20 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5234)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2294	Arkadiko DIKO	$0.04199 ₿0.0000078	-0.31	$3.19M ₿605.76	$0.04317 ₿0.000010	$0.04128 ₿0.0000077	$158.95 ₿0.84	$4.2M ₿796.76	$3.19M ₿605.76
2298	STIMA STIMA	$1 ₿0.000014	4.08	$3.19M ₿47.15	$1.4 ₿0.000014	$1.34 ₿0.000014	$2.84 ₿1.27	$31.87M ₿471.49	$3.19M ₿47.15
2299	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0.03	$1.57M ₿44.28	$0.0199 ₿0.00000021	$0.01931 ₿0.00000020	$6.23K ₿0.18	$1.39M ₿44.28	$1.57M ₿44.28
2299	Machine Xchange Coin MXC	$0.001085 ₿0.00000027	-3.85	$3.18M ₿659.55	$0.001196 ₿0.00000028	$0.001084 ₿0.00000026	$1.62M ₿56.27	$3.18M ₿721.19	$3.18M ₿659.55
2300	LikeCoin (ERC-20) LIKE	$0.002175 ₿0.000000026	-3.26	$3.18M ₿36.12	$0.002258 ₿0.000000026	$0.002171 ₿0.000000025	$215.58 ₿0	$4.35M ₿52.2	$3.18M ₿36.12
2302	Snake SNK	$0.03794	0.01*	$3.17M	$0.038	$0.03787	$44.11K	$3.17M	$3.17M
2304	Gamium GMM	$0.00006444 ₿0.000000013	-2.38	$3.16M ₿606.37	$0.00006666 ₿0.000000014	$0.00006368 ₿0.000000013	$86.8K ₿6.51	$3.22M ₿619.01	$3.16M ₿606.37
2305	Chainge Finance XCHNG	$0.006376 ₿0.0000033	2.64	$3.15M ₿1.67K	$0.006571 ₿0.0000034	$0.006139 ₿0.0000033	$19.41K ₿63.47	$7.65M ₿4.05K	$3.15M ₿1.67K
2306	Shoggoth SHOGGOTH	$0.003133	-10.46	$3.15M	$0.003499	$0.003121	$687.09K	$3.15M	$3.15M
2307	Wrapped Solana (Universal) USOL	$142.2	-1.99	$3.15M	$147.93	$141.21	$438.17K	$3.15M	$3.15M
2308	hi Dollar HI	$0.0001019 ₿0.0000000075	-1.35	$3.14M ₿28.14	$0.0001036 ₿0.0000000078	$0.0001018 ₿0.0000000074	$86.5K ₿1.88	$10.2M ₿73.5	$3.14M ₿28.14
2310	QORPO WORLD QORPO	$0.01917 ₿0.000010	-0.65	$3.13M ₿465.26	$0.01949 ₿0.000010	$0.01903 ₿0.000010	$117.08K ₿36.82	$14.36M ₿7.91K	$3.13M ₿465.26
2313	Valinity VY	$0.2604	-2.02	$3.12M	$0.2677	$0.2592	$171.65	$3.69M	$3.12M
2314	Sallar ALL	$0.001198	-18.22	$3.12M	$0.001469	$0.001189	$119.97K	$3.12M	$3.12M
2315	LEA AI LEA	$0.003123	-3.73	$3.12M	$0.003458	$0.003119	$44.33K	$3.12M	$3.12M
2316	ichi.farm ICHI	$0.3364 ₿0.000037	-0.05	$3.12M ₿312.83	$0.3416 ₿0.000038	$0.3326 ₿0.000037	$3.13K ₿17.79	$3.36M ₿376.26	$3.12M ₿312.83
2318	Wrapped AyeAyeCoin WAAC	$0.518	-9.06	$3.11M	$0.5736	$0.5072	$1.99K	$3.11M	$3.11M
2319	Premia PREMIA	$0.06409 ₿0.0000052	-2.45	$3.11M ₿198.17	$0.07493 ₿0.0000052	$0.0635 ₿0.0000051	$12.29K ₿0.32	$6.41M ₿522.61	$3.11M ₿198.17
2320	Stride Staked TIA STTIA	$2.57 ₿0.00016	-2.97	$3.12M ₿0	$2.68 ₿0.00016	$2.54 ₿0.00016	$39.26K ₿5.39	$3.12M	$3.12M ₿0
2323	Typus TYPUS	$0.01543	-8.02	$3.09M	$0.0172	$0.01525	$96.74K	$15.43M	$3.09M
2324	Nya NYA	$0.00000008379	-1.55	$3.08M	$0.00000008566	$0.00000008373	$7.35K	$3.09M	$3.08M
2325	Synatra Staked USDC YUSD	$1.33	0.01*	$3.08M	$1.33	$1.33	$3.66K	$3.08M	$3.08M
2326	Expand XZK	$0.007625	-8.49	$3.08M	$0.008333	$0.007507	$123.15K	$7.61M	$3.08M
2328	블랙코인 BLK	$0.04838 ₿0.00000032	0.77	$3.07M ₿20.62	$0.04838 ₿0.00000032	$0.04785 ₿0.00000030	$2.71 ₿0	$4.84M ₿32.89	$3.07M ₿20.62
2329	Ethos ETHOS	$0.001728	14.37	$3.07M	$0.002005	$0.001507	$1.47K	$8.65M	$3.07M
2331	Happy Cat HAPPY	$0.0009175	-8.89	$3.06M	$0.001007	$0.0009183	$1.17M	$3.06M	$3.06M
2333	Upland SPARKLET	$0.01526	4.37	$3.06M	$0.0186	$0.0145	$185.06K	$15.28M	$3.06M
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2336	ETH 2x Flexible Leverage Index ETH2X-FLI	$4.14 ₿0.00046	-3.77	$3.06M ₿556.28	$4.35 ₿0.00046	$4.11 ₿0.00045	$865.37 ₿0.9	$3.06M ₿556.28	$3.06M ₿556.28
2337	Eliza ELIZA	$0.003052	-5.60	$3.05M	$0.003279	$0.003026	$1.69M	$3.05M	$3.05M
2338	Ethereum Push Notification Service PUSH	$0.03367 ₿0.0000039	8.53	$3.04M ₿237.24	$0.03891 ₿0.0000041	$0.0288 ₿0.0000038	$1.57M ₿17	$3.37M ₿393	$3.04M ₿237.24
2341	MagicCraft MCRT	$0.0006 ₿0.000000032	-0.23	$3.02M ₿135.45	$0.0006032 ₿0.000000039	$0.0005971 ₿0.000000032	$239.73K ₿10.33	$4.32M ₿202.58	$3.02M ₿135.45
2342	KIP KIP	$0.00154	-10.25	$3.02M	$0.001733	$0.001504	$86.6K	$15.39M	$3.02M
2343	Pikamoon PIKA	$0.0001686 ₿0.000000027	-4.05	$3.01M ₿0	$0.0001786 ₿0.000000028	$0.0001651 ₿0.000000024	$6.88K ₿8.73	$7.91M ₿1.36K	$3.01M ₿0
2344	Seedify NFT Space SNFTS	$0.0006024 ₿0.000000060	0.31	$3.01M ₿281.06	$0.0006147 ₿0.000000061	$0.0005993 ₿0.000000059	$152.1 ₿0.35	$11.99M ₿1.2K	$3.01M ₿281.06
2345	Turbos Finance TURBOS	$0.001613 ₿0.000000059	-5.16	$3.01M ₿97.3	$0.001707 ₿0.000000062	$0.00158 ₿0.000000059	$118.68K ₿11.29	$5.98M ₿221.51	$3.01M ₿97.3
2346	Pigcoin PIG	$0.000001039 ₿0.00000000050	28.36	$3M ₿0	$0.00000106 ₿0.00000000064	$0.0000008113 ₿0.00000000050	$344.31K ₿3.11K	$3M ₿1.52K	$3M ₿0
2348	Unisocks SOCKS	$10,006.55 ₿0.49	-0.94	$2.99M ₿148.01	$10,101.12	$10,006.54	$7.95 ₿0	$2.99M ₿148.01	$2.99M ₿148.01
2350	Osmosis allSOL SOL	$143.17	-1.16	$2.97M	$147.47	$141.55	$73.8K	$2.97M	$2.97M
2352	Crypto Asset Governance Alliance CAGA	$0.00004745 ₿0.0000000079	7.74	$2.95M ₿468.84	$0.00004797 ₿0.0000000080	$0.0000433 ₿0.0000000077	$49.7K ₿15.62	$4.74M ₿799.13	$2.95M ₿468.84
2354	RigoBlock GRG	$0.4478 ₿0.000037	0.42	$2.95M ₿248.45	$0.5492 ₿0.000051	$0.4435 ₿0.000037	$1.06 ₿0.38	$3.4M ₿282.53	$2.95M ₿248.45
2355	AIPad AIPAD	$0.01529 ₿0.0000021	-2.48	$2.94M ₿212.75	$0.01582 ₿0.0000023	$0.01506 ₿0.0000021	$83.33K ₿8.04	$3.04M ₿428.61	$2.94M ₿212.75
2356	Megalink MG8	$0.01215	-29.69	$2.96M	$0.01728	$0.0116	$493.64K	$12.22M	$2.96M
2357	First Convicted RACCON FRED	$0.00294	-2.71	$2.94M	$0.003111	$0.002855	$4.26M	$2.94M	$2.94M
2358	Dtravel TRVL	$0.007209 ₿0.0000010	-2.29	$2.94M ₿317.13	$0.007396 ₿0.0000011	$0.007202 ₿0.0000010	$147.65K ₿2.81	$7.21M ₿1.04K	$2.94M ₿317.13
2359	XANA XETA	$0.0008598 ₿0.00000013	0.95	$2.93M ₿295	$0.0008689 ₿0.00000015	$0.0008402 ₿0.00000011	$305.49K ₿36.65	$4.25M ₿680.07	$2.93M ₿295
2360	Velvet Unicorn by Virtuals VU	$0.002945	-20.68	$2.93M	$0.003899	$0.002618	$66.78K	$2.93M	$2.93M
2361	TopGoal GOAL	$0.005457 ₿0.0000010	-4.79	$2.93M ₿0	$0.005858 ₿0.0000011	$0.005455 ₿0.0000010	$35.7K ₿1.82	$5.46M	$2.93M ₿0
2362	mStable USD MUSD	$1.02 ₿0.000014	0.70	$2.92M ₿45.25	$1.03 ₿0.000014	$1.01 ₿0.000013	$47.16 ₿0.02	$2.92M ₿45.25	$2.92M ₿45.25
2363	The Balkan Dwarf $KEKEC	$0.00007509 ₿0.0000000020	-8.09	$2.92M ₿0	$0.00008242 ₿0.0000000023	$0.00007435 ₿0.0000000017	$521.08K ₿2.68	$2.92M ₿83.29	$2.92M ₿0
2364	Koinos KOIN	$0.03542 ₿0.000011	-7.43	$2.92M ₿468.65	$0.03846 ₿0.000012	$0.03358 ₿0.000011	$7.67K ₿1.97	$2.92M ₿468.65	$2.92M ₿468.65
2365	MicrovisionChain SPACE	$0.4811 ₿0.00027	-8.97	$2.91M ₿737.72	$0.5352 ₿0.00028	$0.473 ₿0.00027	$112.76K ₿36.71	$10.11M ₿5.83K	$2.91M ₿737.72
2366	Speedy SPEEDY	$0.002898	-9.11	$2.9M	$0.003263	$0.002828	$210.18K	$2.9M	$2.9M
2367	Arcana Network XAR	$0.006048 ₿0.0000027	-4.98	$2.9M ₿0	$0.006395 ₿0.0000028	$0.005846 ₿0.0000026	$169.61K ₿67.02	$6.07M	$2.9M ₿0
2368	Yield Yak YAK	$289.1 ₿0.0090	-0.47	$2.89M ₿90.91	$294.5 ₿0.0092	$285.32 ₿0.0089	$624.41 ₿0.23	$2.89M ₿90.91	$2.89M ₿90.91
2369	Angle Protocol ANGLE	$0.01433 ₿0.0000015	-3.99	$2.89M ₿317.7	$0.01495 ₿0.0000018	$0.01371 ₿0.0000013	$36.46K ₿8.18	$14.33M ₿1.58K	$2.89M ₿317.7
2370	Lattice Token LTX	$0.0899 ₿0.0000030	-9.45	$2.88M ₿97.61	$0.09928 ₿0.0000030	$0.08651 ₿0.0000021	$91.33K ₿0.84	$8.99M ₿304.21	$2.88M ₿97.61
2371	LETSTOP STOP	$0.06058	-7.75	$2.88M	$0.06858	$0.06049	$819.69K	$6.05M	$2.88M
2372	L2 Standard Bridged WETH (Mode) WETH	$1,769.35	-2.20	$2.88M	$1,828.8	$1,756.24	$450.9K	$2.88M	$2.88M
2373	M3M3 M3M3	$0.002881	-3.33	$2.88M	$0.00307	$0.00279	$66.95K	$2.88M	$2.88M
2375	MYSO Token MYT	$0.0459	0	$2.88M	$0	$0	$56.69K	$4.59M	$2.88M
2376	Elastic Finance Token EEFI	$49.23	-0.68	$2.87M	$50.1	$48.51	$2.45K	$2.87M	$2.87M
2377	Data Ownership Protocol DOP	$0.0002855	1.29	$2.86M	$0.0002923	$0.0002789	$2.91M	$6.67M	$2.86M
2378	AI Agent Layer AIFUN	$0.005984	-10.50	$2.86M	$0.006785	$0.005907	$138.69K	$2.97M	$2.86M
2379	Ixcoin IXC	$0.136 ₿0.00000016	0.78	$2.86M ₿3.36	$0.1363	$0.1349	$0.02 ₿0	$2.86M ₿3.36	$2.86M ₿3.36
2380	Terminus TERMINUS	$0.0286	4.96	$2.85M	$0.03052	$0.02721	$883.22K	$2.85M	$2.85M
2382	Music by Virtuals MUSIC	$0.002859	-20.29	$2.85M	$0.003726	$0.002602	$81.93K	$2.85M	$2.85M
2383	Piteas PTS	$0.04101 ₿0.0000013	4.98	$2.85M ₿90.2	$0.04139 ₿0.0000014	$0.03903 ₿0.0000013	$1.17K ₿0.24	$4.07M ₿139.63	$2.85M ₿90.2
2384	Radiant RXD	$0.0002137 ₿0.000000028	1.84	$2.85M ₿294.22	$0.0002251 ₿0.000000031	$0.0002096 ₿0.000000028	$72.9K ₿2.16	$2.85M ₿595.34	$2.85M ₿294.22
2386	Utility Cjournal UCJL	$10.44 ₿0.000099	-2.52	$2.85M ₿27.21	$10.72 ₿0.00010	$10.36 ₿0.000099	$5.54K ₿2.19	$10.45B ₿99.94K	$2.85M ₿27.21
2387	Astrafer ASTRAFER	$0.00879 ₿0.0000057	4.54	$2.84M ₿895.54	$0.5426 ₿0.0000057	$0.517 ₿0.0000054	$26.99 ₿0.78	$7.81M ₿5.07K	$2.84M ₿895.54
2388	POOH POOH	$0.000000006746 ₿0.00000000000047	-1.92	$2.84M ₿199.37	$0.000000007048 ₿0.00000000000051	$0.000000006711 ₿0.00000000000045	$1.16M ₿26.13	$2.84M ₿199.37	$2.84M ₿199.37
2389	버스트코인 SIGNA	$0.001303 ₿0.000000018	0.09	$2.84M ₿40.92	$0.00131 ₿0.000000019	$0.001291 ₿0.000000018	$10.95K ₿0.04	$2.84M ₿40.92	$2.84M ₿40.92
2390	Billy BILLY	$0.002896	-2.84	$2.83M	$0.003148	$0.002711	$1.73M	$2.83M	$2.83M
2391	GensoKishi Metaverse MV	$0.007079 ₿0.00000057	-0.84	$2.83M ₿135.54	$0.007156 ₿0.00000059	$0.007063 ₿0.00000053	$1.07M ₿41.68	$2.83M ₿231.76	$2.83M ₿135.54
2392	Ledger AI LEDGER	$0.001312	-3.06	$2.83M	$0.00137	$0.001237	$32.69K	$4.13M	$2.83M
2393	eBTC EBTC	$94,776	0.76	$2.83M	$95,738	$93,288	$66.4K	$2.83M	$2.83M
2395	Mazze MAZZE	$0.001082 ₿0.00000012	0.54	$2.83M ₿308.6	$0.00111 ₿0.00000014	$0.001044 ₿0.000000077	$19.59K ₿29.65	$5.24M ₿585.1	$2.83M ₿308.6
2396	Wrapped USDM WUSDM	$1.07	-0.44	$2.82M ₿0	$1.09	$1.07	$3.79K ₿7.92	$2.82M	$2.82M ₿0
2397	Energi NRG	$0.02907 ₿0.0000027	-2.54	$2.82M ₿211.44	$0.02997 ₿0.0000028	$0.02906 ₿0.0000027	$198.28K ₿7.88	$2.82M	$2.82M ₿211.44
2398	Plebbit PLEB	$0.000001889 ₿0.00000000011	-9.28	$2.82M ₿169.59	$0.000002089 ₿0.00000000011	$0.000001879 ₿0.00000000011	$3.88K ₿0.05	$2.82M ₿169.59	$2.82M ₿169.59
2399	BlackCardCoin BCCOIN	$0.2817	106.86	$2.82M	$0.2855	$0.1185	$1.2M	$19.71M	$2.82M
2400	Ref Finance REF	$0.07411 ₿0.0000065	-3.03	$2.81M ₿212.68	$0.07675 ₿0.0000071	$0.07396 ₿0.0000064	$86.36K ₿0.23	$7.42M ₿657.61	$2.81M ₿212.68
2401	PLEARN PLN	$0.03095 ₿0.0000018	1.07	$2.8M ₿153.8	$0.03167 ₿0.0000019	$0.02971 ₿0.0000018	$102.1K ₿1.08	$10.65M ₿647.65	$2.8M ₿153.8
2402	Kasper KASPER	$0.00009624	8.97	$2.8M	$0.00009872	$0.00008623	$151.46K	$2.8M	$2.8M
2403	Hera Finance HERA	$0.6586 ₿0.000061	-3.78	$2.79M ₿252.75	$0.6883 ₿0.000063	$0.5945 ₿0.000058	$40.55K ₿4.59	$6.59M ₿615.72	$2.79M ₿252.75
2404	FRIC FRIC	$0.00279	-2.04	$2.79M	$0.003203	$0.002676	$424.77K	$2.79M	$2.79M
2405	Tri Sigma TRISIG	$0.00279	-4.41	$2.79M	$0.003	$0.002732	$376.18K	$2.79M	$2.79M
2405	NIX Bridge Token VOICE	$68.55 ₿0.0016	0	$2.41M ₿59.34	$0	$0	$25.75 ₿0.01	$3.06M ₿75.34	$2.41M ₿59.34
2406	ProtoKOLs KOL	$0.2787	-1.48	$2.79M	$0.2892	$0.2738	$6.06K	$2.79M	$2.79M
2407	Ta-da TADA	$0.004194 ₿0.0000032	0.01	$2.79M ₿195.92	$0.00429 ₿0.0000033	$0.004121 ₿0.0000032	$115.59K ₿3.84	$4.2M ₿3.28K	$2.79M ₿195.92
2407	gumBOvile BO	$0.08304 ₿0.0000014	0	$1.73M ₿31.02	$0	$0	$6.03 ₿0	$6.64M ₿119	$1.73M ₿31.02
2408	Friend.tech FRIEND	$0.02935	-2.18	$2.79M	$0.03001	$0.02857	$488.7	$2.79M	$2.79M
2410	비트쉐어 BTS	$0.001025 ₿0.000000055	-0.56	$2.78M ₿151.75	$0.001045 ₿0.000000057	$0.001024 ₿0.000000055	$79.09K ₿14.83	$3.07M ₿167.72	$2.78M ₿151.75
2410	BzetCoin BZET	$0.017 ₿0.00000064	-0.11	$1.7M ₿64.75	$0.06138 ₿0.00000064	$0.06073 ₿0.00000064	$5 ₿0	$1.7M ₿64.75	$1.7M ₿64.75
2411	Thought THT	$0.00523 ₿0.0000012	0.79	$2.77M ₿542.65	$0.005249 ₿0.0000013	$0.004999 ₿0.0000011	$8.56K ₿0.61	$8.05M ₿1.78K	$2.77M ₿542.65
2412	ADAMANT Messenger ADM	$0.0244 ₿0.00000044	-0.01*	$2.77M ₿50.38	$0.02444 ₿0.00000044	$0.02427 ₿0.00000043	$314.58K ₿16.09	$2.77M ₿50.38	$2.77M ₿50.38
2413	Catcoin CAT	$0.00000000008 ₿0.000000000000011	1.46	$2.77M ₿569.09	$0.000000000081 ₿0.000000000000013	$0.000000000079 ₿0.000000000000011	$539.66K ₿152.61	$2.77M ₿569.09	$2.77M ₿569.09
2414	Doge Eat Doge OMNOM	$0.0000000089 ₿0.0000000000029	-2.56	$2.77M ₿934.22	$0.000000009227 ₿0.0000000000033	$0.000000008656 ₿0.0000000000029	$54.32K ₿30.55	$8.9M ₿3.01K	$2.77M ₿934.22
2416	Shido Network SHIDO	$0.0001533 ₿0.000000025	-1.16	$2.76M ₿454.65	$0.0001582 ₿0.000000027	$0.0001505 ₿0.000000024	$225.61K ₿20.75	$2.76M ₿458.64	$2.76M ₿454.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}