20 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3474	PirateCash PIRATE	$0.02244 ₿0.00000036	2.57	$1.51M ₿20.99	$0.02251 ₿0.00000036	$0.02185 ₿0.00000035	$1.16M ₿0.13	$2.36M ₿38.45	$1.51M ₿20.99
3475	Ispolink ISP	$0.0001626 ₿0.000000050	-2.11	$1.51M ₿151.61	$0.0001679 ₿0.000000051	$0.0001608 ₿0.000000049	$119.22K ₿7.3	$1.59M ₿504	$1.51M ₿151.61
3478	XAYA WCHI	$0.02605 ₿0.0000011	4.18	$1.5M ₿65.79	$0.02623 ₿0.0000011	$0.02478 ₿0.0000011	$235.03 ₿0.26	$2.01M ₿88.29	$1.5M ₿65.79
3479	MicrovisionChain SPACE	$0.2162 ₿0.00027	48.36	$1.49M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$48.33K ₿36.71	$4.67M ₿5.83K	$1.49M ₿737.72
3482	Jones DAO JONES	$0.2861 ₿0.000011	-0.45	$1.48M ₿58.69	$0.2899 ₿0.000011	$0.2728 ₿0.000011	$4.88K ₿0.47	$2.86M ₿114.1	$1.48M ₿58.69
3484	rETH2 RETH2	$3,377.38 ₿0.050	0.97	$1.48M ₿45.49	$3,377.38 ₿0.050	$3,333 ₿0.050	$16.22 ₿0	$1.48M ₿45.49	$1.48M ₿45.49
3485	Emorya Finance EMR	$0.001783 ₿0.00000021	-1.19	$1.48M ₿0	$0.001828 ₿0.00000024	$0.001777 ₿0.00000021	$104.94K ₿8.33	$1.78M ₿6.69	$1.48M ₿0
3486	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3487	ISKRA Token ISK	$0.002732 ₿0.0000036	-0.66	$1.47M ₿513.66	$0.002781 ₿0.0000036	$0.002686 ₿0.0000034	$11.09K ₿1.86	$2.72M ₿3.64K	$1.47M ₿513.66
3488	Warthog WART	$0.1416 ₿0.000011	-3.63	$1.46M ₿0	$0.1469 ₿0.000012	$0.1413 ₿0.000010	$9.62K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3489	Timeless LIT	$0.003295 ₿0.00000029	0.50	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003255 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3491	360noscope420blazeit MLG	$0.001467	0.80	$1.46M	$0.001467	$0.001395	$223.18K	$1.46M	$1.46M
3494	BitCore BTX	$0.0735 ₿0.0000010	-3.03	$1.46M ₿20.55	$0.09447 ₿0.0000011	$0.07289 ₿0.0000010	$88.81 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3503	CryoDAO CRYO	$0.5497 ₿0.000018	1.84	$1.44M ₿0	$0.5517 ₿0.000022	$0.5289 ₿0.000017	$3.21K ₿0.43	$2.43M ₿79.71	$1.44M ₿0
3505	Shrub SHRUB	$0.001531	7.65	$1.44M	$0.001531	$0.001412	$303.88K	$1.45M	$1.44M
3506	Billy BILLY	$0.001469	2.51	$1.44M	$0.001475	$0.001419	$393.23K	$1.44M	$1.44M
3507	Celer Bridged WETH (Astar) WETH	$3,486.14	3.06	$1.44M	$3,486.22	$3,360.99	$4.33K	$1.44M	$1.44M
3508	AgriDex AGRI	$0.004296	5.26	$1.44M	$0.004334	$0.003929	$37.7K	$4.28M	$1.44M
3509	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.74 ₿0.000016	$1.69 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3510	OpenOcean OOE	$0.002844 ₿0.00000029	-0.74	$1.43M ₿148.08	$0.002911 ₿0.00000029	$0.002801 ₿0.00000029	$53.51K ₿5.56	$2.84M ₿293.51	$1.43M ₿148.08
3512	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	3.81	$1.44M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$3.94K ₿0.74	$1.7M ₿87.86	$1.44M ₿71.84
3513	Giko Cat GIKO	$0.144	7.97	$1.43M	$0.1434	$0.1321	$12.73K	$1.43M	$1.43M
3514	TOP Network TOP	$0.00009597 ₿0.0000000040	0.03	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$274.25K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3516	Yeet YEET	$0.002151	4.32	$1.43M	$0.002152	$0.002041	$1.77K	$2.15M	$1.43M
3518	Serenity SERSH	$0.03315 ₿0.0000090	-5.16	$1.43M ₿39.65	$0.03503 ₿0.0000099	$0.03279 ₿0.0000085	$23.06K ₿105.58	$3.29M ₿899.69	$1.43M ₿39.65
3519	Shade Protocol SHD	$0.2777 ₿0.000085	2.02	$1.43M ₿227.79	$0.2822 ₿0.000087	$0.2647 ₿0.000083	$224.34K ₿4.98	$2.78M ₿857.81	$1.43M ₿227.79
3520	Tidecoin TDC	$0.07604	-3.29	$1.42M	$0.07953	$0.07512	$59	$1.42M	$1.42M
3521	CANTO CANTO	$0.002333 ₿0.0000031	-3.88	$1.42M ₿1.84K	$0.002564 ₿0.0000033	$0.002317 ₿0.0000031	$214.36 ₿137.83	$2.33M ₿3.16K	$1.42M ₿1.84K
3523	Domi DOMI	$0.003079 ₿0.00000069	1.22	$1.42M ₿242.58	$0.003099 ₿0.00000073	$0.002949 ₿0.00000068	$11.76K ₿4.05	$3.08M ₿692.83	$1.42M ₿242.58
3524	Defi-Ira IRA	$0.006433	4.62	$1.41M	$0.006515	$0.006058	$564.58	$1.41M	$1.41M
3527	WOZX WOZX	$0.002279 ₿0.00000010	0.10	$1.41M ₿64.05	$0.002517 ₿0.00000010	$0.002274 ₿0.000000098	$3.93K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3528	Inter Stable Token IST	$1 ₿0.000014	1.06	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9829 ₿0.000014	$3.68K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3533	Kekistan KEK	$0.00000334	3.48	$1.4M	$0.000003719	$0.000003199	$62.81K	$1.4M	$1.4M
3534	Wrapped eHMND (eHMND) WEHMND	$0.008965 ₿0.0000038	-2.40	$1.4M ₿0	$0.009272 ₿0.0000039	$0.008665 ₿0.0000038	$9.36K ₿0.24	$3.59M	$1.4M ₿0
3537	SafeCoin SAFE	$0.04479 ₿0.0000015	4.39	$1.4M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$91.51 ₿0	$1.4M ₿49.01	$1.4M ₿49.01
3540	Humanode HMND	$0.008981 ₿0.0000038	-2.09	$1.4M ₿175.75	$0.009491 ₿0.0000039	$0.008629 ₿0.0000037	$203.52K ₿7.47	$3.58M ₿1.55K	$1.4M ₿175.75
3541	OSCAR OSCAR	$0.001566	5.39	$1.4M	$0.001655	$0.001473	$127.8K	$1.4M	$1.4M
3542	Fud the Pug FUD	$0.00000002433 ₿0.0000000000061	-2.41	$1.4M ₿0	$0.00000002659 ₿0.0000000000070	$0.00000002379 ₿0.0000000000056	$18.99K ₿22.64	$1.83M ₿616.68	$1.4M ₿0
3545	Gui Inu GUI	$0.00000251 ₿0.00000000057	-0.82	$1.4M ₿206.08	$0.000002539 ₿0.00000000066	$0.000002439 ₿0.00000000056	$196.35K ₿11.84	$1.95M ₿445.18	$1.4M ₿206.08
3546	Hum(AI)n Web3 DOME	$0.00001527 ₿0.0000000076	1.55	$1.39M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001496 ₿0.0000000076	$86.82K ₿7.95	$1.53M ₿765.08	$1.39M ₿206.46
3547	Hxro HXRO	$0.002245 ₿0.0000013	4.42	$1.39M ₿867.49	$0.002243 ₿0.0000014	$0.002128 ₿0.0000013	$558.3 ₿0.63	$2.25M ₿1.4K	$1.39M ₿867.49
3548	BoxBet BXBT	$0.0163 ₿0.0000026	2.15	$1.39M ₿201.19	$0.01633 ₿0.0000027	$0.01588 ₿0.0000026	$95.07K ₿0.23	$1.55M ₿257.55	$1.39M ₿201.19
3549	RWA Inc. RWA	$0.004012	-2.02	$1.39M	$0.004147	$0.004004	$141.34K	$3.94M	$1.39M
3551	POOH POOH	$0.00000000329 ₿0.00000000000047	3.67	$1.38M ₿199.37	$0.000000003318 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$55.82K ₿26.13	$1.38M ₿199.37	$1.38M ₿199.37
3554	MagicCraft MCRT	$0.0002736 ₿0.000000032	-0.15	$1.38M ₿135.45	$0.0002763 ₿0.000000039	$0.0002706 ₿0.000000032	$250.82K ₿10.33	$1.97M ₿202.58	$1.38M ₿135.45
3555	Ta-da TADA	$0.002045 ₿0.0000032	0.16	$1.38M ₿195.92	$0.002193 ₿0.0000033	$0.001984 ₿0.0000032	$152.5K ₿3.84	$2.05M ₿3.28K	$1.38M ₿195.92
3559	U Coin U	$0.005488	3.41	$1.37M	$0.005549	$0.005218	$24.78K	$1.37M	$1.37M
3562	Shiba Predator QOM	$0.000000002276 ₿0.00000000000072	4.15	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002171 ₿0.00000000000072	$1.38K ₿0.81	$1.37M ₿435	$1.37M ₿435
3563	Vtrading VTRADING	$0.00137	0.68	$1.37M	$0.001398	$0.001361	$9.74K	$1.37M	$1.37M
3564	CyberDEX CYDX	$0.004075	-1.87	$1.37M	$0.004178	$0.004076	$6.07K	$6.53M	$1.37M
3565	Minted MTD	$0.005864 ₿0.00000073	-0.46	$1.36M ₿144.89	$0.0059 ₿0.00000076	$0.005743 ₿0.00000071	$1.25K ₿0.29	$5.86M ₿686.76	$1.36M ₿144.89
3567	V.SYSTEMS VSYS	$0.0003853 ₿0.000000018	0.07	$1.36M ₿57.24	$0.0003895 ₿0.000000021	$0.000384 ₿0.000000017	$734K ₿26.59	$2.74M ₿123.1	$1.36M ₿57.24
3570	Kompete KOMPETE	$0.002015 ₿0.00000049	4.35	$1.36M ₿332.5	$0.002023 ₿0.00000050	$0.001915 ₿0.00000049	$224.19 ₿0.23	$1.71M ₿418.25	$1.36M ₿332.5
3571	PARSIQ PRQ	$0.004649 ₿0.0000028	3.13	$1.36M ₿591.61	$0.00473 ₿0.0000031	$0.004484 ₿0.0000026	$70.82 ₿43.82	$1.44M ₿872.98	$1.36M ₿591.61
3573	Octavia VIA	$0.01377 ₿0.000015	-8.77	$1.38M ₿227.94	$0.01513 ₿0.000017	$0.01349 ₿0.000015	$116.82K ₿8.95	$1.38M ₿1.59K	$1.38M ₿227.94
3576	Ethereum Push Notification Service PUSH	$0.015 ₿0.0000039	2.60	$1.35M ₿237.24	$0.01505 ₿0.0000041	$0.01441 ₿0.0000038	$260.35K ₿17	$1.5M ₿393	$1.35M ₿237.24
3577	MongCoin MONG	$0.000000001961 ₿0.00000000000025	4.96	$1.35M ₿0	$0.000000001974 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$73.66K ₿33.26	$1.35M	$1.35M ₿0
3578	0xBitcoin 0XBTC	$0.1247 ₿0.0000010	1.51	$1.35M ₿11.41	$0.1299 ₿0.0000010	$0.1223 ₿0.00000094	$1.73K ₿0	$2.62M ₿22.11	$1.35M ₿11.41
3579	Defit DEFIT	$0.04309 ₿0.0000030	5.64	$1.35M ₿85.4	$0.04356 ₿0.0000031	$0.04005 ₿0.0000030	$2.48K ₿0.09	$2.15M ₿151.39	$1.35M ₿85.4
3582	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3590	Phoenixcoin PXC	$0.0144 ₿0.00000011	0.09	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.26K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3593	Chudjak CHUD	$0.001438	4.74	$1.33M	$0.001439	$0.001353	$9.64K	$1.33M	$1.33M
3594	Ethernity Chain ERN	$0.05548 ₿0.000089	4.66	$1.33M ₿1.84K	$0.05577 ₿0.000094	$0.05267 ₿0.000089	$11.67 ₿66.47	$1.66M ₿2.67K	$1.33M ₿1.84K
3595	TAO INU TAONU	$0.001434 ₿0.00000018	3.25	$1.33M ₿0	$0.001437 ₿0.00000019	$0.001202 ₿0.00000015	$62.63K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3598	Sallar ALL	$0.0005116	4.54	$1.33M	$0.0005101	$0.0004769	$297.89	$1.33M	$1.33M
3606	IRISnet IRIS	$0.000814 ₿0.00000054	2.11	$1.32M ₿884.57	$0.0008206 ₿0.00000057	$0.0007874 ₿0.00000054	$24.79K ₿56.54	$1.62M ₿1.1K	$1.32M ₿884.57
3607	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002275 ₿0.000000021	$0.002253 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3609	RNT RNT	$0.001314	9.77	$1.31M	$0.001314	$0.001175	$17.38K	$1.31M	$1.31M
3610	Garlicoin GRLC	$0.01909 ₿0.00000016	23.64	$1.31M ₿10.96	$0.01909 ₿0.00000017	$0.009149 ₿0.00000015	$135.5 ₿0	$1.32M ₿11.05	$1.31M ₿10.96
3611	Skibidi Toilet SKBDI	$0.01752	15.75	$1.31M	$0.01752	$0.01512	$463.39K	$1.31M	$1.31M
3616	Kaspy KASPY	$0.00000396	4.37	$1.31M	$0.000004179	$0.00000379	$29.9K	$1.31M	$1.31M
3617	Gari Network GARI	$0.001982 ₿0.00000048	4.06	$1.31M ₿210.12	$0.001983 ₿0.00000049	$0.001846 ₿0.00000047	$153K ₿18	$1.98M ₿482.01	$1.31M ₿210.12
3619	Flamengo Fan Token MENGO	$0.09512 ₿0.0000097	3.02	$1.31M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$113.13K ₿2.2	$2.85M ₿291.89	$1.31M ₿126.5
3622	Numerico NWC	$0.008388 ₿0.0000021	-3.21	$1.3M ₿370.47	$0.008787 ₿0.0000024	$0.007607 ₿0.0000020	$172.94K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3623	Luffy Inu LUFFY	$0.00002529 ₿0.0000000013	6.75	$1.3M ₿0	$0.00003139 ₿0.0000000014	$0.00002354 ₿0.0000000013	$114.98 ₿4.35	$1.36M ₿130.97	$1.3M ₿0
3624	ZARA AI ZARA	$0.002082	33.09	$1.3M	$0.002086	$0.001512	$612.72K	$1.35M	$1.3M
3630	Roko Network ROKO	$0.000006219 ₿0.00000000097	-0.47	$1.29M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$61.24K ₿2.5	$2.3M ₿360.08	$1.29M ₿191.75
3632	Guacamole GUAC	$0.00000001316 ₿0.0000000000028	9.54	$1.29M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001158 ₿0.0000000000027	$41.22K ₿7.16	$1.29M ₿281.4	$1.29M ₿281.4
3634	Carnomaly CARR	$0.0007384 ₿0.000000068	-19.36	$1.29M ₿0	$0.001015 ₿0.000000076	$0.0007425 ₿0.000000062	$54.43K ₿1.83	$1.29M ₿36.26	$1.29M ₿0
3635	Okayeg OKAYEG	$0.000003069	4.58	$1.29M	$0.00000309	$0.000002839	$8.33K	$1.29M	$1.29M
3636	Fold FLD	$0.001018 ₿0.000000071	5.20	$1.29M ₿56.61	$0.001018 ₿0.000000072	$0.0009644 ₿0.000000065	$8.16K ₿0.72	$2.7M ₿188.47	$1.29M ₿56.61
3642	Evercraft Ecotechnologies ECET	$0.001857	0.01	$1.28M	$0.001857	$0.001856	$7.9	$1.47M	$1.28M
3644	Talken TALK	$0.004039 ₿0.0000036	2.72	$1.29M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$67.01K ₿1.31	$2.02M ₿1.78K	$1.29M ₿724.25
3646	Ryo Currency RYO	$0.02141 ₿0.00000026	-19.24	$1.28M ₿13.6	$0.02735 ₿0.00000044	$0.02134 ₿0.00000021	$4.12K ₿0.1	$1.89M ₿23.22	$1.28M ₿13.6
3651	스카이코인 SKY	$0.05399 ₿0.00000042	5.53	$1.27M ₿9.27	$0.05397 ₿0.00000042	$0.05077 ₿0.00000042	$1.51M ₿0.01	$5.39M ₿42.12	$1.27M ₿9.27
3652	Neos Credits NCR	$0.03133 ₿0.0000030	-1.99	$1.27M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.35K ₿1.59	$1.57M ₿150	$1.27M ₿121.99
3654	Celsius Network CEL	$0.03548 ₿0.0000029	3.79	$1.27M ₿1.26K	$0.03579 ₿0.0000032	$0.03412 ₿0.0000029	$201.78K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3655	Loky by Virtuals LOKY	$0.00135	-11.05	$1.27M	$0.001518	$0.001149	$52.96K	$1.34M	$1.27M
3662	AIRian AIR	$0.008112	3.16	$1.27M	$0.009027	$0.007708	$28.69K	$8.06M	$1.27M
3664	Solchat CHAT	$0.1412 ₿0.000092	5.46	$1.27M ₿820.77	$0.1426 ₿0.00010	$0.1303 ₿0.000091	$104.6K ₿22.69	$1.27M ₿837.99	$1.27M ₿820.77
3668	KANGO KANGO	$0.00000439	0.72	$1.26M	$0.000004439	$0.00000432	$107.95K	$1.26M	$1.26M
3669	Sharpe AI SAI	$0.003704	4.08	$1.26M	$0.003705	$0.003518	$297.41K	$3.7M	$1.26M
3670	Tiamonds [OLD] TIA	$0.00606 ₿0.00000020	-0.49	$1.26M ₿40.41	$0.00609 ₿0.00000021	$0.005527 ₿0.00000016	$9.34K ₿0.67	$6.12M ₿206.32	$1.26M ₿40.41
3672	Lava LAVA	$0.003213 ₿0.00000055	10.85	$1.26M ₿0	$0.006885 ₿0.00000059	$0.002799 ₿0.00000053	$45.4K ₿4.54	$3.32M ₿558.93	$1.26M ₿0
3674	TON FISH MEMECOIN FISH	$0.000000004178 ₿0.0000000000013	-1.59	$1.26M ₿414.95	$0.000000004286 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$6.64K ₿17.97	$1.71M ₿563.71	$1.26M ₿414.95
3675	GEEQ GEEQ	$0.02301 ₿0.0000038	-1.58	$1.25M ₿196.42	$0.02379 ₿0.0000040	$0.02265 ₿0.0000038	$231.44K ₿6.27	$2.3M ₿392.84	$1.25M ₿196.42
3679	zkSwap Finance ZF	$0.002109 ₿0.00000074	4.08	$1.25M ₿250.31	$0.002114 ₿0.00000078	$0.00199 ₿0.00000073	$161.87K ₿48.93	$1.67M ₿436.58	$1.25M ₿250.31
3681	LockTrip LOC	$0.07568 ₿0.0000033	2.59	$1.25M ₿54.8	$0.07597 ₿0.0000033	$0.07376 ₿0.0000033	$77.23 ₿0.09	$1.41M ₿61.68	$1.25M ₿54.8
3687	Wrapped USDM WUSDM	$1.08	-0.09	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3690	Allbridge ABR	$0.06113 ₿0.0000055	-2.01	$1.24M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$682.66 ₿0.33	$5.92M ₿541.97	$1.24M ₿54.31
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}