20 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5268)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3664	MultiVAC MTV	$0.000326 ₿0.000000022	1.08	$1.13M ₿78.87	$0.0003286 ₿0.000000024	$0.0003222 ₿0.000000022	$218.28K ₿2.24	$3.26M ₿227.97	$1.13M ₿78.87
3668	AIRian AIR	$0.007151	10.20	$1.13M	$0.007224	$0.006395	$13.62K	$7.17M	$1.13M
3669	Turbos Finance TURBOS	$0.0001698 ₿0.000000059	0.74	$1.12M ₿97.3	$0.0001706 ₿0.000000062	$0.0001666 ₿0.000000059	$46.36K ₿11.29	$1.7M ₿221.51	$1.12M ₿97.3
3672	VLaunch VPAD	$0.002482 ₿0.00000064	-0.24	$1.12M ₿272.71	$0.002494 ₿0.00000064	$0.002474 ₿0.00000057	$31.66K ₿2.75	$1.24M ₿316.72	$1.12M ₿272.71
3674	Talken TALK	$0.003232 ₿0.0000036	1.11	$1.12M ₿724.25	$0.0035 ₿0.0000036	$0.00304 ₿0.0000034	$102.63K ₿1.31	$1.62M ₿1.78K	$1.12M ₿724.25
3676	Simmi Token SIMMI	$0.0000112	-0.60	$1.12M	$0.00001144	$0.00001119	$137.73K	$1.12M	$1.12M
3677	Switcheo SWTH	$0.0006493 ₿0.00000012	-1.84	$1.12M ₿214.71	$0.0006654 ₿0.00000012	$0.0006493 ₿0.00000012	$1.6K ₿1.1	$1.4M ₿269.53	$1.12M ₿214.71
3678	Carbon Browser CSIX	$0.001228 ₿0.0000011	-0.43	$1.11M ₿438.87	$0.001259 ₿0.0000011	$0.001207 ₿0.0000011	$1.08M ₿18.79	$1.11M ₿1.04K	$1.11M ₿438.87
3684	LockTrip LOC	$0.06723 ₿0.0000033	0.66	$1.11M ₿54.8	$0.06765 ₿0.0000033	$0.06678 ₿0.0000033	$14.26 ₿0.09	$1.25M ₿61.68	$1.11M ₿54.8
3686	IDRX IDRX	$0.00005984 ₿0.00000000090	-0.08	$1.11M ₿2.4	$0.00005991 ₿0.00000000091	$0.00005983 ₿0.00000000089	$17.48K ₿0	$1.11M ₿2.4	$1.11M ₿2.4
3688	CitaDAO KNIGHT	$0.0007613 ₿0.000000026	3.39	$1.11M ₿37.63	$0.000765	$0.0007339	$12.59 ₿0	$7.61M ₿264.75	$1.11M ₿37.63
3689	XELS XELS	$0.05653 ₿0.0000054	-0.11	$1.11M ₿105.45	$0.05663 ₿0.0000054	$0.05651 ₿0.0000052	$128.92K ₿3.49	$1.19M ₿113.42	$1.11M ₿105.45
3690	Arcas ARCAS	$0.01591 ₿0.0000030	4.09	$1.11M ₿303.68	$0.01606 ₿0.0000030	$0.01528 ₿0.0000029	$322.71 ₿0.62	$1.58M ₿303.68	$1.11M ₿303.68
3694	BoxBet BXBT	$0.01285 ₿0.0000026	1.25	$1.1M ₿201.19	$0.01288 ₿0.0000027	$0.01266 ₿0.0000026	$87.74K ₿0.23	$1.23M ₿257.55	$1.1M ₿201.19
3695	Defit DEFIT	$0.03496 ₿0.0000030	0.24	$1.1M ₿85.4	$0.03526 ₿0.0000031	$0.0346 ₿0.0000030	$6.57 ₿0.09	$1.75M ₿151.39	$1.1M ₿85.4
3699	Shark Cat SC	$0.001107 ₿0.0000012	-1.84	$1.1M ₿0	$0.001134 ₿0.0000014	$0.001063 ₿0.0000010	$581.22K ₿158.64	$1.1M ₿1.27K	$1.1M ₿0
3701	Decubate DCB	$0.002818 ₿0.0000018	-0.11	$1.09M ₿629.42	$0.002831 ₿0.0000019	$0.002815 ₿0.0000018	$98.98K ₿16.53	$2.82M ₿1.86K	$1.09M ₿629.42
3702	Octavia VIA	$0.0109 ₿0.000015	0.91	$1.09M ₿227.94	$0.0116 ₿0.000017	$0.0106 ₿0.000015	$100.58K ₿8.95	$1.09M ₿1.59K	$1.09M ₿227.94
3710	Global Coin Research GCR	$0.1083 ₿0.0000021	0	$1.08M ₿21.91	$0	$0	$217.29 ₿0	$1.08M ₿21.91	$1.08M ₿21.91
3712	ICB Network ICBX	$0.0001353	-0.45	$1.08M	$0.0001375	$0.0001323	$90.54K	$13.54M	$1.08M
3714	Film.io FAN	$0.0003473	-0.86	$1.08M	$0.0003504	$0.0003473	$14.54	$3.47M	$1.08M
3715	Sidus SIDUS	$0.00009755 ₿0.00000015	-0.99	$1.08M ₿1.68K	$0.0001066 ₿0.00000016	$0.00009662 ₿0.00000015	$154.21K ₿27.98	$1.85M ₿3.37K	$1.08M ₿1.68K
3718	Ethereum Push Notification Service PUSH	$0.01193 ₿0.0000039	-0.41	$1.08M ₿237.24	$0.01213 ₿0.0000041	$0.01191 ₿0.0000038	$432.89K ₿17	$1.19M ₿393	$1.08M ₿237.24
3719	Cyberperp CYB	$0.4379	2.18	$1.08M	$0.439	$0.4272	$139.79	$4.38M	$1.08M
3721	Tetsuo Coin TETSUO	$0.00107	3.84	$1.07M	$0.001122	$0.001027	$82.27K	$1.07M	$1.07M
3726	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3727	Obortech OBOT	$0.005414 ₿0.00000080	0.62	$1.07M ₿158.49	$0.00552 ₿0.00000091	$0.005363 ₿0.00000076	$173.01 ₿2.35	$1.62M ₿240.74	$1.07M ₿158.49
3728	Sekuya Multiverse SKYA	$0.002146	20.11	$1.07M	$0.002172	$0.00174	$228.24K	$2.15M	$1.07M
3729	Rejuve.AI RJV	$0.00199 ₿0.00000049	1.41	$1.07M ₿266.12	$0.002009 ₿0.00000053	$0.001963 ₿0.00000049	$235.82K ₿6.67	$1.99M ₿496.24	$1.07M ₿266.12
3731	FRIC FRIC	$0.001064	0.14	$1.06M	$0.001089	$0.001046	$158.32K	$1.06M	$1.06M
3732	Minted MTD	$0.004569 ₿0.00000073	1.02	$1.06M ₿144.89	$0.004582 ₿0.00000076	$0.004501 ₿0.00000071	$448.07 ₿0.29	$4.57M ₿686.76	$1.06M ₿144.89
3733	Lair LAIR	$0.001508	0.32	$1.06M	$0.001517	$0.001496	$12.1K	$1.5M	$1.06M
3740	catwifhat $CWIF	$0.0000000352 ₿0.0000000000041	-0.17	$1.06M ₿0	$0.00000003585 ₿0.0000000000046	$0.00000003428 ₿0.0000000000041	$16.91K ₿11.28	$1.06M	$1.06M ₿0
3741	DecideAI DCD	$0.002056 ₿0.00000040	-6.74	$1.05M ₿0	$0.002268 ₿0.00000043	$0.002006 ₿0.00000040	$22.48K ₿0	$2.03M ₿404.21	$1.05M ₿0
3742	Elastic Finance Token EEFI	$18.05	1.17	$1.05M	$18.23	$17.81	$177.58	$1.05M	$1.05M
3744	GenomesDAO GENOME GENOME	$0.001053	0.02	$1.05M	$0.00109	$0.001046	$1.03K	$1.05M	$1.05M
3745	VelasPad VLXPAD	$0.002424 ₿0.00000010	4.90	$1.05M ₿44.91	$0.009379 ₿0.00000010	$0.00882 ₿0.000000097	$3.24 ₿0.23	$1.05M ₿44.91	$1.05M ₿44.91
3746	Meeds DAO MEED	$0.05137 ₿0.0000044	5.42	$1.05M ₿60.3	$0.05133 ₿0.0000045	$0.04873 ₿0.0000044	$136.14 ₿0.5	$1.19M ₿32.83	$1.05M ₿60.3
3747	Billy BILLY	$0.001066	0.42	$1.05M	$0.001078	$0.001056	$378.73K	$1.05M	$1.05M
3748	Tron Bull BULL	$0.001048	-1.87	$1.05M	$0.001068	$0.001048	$168.07	$1.05M	$1.05M
3752	Defi-Ira IRA	$0.004752	0.25	$1.04M	$0.004819	$0.004714	$193.69	$1.04M	$1.04M
3753	Million MM	$1.04 ₿0.000027	1.71	$1.04M ₿26.97	$1.05 ₿0.000027	$1.02 ₿0.000025	$53.37 ₿0.35	$1.04M ₿26.97	$1.04M ₿26.97
3755	higher HIGHER	$0.001043 ₿0.0000010	3.97	$1.04M ₿1.05K	$0.001058 ₿0.0000011	$0.001003 ₿0.0000010	$167.49K ₿29.59	$1.04M ₿1.05K	$1.04M ₿1.05K
3758	Hemule HEMULE	$0.001061 ₿0.00000025	1.57	$1.04M ₿247.6	$0.001067 ₿0.00000026	$0.001043 ₿0.00000022	$65.32 ₿11.7	$1.04M ₿247.6	$1.04M ₿247.6
3759	Ispolink ISP	$0.0001116 ₿0.000000050	-1.67	$1.04M ₿151.61	$0.0001135 ₿0.000000051	$0.0001113 ₿0.000000049	$163.92K ₿7.3	$1.09M ₿504	$1.04M ₿151.61
3760	Chihuahua Chain HUAHUA	$0.000009109 ₿0.0000000025	-4.71	$1.04M ₿257.04	$0.000009559 ₿0.0000000025	$0.00000895 ₿0.0000000024	$12.45K ₿3.84	$1.11M ₿262.69	$1.04M ₿257.04
3763	ARC ARC	$0.001004 ₿0.0000010	0.01*	$1.03M ₿986.01	$0.001036 ₿0.0000011	$0.0009471 ₿0.0000010	$10.62K ₿8.27	$1.03M ₿1.07K	$1.03M ₿986.01
3772	Baby BNB BABYBNB	$0.001023	0.80	$1.02M	$0.001031 ₿0.	$0.001004 ₿0.	$156.96K ₿0	$1.02M	$1.02M
3776	Flamengo Fan Token MENGO	$0.07172 ₿0.0000097	-1.95	$1.02M ₿126.5	$0.07368 ₿0.0000097	$0.07056 ₿0.0000094	$100.36K ₿2.2	$2.15M ₿291.89	$1.02M ₿126.5
3777	IRISnet IRIS	$0.0006304 ₿0.00000054	2.00	$1.02M ₿884.57	$0.0006414 ₿0.00000057	$0.0006082 ₿0.00000054	$24.62K ₿56.54	$1.26M ₿1.1K	$1.02M ₿884.57
3779	BitCore BTX	$0.0515 ₿0.0000010	0.09	$1.02M ₿20.55	$0.05154 ₿0.0000011	$0.05137 ₿0.0000010	$0.04 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3782	Azuro Protocol AZUR	$0.004198	-1.30	$1.02M	$0.004254	$0.004153	$102.34K	$4.19M	$1.02M
3785	Altered State Machine ASTO	$0.003506 ₿0.00000068	0.52	$1.01M ₿534.21	$0.003516 ₿0.00000072	$0.003476 ₿0.00000066	$14.77 ₿15.01	$6.49M ₿1.63K	$1.01M ₿534.21
3787	Silo Finance [OLD] SILO	$0.009694 ₿0.0000014	-0.07	$1.01M ₿455.88	$0.009744 ₿0.0000015	$0.009672 ₿0.0000014	$8.86K ₿0.33	$9.69M ₿1.48K	$1.01M ₿455.88
3789	Treecle TRCL	$0.001015 ₿0.000000023	4.29	$1.01M ₿23.73	$0.001067 ₿0.000000025	$0.0009463 ₿0.000000023	$58.82K ₿0.89	$1.01M ₿23.73	$1.01M ₿23.73
3792	Luffy Inu LUFFY	$0.00001957 ₿0.0000000013	0.48	$1.01M ₿0	$0.00001974 ₿0.0000000014	$0.0000194 ₿0.0000000013	$176.35 ₿4.35	$1.06M ₿130.97	$1.01M ₿0
3796	Ta-da TADA	$0.001437 ₿0.0000032	4.24	$1.01M ₿195.92	$0.001437 ₿0.0000033	$0.001377 ₿0.0000032	$76.2K ₿3.84	$1.44M ₿3.28K	$1.01M ₿195.92
3797	LTO Network EQTY	$0.003465 ₿0.0000035	-0.71	$1.01M ₿1.53K	$0.003608 ₿0.0000036	$0.003366 ₿0.0000034	$166.29K ₿123.34	$1.01M ₿1.53K	$1.01M ₿1.53K
3800	Belt BELT	$0.04901 ₿0.0000016	1.96	$1.01M ₿28.81	$0.04948 ₿0.0000016	$0.04807 ₿0.0000016	$21.79 ₿0.01	$2.55M ₿62.64	$1.01M ₿28.81
3801	Dork Lord DORKY	$0.01448	4.72	$1.01M	$0.01577	$0.01368	$199.46K	$1.01M	$1.01M
3802	xFund XFUND	$100.8 ₿0.0069	0.25	$1.01M ₿69.15	$101.86 ₿0.0073	$99.87 ₿0.0069	$941.09 ₿0.24	$1.01M ₿69.15	$1.01M ₿69.15
3806	High Yield USD (Base) HYUSD	$1.12	-0.03	$1M	$1.12	$1.12	$466.38	$1M	$1M
3807	FAYA FAYA	$0.00000009374 ₿0.0000000000032	0.70	$1M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$13.28K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3808	Shyft Network SHFT	$0.0004297 ₿0.00000012	4.27	$1M ₿140.91	$0.0004338 ₿0.00000013	$0.0004109 ₿0.00000012	$11.86K ₿0.81	$1.08M ₿311.19	$1M ₿140.91
3813	Boop BOOP	$0.00001004 ₿0.0000000060	5.44	$999.51K ₿0	$0.00001004 ₿0.0000000060	$0.0000095 ₿0.0000000038	$6.92K ₿31.66	$999.51K ₿609.01	$999.51K ₿0
3815	Huobi BTC HBTC	$1,029.83 ₿0.33	0.01*	$998.4K ₿2.98K	$1,036.28 ₿0.34	$1,023.4 ₿0.31	$2.85 ₿0	$998.4K ₿2.98K	$998.4K ₿2.98K
3816	MongCoin MONG	$0.000000001447 ₿0.00000000000025	1.03	$998.28K ₿0	$0.000000001548 ₿0.00000000000026	$0.000000001422 ₿0.00000000000024	$79.09K ₿33.26	$998.28K	$998.28K ₿0
3817	Raptoreum RTM	$0.0001649 ₿0.000000019	3.99	$999.68K ₿79.94	$0.0001675 ₿0.000000020	$0.000158 ₿0.000000019	$22.29K ₿0.3	$3.46M ₿419.79	$999.68K ₿79.94
3819	MAD MAD	$0.000000986	-2.19	$987.36K	$0.00000101	$0.0000009848	$153.49K	$987.36K	$987.36K
3822	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3824	Numerico NWC	$0.00636 ₿0.0000021	4.42	$988.31K ₿370.47	$0.00638 ₿0.0000024	$0.006 ₿0.0000020	$15.41K ₿7.8	$1.68M ₿590.34	$988.31K ₿370.47
3825	AION 5100 AION	$0.04686	1.92	$984.66K	$0.04722	$0.04565	$2.94K	$984.66K	$984.66K
3826	EternalAI EAI	$0.00378	-24.52	$984.73K	$0.005077	$0.003774	$59.09K	$3.78M	$984.73K
3827	RWAX APP	$0.0004802 ₿0.00000024	-16.24	$975.15K ₿0	$0.0005919 ₿0.00000024	$0.0004909 ₿0.00000023	$164.09K ₿11.57	$1.47M ₿97.06	$975.15K ₿0
3832	AICHAIN AIT	$0.001565 ₿0.000000049	0.33	$980.22K ₿30.9	$0.004457 ₿0.000000049	$0.004405 ₿0.000000048	$2.86 ₿0.07	$3.29M ₿103.62	$980.22K ₿30.9
3833	ChompCoin CHOMP	$0.01045	-4.42	$979.48K	$0.01157	$0.01002	$8K	$979.48K	$979.48K
3834	MicrovisionChain SPACE	$0.1449 ₿0.00027	-5.51	$979.37K ₿737.72	$0.1538 ₿0.00028	$0.1433 ₿0.00027	$13.05K ₿36.71	$3.04M ₿5.83K	$979.37K ₿737.72
3837	RNT RNT	$0.0009781	0.37	$977.88K	$0.0009814	$0.0009461	$56.43K	$977.88K	$977.88K
3840	STEAM STEAM	$0.004075	0.03	$976.64K	$0.004143	$0.004053	$1.42K	$4.08M	$976.64K
3842	0xBitcoin 0XBTC	$0.08991 ₿0.0000010	2.99	$974.29K ₿11.41	$0.09147 ₿0.0000010	$0.0873 ₿0.00000094	$111.99 ₿0	$1.89M ₿22.11	$974.29K ₿11.41
3843	Fold FLD	$0.0007625 ₿0.000000071	0.72	$971.67K ₿56.61	$0.0007711 ₿0.000000072	$0.0007567 ₿0.000000065	$1.59K ₿0.72	$2.02M ₿188.47	$971.67K ₿56.61
3844	Dtravel TRVL	$0.002128 ₿0.0000010	-2.17	$967.33K ₿317.13	$0.002229 ₿0.0000011	$0.002121 ₿0.0000010	$364.36K ₿2.81	$2.13M ₿1.04K	$967.33K ₿317.13
3850	Optimus AI OPTI	$0.009621 ₿0.0000041	-3.54	$961.8K ₿419.12	$0.01011 ₿0.0000046	$0.009577 ₿0.0000040	$67.36K ₿11.32	$961.8K ₿419.12	$961.8K ₿419.12
3852	Openfabric AI OFN	$0.002466 ₿0.0000061	-0.94	$960.72K ₿379.29	$0.002517 ₿0.0000066	$0.002447 ₿0.0000061	$76.49K ₿16.88	$1.23M ₿3.09K	$960.72K ₿379.29
3853	Sharpe AI SAI	$0.002962	-0.64	$959.69K	$0.002989	$0.002938	$345.7K	$2.96M	$959.69K
3855	Cryptocart CCV2	$1.03 ₿0.000020	-1.78	$957.77K ₿18.94	$1.87 ₿0.000020	$1.83 ₿0.000020	$50.44 ₿0.02	$1.03M ₿20.35	$957.77K ₿18.94
3857	GOATS GOATS	$0.00005064	-3.42	$955.75K	$0.00005272	$0.0000489	$17.21K	$986.62K	$955.75K
3860	VCGamers VCG	$0.009498 ₿0.00000014	4.69	$949.8K ₿14.82	$0.01009 ₿0.00000014	$0.009067 ₿0.00000013	$963.55 ₿0.01	$949.81K ₿14.82	$949.8K ₿14.82
3862	StellaSwap STELLA	$0.008295 ₿0.00000098	-1.70	$953.61K ₿40.2	$0.008535 ₿0.0000010	$0.00823 ₿0.00000098	$11.65K ₿0.21	$953.61K ₿40.2	$953.61K ₿40.2
3864	"　" "　"	$0.001507	2.49	$949.12K	$0.001535	$0.001456	$2.89K	$949.12K	$949.12K
3866	Grumpy Cat Coin GRUMPY	$0.0001029	-0.44	$944.67K	$0.000105	$0.0001017	$126.49	$944.67K	$944.67K
3867	DEUS Finance DEUS	$5.55 ₿0.00051	1.32	$942.69K ₿76.17	$5.59 ₿0.00051	$5.42 ₿0.00049	$331.16 ₿0.77	$1.67M ₿154.2	$942.69K ₿76.17
3869	Regen REGEN	$0.00635 ₿0.0000010	3.32	$946.05K ₿161.13	$0.006376 ₿0.0000011	$0.00608 ₿0.0000010	$868.22 ₿0.1	$946.05K ₿161.13	$946.05K ₿161.13
3871	Kenshi KNS	$0.001091 ₿0.00000047	0.19	$939.07K ₿406.12	$0.001104 ₿0.00000048	$0.001089 ₿0.00000046	$16.75 ₿0.49	$1.09M ₿472.23	$939.07K ₿406.12
3873	Berachain Staked ETH BERAETH	$3,202.7	0.93	$937.29K	$3,234.51	$3,171.12	$5.05	$937.29K	$937.29K
3874	SolForge Fusion SFG	$0.136	-1.14	$937.17K	$0.1408	$0.1353	$3.5K	$11.49M	$937.17K
3875	ASX Capital ASX	$0.1299 ₿0.0000038	11.63	$959.57K ₿0	$0.1275 ₿0.0000039	$0.1161 ₿0.0000038	$443.41 ₿0.08	$1.3M ₿0.04	$959.57K ₿0
3877	코체인 GO	$0.0007017 ₿0.000000089	-32.17	$935.64K ₿112.62	$0.00104 ₿0.000000089	$0.0003005 ₿0.000000076	$1.93K ₿0.82	$936.66K	$935.64K ₿112.62
3879	Chasm CAI	$0.009312	-0.34	$931.22K	$0.009455	$0.008094	$57.45K	$9.31M	$931.22K
3882	WOZX WOZX	$0.001503 ₿0.00000010	4.15	$930.33K ₿64.05	$0.001622 ₿0.00000010	$0.001442 ₿0.000000098	$2.57K ₿0.33	$1.5M ₿102.85	$930.33K ₿64.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}