ₿0.00000056	2.35	$2.91M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$184.47K ₿8.73	$3.68M ₿531.54	$2.91M ₿419.47
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01773 ₿0.00000021	$0.0172 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Upland SPARKLET	$0.01488	-0.43	$2.91M	$0.01546	$0.01462	$1.83M	$14.89M	$2.91M
2300	Etherisc DIP	$0.007572 ₿0.00000035	-11.48	$2.9M ₿136.22	$0.008858 ₿0.00000036	$0.007409 ₿0.00000035	$24.72K ₿0.44	$7.57M ₿355.26	$2.9M ₿136.22
2301	Ternoa CAPS	$0.001586 ₿0.00000035	-4.26	$2.9M ₿535.48	$0.001692 ₿0.00000036	$0.001584 ₿0.00000033	$46.33K ₿8.03	$3.96M ₿873.85	$2.9M ₿535.48
2302	Unisocks SOCKS	$9,682.18 ₿0.49	0.42	$2.9M ₿148.01	$9,808.5	$9,597.64	$21.76 ₿0	$2.9M ₿148.01	$2.9M ₿148.01
2304	Ispolink ISP	$0.0003429 ₿0.000000050	-0.17	$2.89M ₿151.61	$0.0003485 ₿0.000000051	$0.0003332 ₿0.000000049	$136.48K ₿7.3	$3.22M ₿504	$2.89M ₿151.61
2306	ISLAND Token ISLAND	$0.01791	-3.16	$2.89M	$0.01849	$0.01716	$281.26K	$17.93M	$2.89M
2308	Move Dollar MOD	$0.9966 ₿0.000014	0.03	$2.87M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$430.08K ₿40.28	$2.87M ₿14.62	$2.87M ₿0
2309	Top Hat HAT	$0.002894	8.53	$2.87M	$0.002928	$0.002537	$2.39M	$2.87M	$2.87M
2310	LushAI LUSH	$0.0004742 ₿0.000000043	2.26	$2.87M ₿0	$0.0004768 ₿0.000000043	$0.0004573 ₿0.000000034	$402.49 ₿1.56	$9.35M ₿867.66	$2.87M ₿0
2311	Kenshi KNS	$0.003322 ₿0.00000047	1.36	$2.86M ₿406.12	$0.003376 ₿0.00000048	$0.003232 ₿0.00000046	$4.68K ₿0.49	$3.32M ₿472.23	$2.86M ₿406.12
2313	Ethos ETHOS	$0.001871	22.70	$2.85M	$0.002017	$0.001518	$1.38K	$9.36M	$2.85M
2314	Mdex MDX	$0.002993 ₿0.00000075	-0.89	$2.83M ₿726.35	$0.003068 ₿0.00000077	$0.002798 ₿0.00000074	$1.97M ₿15.09	$3.16M ₿810.25	$2.83M ₿726.35
2317	Eliza ELIZA	$0.002818	5.66	$2.82M	$0.002866	$0.002638	$1.82M	$2.82M	$2.82M
2318	Everyworld EVERY	$0.001291 ₿0.00000085	-5.05	$2.82M ₿0	$0.00137 ₿0.00000096	$0.001287 ₿0.00000066	$19.56K ₿35.39	$12.93M ₿8.51K	$2.82M ₿0
2319	SavePlanetEarth SPE	$0.004774 ₿0.00000013	0.94	$2.82M ₿80.62	$0.004828	$0.004661	$13.91K ₿0.87	$2.82M ₿80.62	$2.82M ₿80.62
2321	Caviar CVR	$0.02235	1.43	$2.81M	$0.02235	$0.02198	$1.67K	$2.81M	$2.81M
2323	CNH Tether CNHT	$0.1371 ₿0.0000017	5.55	$2.81M ₿36.68	$0.1371 ₿0.0000020	$0.1193 ₿0.0000017	$435.55 ₿0.01	$0	$2.81M ₿36.68
2324	Sharpe AI SAI	$0.009864	-3.47	$2.8M	$0.01051	$0.009455	$322.83K	$9.87M	$2.8M
2326	Apeiron APRS	$0.01669 ₿0.000011	0.70	$2.79M ₿0	$0.01698 ₿0.000013	$0.01654 ₿0.000011	$107.45K ₿186.13	$16.73M ₿11.93K	$2.79M ₿0
2327	Rubic RBC	$0.0138 ₿0.00000050	-1.94	$2.79M ₿50.62	$0.01435 ₿0.00000051	$0.0135 ₿0.00000047	$209.56K ₿3.79	$2.79M ₿50.62	$2.79M ₿50.62
2328	Boop BOOP	$0.00002801 ₿0.0000000060	16.84	$2.79M ₿0	$0.00002807 ₿0.0000000060	$0.0000239 ₿0.0000000038	$18.21K ₿31.66	$2.79M ₿609.01	$2.79M ₿0
2329	AIPad AIPAD	$0.01448 ₿0.0000021	0.93	$2.79M ₿212.75	$0.01488 ₿0.0000023	$0.01433 ₿0.0000021	$13.68K ₿8.04	$2.88M ₿428.61	$2.79M ₿212.75
2330	Grin GRIN	$0.01419 ₿0.00000096	-0.74	$2.78M ₿158.69	$0.0157 ₿0.0000010	$0.01371 ₿0.00000093	$4.86K ₿1.36	$2.78M	$2.78M ₿158.69
2333	ADAMANT Messenger ADM	$0.02445 ₿0.00000044	-0.88	$2.77M ₿50.38	$0.02471 ₿0.00000044	$0.02416 ₿0.00000043	$233.52K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}