Страница результатов 20 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5231)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2265	Data Ownership Protocol DOP	$0.0003403	6.31	$3.37M	$0.0004564	$0.0003186	$6.9M	$7.95M	$3.37M
2266	WHISKEY WHISKEY	$0.003383	8.55	$3.38M	$0.003385	$0.003079	$4.31K	$3.38M	$3.38M
2267	Grin GRIN	$0.017 ₿0.00000096	0.65	$3.36M ₿158.69	$0.0176 ₿0.0000010	$0.01683 ₿0.00000093	$17.62K ₿1.36	$3.36M	$3.36M ₿158.69
2268	Octus Bridge BRIDGE	$0.5272 ₿0.000019	1.35	$3.35M ₿123.61	$0.5272 ₿0.000020	$0.05127 ₿0.0000026	$2.61K ₿0.05	$7.28M ₿268.4	$3.35M ₿123.61
2270	Wecan WECAN	$0.001939 ₿0.000000057	-1.60	$3.34M ₿99.56	$0.002106 ₿0.000000058	$0.001845 ₿0.000000053	$38.59K ₿0.34	$3.88M ₿115.62	$3.34M ₿99.56
2273	M3M3 M3M3	$0.003368	1.08	$3.37M	$0.003502	$0.003143	$59.25K	$3.37M	$3.37M
2274	ZARP Stablecoin ZARP	$0.05311 ₿0.00000075	0.72	$3.32M ₿0	$0.0532 ₿0.00000076	$0.05249 ₿0.00000072	$10.91K ₿0.24	$3.32M ₿33.99	$3.32M ₿0
2275	Paladin PAL	$0.1784 ₿0.0000020	0.76	$3.32M ₿31.16	$0.1807 ₿0.0000021	$0.1732 ₿0.0000020	$20.69K ₿0.01	$8.92M ₿105.23	$3.32M ₿31.16
2276	iBTC Network IBTC	$93,206	2.34	$3.32M	$93,920	$89,879	$4.04K	$3.32M	$3.32M
2277	High Yield USD (Base) HYUSD	$1.08	-0.01*	$3.32M	$1.09	$1.08	$623.26	$3.32M	$3.32M
2278	Nya NYA	$0.00000009	2.49	$3.31M	$0.00000009016	$0.00000008686	$44.45K	$3.32M	$3.31M
2279	CumRocket CUMMIES	$0.002501 ₿0.00000015	-0.30	$3.3M ₿202.84	$0.002509 ₿0.00000016	$0.002451 ₿0.00000015	$727.23K ₿1.36	$3.3M ₿202.84	$3.3M ₿202.84
2279	ValueFlow VFLOW	$0.01796 ₿0.0000015	0	$1.87M ₿8.53	$0 ₿0.	$0 ₿0.	$96.18 ₿0	$4.49M ₿393.98	$1.87M ₿8.53
2280	Shido Network SHIDO	$0.000183 ₿0.000000025	3.47	$3.3M ₿454.65	$0.0001865 ₿0.000000027	$0.0001745 ₿0.000000024	$183.37K ₿20.75	$3.3M ₿458.64	$3.3M ₿454.65
2281	GemHUB GHUB	$0.01727 ₿0.0000015	4.02	$3.29M ₿141.62	$0.01733 ₿0.0000015	$0.01614 ₿0.0000014	$76.34K ₿3.49	$20.73M ₿1.83K	$3.29M ₿141.62
2282	Byte BYTE	$0.000003409 ₿0.00000000031	6.68	$3.28M ₿306.89	$0.000003779 ₿0.00000000034	$0.000003149 ₿0.00000000031	$64.05K ₿5.06	$3.28M ₿306.89	$3.28M ₿306.89
2285	Musk It MUSKIT	$0.003289	-10.65	$3.3M	$0.004243	$0.003295	$501.98K	$3.3M	$3.3M
2286	FARM FARM	$2.74	6.02	$3.28M	$2.85	$2.49	$44.01K	$3.28M	$3.28M
2287	FP μBoredApeYachtClub UBAYC	$0.05345 ₿0.00000061	-0.17	$2.03M ₿132.45	$0.05895 ₿0.00000062	$0.05771 ₿0.00000061	$1.07K ₿1.13	$1.55M ₿132.45	$2.03M ₿132.45
2287	IQ6900 IQ	$0.003312	34.18	$3.31M	$0.003309	$0.002454	$545.73K	$3.31M	$3.31M
2288	LanaCoin LANA	$0.0009294 ₿0.0000000054	1.68	$3.28M ₿18.36	$0.001871 ₿0.0000000055	$0.0009042 ₿0.0000000053	$120.2 ₿0.01	$6.98M ₿40.78	$3.28M ₿18.36
2290	MSTR2100 MSTR	$0.1577	14.71	$3.26M	$0.1608	$0.1349	$184.91K	$3.26M	$3.26M
2293	LikeCoin (ERC-20) LIKE	$0.00223 ₿0.000000026	-3.22	$3.26M ₿36.12	$0.002359 ₿0.000000026	$0.002203 ₿0.000000025	$809.74 ₿0	$4.46M ₿52.2	$3.26M ₿36.12
2294	STIMA STIMA	$1.02 ₿0.000014	0	$3.24M ₿47.15	$1.02 ₿0.000014	$1.02 ₿0.000014	$58.89 ₿1.27	$32.43M ₿471.49	$3.24M ₿47.15
2296	Wrapped Solana (Universal) USOL	$154.03	5.18	$3.23M	$154.2	$145.26	$855.35K	$3.23M	$3.23M
2297	QVRS QVRS	$0.05363	2.60	$3.22M	$0.05391	$0.05227	$8.33	$5.36M	$3.22M
2298	GensoKishi Metaverse MV	$0.008053 ₿0.00000057	1.18	$3.22M ₿135.54	$0.008121 ₿0.00000059	$0.007935 ₿0.00000053	$1.03M ₿41.68	$3.23M ₿231.76	$3.22M ₿135.54
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.01975 ₿0.00000021	$0.01916 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Fei USD FEI	$0.9964 ₿0.000013	-0.04	$3.22M ₿214.4	$1 ₿0.000014	$0.9929 ₿0.000013	$1.44K ₿0.12	$3.47M ₿217.99	$3.22M ₿214.4
2300	VNX EURO VEUR	$1.14 ₿0.000015	0.03	$3.22M ₿35.43	$1.14 ₿0.000015	$1.13 ₿0.000015	$95.37K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2301	catwifhat $CWIF	$0.0000001053 ₿0.0000000000041	11.55	$3.22M ₿0	$0.0000001065 ₿0.0000000000046	$0.000000092 ₿0.0000000000041	$78.88K ₿11.28	$3.22M	$3.22M ₿0
2302	BIDZ Coin BIDZ	$0.001089 ₿0.00000020	-6.87	$3.13M ₿204.53	$0.001181 ₿0.00000023	$0.00106 ₿0.00000019	$14.58K ₿1.16	$14.69M ₿2.85K	$3.13M ₿204.53
2305	Sallar ALL	$0.001231	6.48	$3.2M	$0.001234	$0.001119	$116.07K	$3.2M	$3.2M
2306	Warped Games WARPED	$0.0004935 ₿0.000000022	14.18	$3.2M ₿122.58	$0.0004933 ₿0.000000023	$0.0004271 ₿0.000000022	$36.8K ₿0.11	$4.93M ₿230.12	$3.2M ₿122.58
2307	AsMatch ASM	$0.1776 ₿0.0000038	-1.05	$3.2M ₿68.7	$0.1845 ₿0.0000041	$0.173 ₿0.0000037	$52.13K ₿2.92	$17.77M ₿381.19	$3.2M ₿68.7
2308	Aladdin DAO ALD	$0.02131 ₿0.00000088	0.35	$3.19M ₿132.71	$0.02142 ₿0.00000094	$0.02091 ₿0.00000082	$16.15K ₿26.55	$3.2M ₿132.85	$3.19M ₿132.71
2309	Realis Worlds REALIS	$0.003332	15.67	$3.18M	$0.003349	$0.002684	$365.57K	$3.33M	$3.18M
2310	Mazze MAZZE	$0.001223 ₿0.00000012	-1.95	$3.19M ₿308.6	$0.00125 ₿0.00000014	$0.001181 ₿0.000000077	$80.47K ₿29.65	$5.92M ₿585.1	$3.19M ₿308.6
2311	MagicCraft MCRT	$0.0006334 ₿0.000000032	0.33	$3.19M ₿135.45	$0.0006364 ₿0.000000039	$0.0006271 ₿0.000000032	$296.88K ₿10.33	$4.56M ₿202.58	$3.19M ₿135.45
2312	Memes AI MEMESAI	$0.003172	12.32	$3.17M	$0.003403	$0.002781	$217.8K	$3.17M	$3.17M
2313	LEO LEO	$0.0003338 ₿0.000000022	18.28	$3.17M ₿215.45	$0.0003567 ₿0.000000025	$0.0002755 ₿0.000000022	$124.92K ₿3.18	$3.34M ₿226.78	$3.17M ₿215.45
2314	Osmosis allSOL SOL	$154.46	5.05	$3.17M	$155.02	$145.54	$127.57K	$3.17M	$3.17M
2315	Snake SNK	$0.03795	0.13	$3.17M	$0.03829	$0.0378	$42.46K	$3.17M	$3.17M
2316	The Balkan Dwarf $KEKEC	$0.00008106 ₿0.0000000020	4.52	$3.17M ₿0	$0.00008645 ₿0.0000000023	$0.00007739 ₿0.0000000017	$562.82K ₿2.68	$3.17M ₿83.29	$3.17M ₿0
2317	Elastic Finance Token EEFI	$54.26	1.75	$3.16M	$54.28	$52.6	$11.73K	$3.16M	$3.16M
2318	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.13 ₿0.00046	1.58	$3.15M ₿556.28	$4.14 ₿0.00046	$4.02 ₿0.00045	$1.54K ₿0.9	$3.15M ₿556.28	$3.15M ₿556.28
2319	Valinity VY	$0.2602	0	$3.15M	$0	$0	$45.3	$3.69M	$3.15M
2320	Tardi TARDI	$0.003151	-5.27	$3.15M	$0.004297	$0.002758	$238.86K	$3.15M	$3.15M
2321	ichi.farm ICHI	$0.3385 ₿0.000037	1.32	$3.14M ₿312.83	$0.3446 ₿0.000038	$0.3305 ₿0.000037	$3.04K ₿17.79	$3.39M ₿376.26	$3.14M ₿312.83
2322	Tri Sigma TRISIG	$0.003131	5.25	$3.13M	$0.003145	$0.002882	$382.48K	$3.13M	$3.13M
2323	Kompete KOMPETE	$0.004624 ₿0.00000049	2.47	$3.13M ₿332.5	$0.004631 ₿0.00000050	$0.004434 ₿0.00000049	$4.17K ₿0.23	$3.93M ₿418.25	$3.13M ₿332.5
2324	Synatra Staked USDC YUSD	$1.33	0.01*	$3.13M	$1.33	$1.33	$271.54	$3.13M	$3.13M
2326	Witch Token WITCH	$0.07869 ₿0.0000043	-2.05	$3.12M ₿116.31	$0.08276 ₿0.0000043	$0.07768 ₿0.0000038	$220.07K ₿4.13	$7.87M ₿430.77	$3.12M ₿116.31
2328	Waffles WAFFLES	$0.00311	0.88	$3.1M	$0.00311	$0.003001	$145.27K	$3.1M	$3.1M
2329	L2 Standard Bridged WETH (Mode) WETH	$1,774.54	1.59	$3.1M	$1,779.46	$1,728.09	$206.03K	$3.1M	$3.1M
2330	LiquidDriver LQDR	$0.304 ₿0.000010	0.94	$3.09M ₿43.69	$0.3053 ₿0.000010	$0.2977 ₿0.000010	$1.89K ₿0.42	$3.09M	$3.09M ₿43.69
2331	Astrafer ASTRAFER	$0.009543 ₿0.0000057	-0.86	$3.09M ₿895.54	$0.00966 ₿0.0000057	$0.009542 ₿0.0000054	$6.46 ₿0.78	$8.48M ₿5.07K	$3.09M ₿895.54
2332	Ref Finance REF	$0.08197 ₿0.0000065	7.32	$3.1M ₿212.68	$0.08288 ₿0.0000071	$0.07618 ₿0.0000064	$85.58K ₿0.23	$8.21M ₿657.61	$3.1M ₿212.68
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2335	BlackCoin BLK	$0.04849 ₿0.00000032	-0.56	$3.08M ₿20.62	$0.05217 ₿0.00000032	$0.04821 ₿0.00000030	$2.71 ₿0	$4.85M ₿32.89	$3.08M ₿20.62
2337	neur.sh NEUR	$0.003369	2.68	$3.07M	$0.003426	$0.003048	$3.26M	$3.37M	$3.07M
2339	POOH POOH	$0.00000000728 ₿0.00000000000047	4.90	$3.06M ₿199.37	$0.000000007306 ₿0.00000000000051	$0.000000006882 ₿0.00000000000045	$1.29M ₿26.13	$3.06M ₿199.37	$3.06M ₿199.37
2340	Lattice Token LTX	$0.09503 ₿0.0000030	10.92	$3.05M ₿97.61	$0.09599 ₿0.0000030	$0.08547 ₿0.0000021	$205.58K ₿0.84	$9.5M ₿304.21	$3.05M ₿97.61
2341	Honeyland HXD	$0.006947 ₿0.0000016	-3.89	$3.05M ₿392.88	$0.007247 ₿0.0000020	$0.006891 ₿0.0000016	$96.46K ₿3.99	$6.95M ₿1.68K	$3.05M ₿392.88
2342	PLEARN PLN	$0.03366 ₿0.0000018	7.38	$3.02M ₿153.8	$0.03335 ₿0.0000019	$0.03081 ₿0.0000018	$108.68K ₿1.08	$11.47M ₿647.65	$3.02M ₿153.8
2343	QORPO WORLD QORPO	$0.02 ₿0.000010	-0.33	$3.03M ₿465.26	$0.02027 ₿0.000010	$0.01955 ₿0.000010	$119.68K ₿36.82	$14.97M ₿7.91K	$3.03M ₿465.26
2345	Shark Cat SC	$0.003049 ₿0.0000012	5.53	$3.03M ₿0	$0.003095 ₿0.0000014	$0.002871 ₿0.0000010	$784.11K ₿158.64	$3.03M ₿1.27K	$3.03M ₿0
2346	LAIKA the Cosmodog LAIKA	$0.000003019	3.19	$3.02M	$0.000003019	$0.00000286	$37.06K	$3.02M	$3.02M
2348	Machine Xchange Coin MXC	$0.001036 ₿0.00000027	-5.63	$3.03M ₿659.55	$0.001124 ₿0.00000028	$0.001015 ₿0.00000026	$1.91M ₿56.27	$3.03M ₿721.19	$3.03M ₿659.55
2349	WINR Protocol WINR	$0.006024 ₿0.00000087	-12.17	$3.02M ₿298.27	$0.006971 ₿0.00000087	$0.005624 ₿0.00000083	$177.33K ₿3.14	$3.74M ₿313.61	$3.02M ₿298.27
2351	Hera Finance HERA	$0.7102 ₿0.000061	-12.79	$3.02M ₿252.75	$0.8224 ₿0.000063	$0.7024 ₿0.000058	$31.54K ₿4.59	$7.11M ₿615.72	$3.02M ₿252.75
2352	SelfieDogCoin SELFIE	$0.002993	-12.93	$2.97M	$0.00353	$0.002937	$241.27K	$2.97M	$2.97M
2353	Billy BILLY	$0.003063	16.43	$3.01M	$0.00307	$0.002579	$2.36M	$3.01M	$3.01M
2354	ISLAND Token ISLAND	$0.01861	14.93	$3M	$0.01868	$0.016	$1.25M	$18.62M	$3M
2355	TOP Network TOP	$0.000204 ₿0.0000000040	-3.30	$3M ₿16.57	$0.0002121 ₿0.0000000041	$0.000203 ₿0.0000000038	$1.5M ₿14.21	$3M ₿80.92	$3M ₿16.57
2357	Keep3rV1 KP3R	$6.27 ₿0.0014	1.24	$2.98M ₿763.75	$6.33 ₿0.0015	$6 ₿0.0013	$656.65K ₿482.94	$2.98M ₿763.75	$2.98M ₿763.75
2358	Nolus NLS	$0.006231 ₿0.00000078	1.23	$2.99M ₿173.89	$0.006245 ₿0.00000079	$0.006147 ₿0.00000073	$104.96K ₿0.36	$5.47M ₿692.78	$2.99M ₿173.89
2359	BobaCat PSPS	$0.005172 ₿0.00000064	-3.11	$2.99M ₿369.26	$0.005446 ₿0.00000071	$0.005152 ₿0.00000057	$78.2K ₿15.6	$2.99M ₿369.26	$2.99M ₿369.26
2362	Synesis One SNS	$0.004233 ₿0.0000010	4.95	$2.94M ₿520.79	$0.004302 ₿0.0000011	$0.003849 ₿0.0000010	$203.78K ₿31.77	$4.23M ₿1.07K	$2.94M ₿520.79
2365	Ethereum Push Notification Service PUSH	$0.03291 ₿0.0000039	0.96	$2.97M ₿237.24	$0.03435 ₿0.0000041	$0.03185 ₿0.0000038	$1.68M ₿17	$3.29M ₿393	$2.97M ₿237.24
2366	Tron Bull Coin TBULL	$0.002963	-4.01	$2.96M	$0.003139	$0.002946	$1.25M	$2.96M	$2.96M
2367	VitaRNA VITARNA	$1.3	3.64	$2.96M	$1.31	$1.23	$1.14K	$6.52M	$2.96M
2369	Terminus TERMINUS	$0.02943	0.31	$2.94M	$0.03258	$0.02889	$1.11M	$2.94M	$2.94M
2371	Viberate VIB	$0.01616 ₿0.0000017	19.05	$2.95M ₿319.99	$0.01731 ₿0.0000018	$0.01349 ₿0.0000016	$6.69M ₿76.76	$3.24M ₿350.55	$2.95M ₿319.99
2372	Radiant RXD	$0.0002217 ₿0.000000028	1.15	$2.93M ₿294.22	$0.0002322 ₿0.000000031	$0.0002127 ₿0.000000028	$67.44K ₿2.16	$2.94M ₿595.34	$2.93M ₿294.22
2373	Utility Cjournal UCJL	$10.95 ₿0.000099	-1.37	$2.98M ₿27.21	$11.28 ₿0.00010	$10.79 ₿0.000099	$2.54K ₿2.19	$10.95B ₿99.94K	$2.98M ₿27.21
2374	Angle Protocol ANGLE	$0.01464 ₿0.0000015	-1.27	$2.95M ₿317.7	$0.01485 ₿0.0000018	$0.01459 ₿0.0000013	$31.12K ₿8.18	$14.65M ₿1.58K	$2.95M ₿317.7
2375	LAOS Network LAOS	$0.009172	1.56	$2.93M	$0.009173	$0.008962	$253.61	$9.17M	$2.93M
2376	Wrapped USDM WUSDM	$1.08	0.04	$2.93M ₿0	$1.08	$1.07	$75.77K ₿7.92	$2.93M	$2.93M ₿0
2377	Dynex DNX	$0.02878 ₿0.0000098	2.73	$2.93M ₿868.33	$0.02895 ₿0.000010	$0.02766 ₿0.0000098	$229.55K ₿32.42	$2.94M ₿868.35	$2.93M ₿868.33
2378	Gamium GMM	$0.00005974 ₿0.000000013	-5.48	$2.93M ₿606.37	$0.00006372 ₿0.000000014	$0.0000597 ₿0.000000013	$86.71K ₿6.51	$2.99M ₿619.01	$2.93M ₿606.37
2379	TONToken TON	$0.01088 ₿0.00000040	-4.27	$2.92M ₿109.95	$0.01137 ₿0.00000044	$0.01075 ₿0.00000037	$14.54K ₿0.91	$4.35M ₿164.02	$2.92M ₿109.95
2381	TITAN TITAN	$0.1103	4.64	$2.92M	$0.1141	$0.1044	$7.61K	$4.42M	$2.92M
2382	LIMBO LIMBO	$0.00293	-6.98	$2.93M	$0.003195	$0.002702	$294.64K	$2.93M	$2.93M
2383	LibertAI LTAI	$0.1885	-1.85	$2.91M	$0.1984	$0.1573	$5.63K	$3.95M	$2.91M
2384	Virtua TVK	$0.03342 ₿0.0000031	11.68	$2.9M ₿565.82	$0.03717 ₿0.0000034	$0.02936 ₿0.0000031	$25.26K ₿4.39	$40.11M ₿3.83K	$2.9M ₿565.82
2385	Jester JEST	$2.9	15.27	$2.89M	$3.1	$2.43	$24.15K	$2.89M	$2.89M
2388	mStable USD MUSD	$1 ₿0.000014	-0.11	$2.88M ₿45.25	$1 ₿0.000014	$0.9999 ₿0.000013	$40.85 ₿0.02	$2.88M ₿45.25	$2.88M ₿45.25
2389	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2390	W Coin WCO	$0.0009905	16.12	$2.87M	$0.001008	$0.0008099	$67.1K	$9.91M	$2.87M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}