20 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2682	Bridged USD Coin (Manta Pacific) USDC	$1 ₿0.000014	0.26	$2.53M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$158.44K ₿34.21	$2.53M	$2.53M ₿0
2683	LUCA LUCA	$0.5281 ₿0.000012	2.24	$2.52M ₿95.6	$0.5274 ₿0.000012	$0.5162 ₿0.000011	$152.2K ₿27.97	$2.57M ₿684.63	$2.52M ₿95.6
2687	GameSwift GSWIFT	$0.006498 ₿0.0000069	1.61	$2.52M ₿386.81	$0.006574 ₿0.0000072	$0.00638 ₿0.0000068	$575.77K ₿12.38	$5.01M ₿9.62K	$2.52M ₿386.81
2689	GensoKishi Metaverse MV	$0.006285 ₿0.00000057	-1.13	$2.51M ₿135.54	$0.006382 ₿0.00000059	$0.006227 ₿0.00000053	$1.33M ₿41.68	$2.51M ₿231.76	$2.51M ₿135.54
2691	Crypto.com Bridged DAI (Cronos) DAI	$0.9994	-0.07	$2.51M	$1.01	$0.9909	$27.05K	$2.51M	$2.51M
2692	Witch Token WITCH	$0.0639 ₿0.0000043	10.18	$2.46M ₿116.31	$0.07424 ₿0.0000043	$0.05683 ₿0.0000038	$315K ₿4.13	$6.39M ₿430.77	$2.46M ₿116.31
2693	Fud the Pug FUD	$0.00000004345 ₿0.0000000000061	13.26	$2.5M ₿0	$0.00000004367 ₿0.0000000000070	$0.00000003816 ₿0.0000000000056	$68.98K ₿22.64	$3.29M ₿616.68	$2.5M ₿0
2694	Lattice Token LTX	$0.07803 ₿0.0000030	-2.38	$2.5M ₿97.61	$0.08335 ₿0.0000030	$0.07789 ₿0.0000021	$103.08K ₿0.84	$7.8M ₿304.21	$2.5M ₿97.61
2695	Expand XZK	$0.006082	-0.15	$2.5M	$0.00618	$0.005808	$224.83K	$6.08M	$2.5M
2698	Stargaze STARS	$0.0009181 ₿0.00000043	3.37	$2.5M ₿1.09K	$0.0009271 ₿0.00000044	$0.0008873 ₿0.00000039	$22.33K ₿9.18	$2.74M ₿1.31K	$2.5M ₿1.09K
2700	Biconomy Exchange Token BIT	$0.000008689 ₿0.000000000079	-1.00	$2.48M ₿23.86	$0.00000878 ₿0.000000000079	$0.000008679 ₿0.000000000076	$1.83M ₿10.93	$5.28M ₿50.99	$2.48M ₿23.86
2701	BABB BAX	$0.00003119 ₿0.0000000019	2.54	$2.48M ₿155.49	$0.00003132 ₿0.0000000020	$0.00003007 ₿0.0000000019	$21.46K ₿1.26	$2.5M ₿157.8	$2.48M ₿155.49
2703	Ledger AI LEDGER	$0.00115	7.23	$2.48M	$0.001185	$0.00107	$22.13K	$3.61M	$2.48M
2705	Byte BYTE	$0.00000255 ₿0.00000000031	-5.85	$2.47M ₿306.89	$0.000002939 ₿0.00000000034	$0.000002439 ₿0.00000000031	$50.58K ₿5.06	$2.47M ₿306.89	$2.47M ₿306.89
2706	Dtravel TRVL	$0.005592 ₿0.0000010	2.99	$2.47M ₿317.13	$0.005632 ₿0.0000011	$0.005394 ₿0.0000010	$138.2K ₿2.81	$5.59M ₿1.04K	$2.47M ₿317.13
2707	AgentTank TANK	$0.002463	-6.10	$2.47M	$0.002712	$0.002468	$1.1M	$2.47M	$2.47M
2708	Jeo Boden BODEN	$0.003555 ₿0.000010	7.03	$2.47M ₿7.57K	$0.00361 ₿0.000012	$0.00323 ₿0.000010	$42.23K ₿31.8	$2.47M ₿7.57K	$2.47M ₿7.57K
2709	catwifhat $CWIF	$0.00000008013 ₿0.0000000000041	6.08	$2.46M ₿0	$0.00000008013 ₿0.0000000000046	$0.00000007544 ₿0.0000000000041	$71.26K ₿11.28	$2.46M	$2.46M ₿0
2710	Vexanium VEX	$0.002454 ₿0.000000021	8.51	$2.46M ₿21.39	$0.002875 ₿0.000000021	$0.002223 ₿0.000000020	$5.2K ₿0.27	$2.58M ₿22.43	$2.46M ₿21.39
2711	티에리온 TNT	$0.005728 ₿0.000000093	2.08	$2.45M ₿39.98	$0.01038 ₿0.000000094	$0.01002 ₿0.000000091	$0 ₿0	$5.73M ₿93.3	$2.45M ₿39.98
2712	XANA XETA	$0.0004968 ₿0.00000013	1.31	$2.45M ₿295	$0.0005044 ₿0.00000015	$0.0004749 ₿0.00000011	$418.66K ₿36.65	$2.45M ₿680.07	$2.45M ₿295
2713	Yield Yak YAK	$244.2 ₿0.0090	16.43	$2.44M ₿90.91	$246.5 ₿0.0092	$208.38 ₿0.0089	$6.37K ₿0.23	$2.44M ₿90.91	$2.44M ₿90.91
2717	Cerebrum DAO NEURON	$0.0001046	7.22	$2.44M	$0.0001066	$0.00009697	$6.62K	$8.99M	$2.44M
2719	Altair AIR	$0.006169 ₿0.00000050	1.31	$2.43M ₿197.5	$0.006457 ₿0.00000050	$0.006084 ₿0.00000048	$70.81K ₿0.27	$2.92M ₿237.39	$2.43M ₿197.5
2720	Zygo The Frog ZYGO	$0.002432	2.69	$2.43M	$0.002579	$0.002301	$131.42K	$2.43M	$2.43M
2722	Fren Pet FP	$0.3308 ₿0.00018	0.13	$2.42M ₿0	$0.3371 ₿0.00023	$0.3276 ₿0.00012	$3.54K ₿137.32	$2.42M ₿1.81K	$2.42M ₿0
2723	Decentrawood DEOD	$0.005404 ₿0.000000029	8.68	$2.42M ₿0	$0.005453 ₿0.000000029	$0.004854 ₿0.000000028	$182.5K ₿1.03	$2.42M ₿2.82	$2.42M ₿0
2725	PoSciDonDAO Token SCI	$0.6128	-1.99	$2.42M	$0.6532	$0.6061	$10.95K	$11.59M	$2.42M
2726	Virtua TVK	$0.02879 ₿0.0000031	14.50	$2.42M ₿565.82	$0.029 ₿0.0000034	$0.02513 ₿0.0000031	$2.14K ₿4.39	$34.55M ₿3.83K	$2.42M ₿565.82
2729	Balance Tokens BALN	$0.09189 ₿0.0000028	5.20	$2.41M ₿0	$0.09194 ₿0.0000029	$0.08713 ₿0.0000028	$7.19K ₿0.07	$2.41M ₿41.62	$2.41M ₿0
2730	Unibot UNIBOT	$2.41 ₿0.00026	7.66	$2.41M ₿264.07	$2.44 ₿0.00028	$2.24 ₿0.00025	$156.51K ₿45.94	$2.41M ₿264.07	$2.41M ₿264.07
2731	SelfieDogCoin SELFIE	$0.002417	8.36	$2.41M	$0.002455	$0.002137	$135.46K	$2.41M	$2.41M
2732	Qi Dao QI	$0.01646 ₿0.00000063	6.24	$2.41M ₿52.98	$0.01646	$0.01538	$7.7 ₿0.01	$3.29M ₿126.32	$2.41M ₿52.98
2734	Terminus TERMINUS	$0.0241	2.19	$2.41M	$0.02437	$0.0224	$588.48K	$2.41M	$2.41M
2735	MOAI MOAI	$0.02391 ₿0.00000039	2.62	$2.39M ₿0	$0.02395 ₿0.00000040	$0.02307 ₿0.00000035	$2.31K ₿0.53	$2.39M ₿37.41	$2.39M ₿0
2737	Arbius AIUS	$7.86 ₿0.0025	3.61	$2.38M ₿183.72	$8.1 ₿0.0028	$7.54 ₿0.0023	$39.53K ₿20.42	$7.86M ₿2.56K	$2.38M ₿183.72
2738	Data Ownership Protocol DOP	$0.0002284	3.90	$2.41M	$0.0002405	$0.0002141	$2.98M	$5.33M	$2.41M
2740	Saber SBR	$0.001057 ₿0.000000053	-5.49	$2.38M ₿63.3	$0.001144 ₿0.000000055	$0.001051 ₿0.000000052	$133.67K ₿3.19	$3.22M ₿63.3	$2.38M ₿63.3
2744	EDUM EDUM	$0.2042 ₿0.000014	-1.20	$2.37M ₿30.81	$0.2071 ₿0.000014	$0.1551 ₿0.000014	$538.99 ₿3.46	$188.33M ₿21.87K	$2.37M ₿30.81
2745	Chickencoin CHKN	$0.00000003453 ₿0.0000000000072	12.33	$2.38M ₿0	$0.00000003451 ₿0.0000000000080	$0.00000003047 ₿0.0000000000066	$106.51K ₿31.11	$2.38M ₿462.5	$2.38M ₿0
2746	Dog Wif Nunchucks NINJA	$0.002359 ₿0.00000017	20.86	$2.36M ₿0	$0.002363 ₿0.00000018	$0.001922 ₿0.00000016	$9.72K ₿2.36	$2.36M ₿170.63	$2.36M ₿0
2747	파티클 PART	$0.1564 ₿0.0000053	-0.90	$2.36M ₿74.19	$0.1617 ₿0.0000053	$0.1561 ₿0.0000051	$782.41 ₿1.54	$2.36M	$2.36M ₿74.19
2748	IQ6900 IQ	$0.002367	-1.89	$2.36M	$0.002593	$0.002352	$509.28K	$2.36M	$2.36M
2749	Dvision Network DVI	$0.00955 ₿0.00000051	1.84	$2.36M ₿127.08	$0.009627 ₿0.00000053	$0.009316 ₿0.00000049	$133.89K ₿14.52	$9.55M ₿514.95	$2.36M ₿127.08
2750	Levana LVN	$0.003093 ₿0.0000017	-2.02	$2.36M ₿66.97	$0.003191 ₿0.0000017	$0.003038 ₿0.0000016	$1.55M ₿39.57	$3.09M ₿1.75K	$2.36M ₿66.97
2751	Taki Games TAKI	$0.002007 ₿0.00000037	0.93	$2.35M ₿440.15	$0.002034 ₿0.00000041	$0.001978 ₿0.00000037	$135.65 ₿3.16	$6.02M ₿1.13K	$2.35M ₿440.15
2753	Nostra NSTR	$0.02352	1.80	$2.35M	$0.02437 ₿0.	$0.02274 ₿0.	$123.71K ₿0	$2.35M	$2.35M
2756	Areon Network AREA	$0.01989 ₿0.0000017	4.32	$2.35M ₿208.13	$0.02178 ₿0.0000017	$0.01868 ₿0.0000016	$25.1K ₿13.4	$4.97M ₿428.26	$2.35M ₿208.13
2758	OSCAR OSCAR	$0.002615	24.07	$2.35M	$0.002904	$0.002051	$292.89K	$2.35M	$2.35M
2759	Floppa FLOPPA	$0.002346	9.19	$2.35M	$0.002354	$0.002139	$4.02K	$2.35M	$2.35M
2760	ShibaDoge SHIBDOGE	$0 ₿0.	5.77	$2.35M ₿58.71	$0 ₿0.	$0 ₿0.	$248.37 ₿0	$3.75M ₿115.28	$2.35M ₿58.71
2761	DogeGF DOGEGF	$0.000000000085 ₿0.0000000000000026	19.31	$2.35M ₿71.84	$0.000000000088 ₿0.0000000000000029	$0.00000000007 ₿0.0000000000000026	$24.98K ₿0.74	$2.78M ₿87.86	$2.35M ₿71.84
2763	Sylo SYLO	$0.0003766 ₿0.000000039	0.97	$2.34M ₿166.14	$0.000381 ₿0.000000042	$0.0003695 ₿0.000000039	$1.47M ₿19.13	$3.8M ₿399.5	$2.34M ₿166.14
2764	Banana BANANA	$0.2761 ₿0.000029	1.60	$2.36M ₿182.59	$0.2874 ₿0.000031	$0.2309 ₿0.000029	$20.72K ₿1.32	$3.61M ₿307.85	$2.36M ₿182.59
2765	Skull of Pepe Token SKOP	$0.01563	-0.93	$2.34M	$0.01608	$0.01523	$214.03K	$2.34M	$2.34M
2766	ProtoKOLs KOL	$0.2333	11.38	$2.33M	$0.2333	$0.2071	$6.06K	$2.33M	$2.33M
2769	M3M3 M3M3	$0.002327	1.77	$2.33M	$0.002344	$0.002266	$2.12K	$2.33M	$2.33M
2770	Rai Reflex Index RAI	$2.92 ₿0.000041	6.63	$2.32M ₿72.57	$2.93 ₿0.000041	$2.74 ₿0.000039	$77.81K ₿1	$2.32M ₿72.57	$2.32M ₿72.57
2771	Libertum LBM	$0.04005	14.57	$2.32M	$0.04147	$0.03455	$133.24K	$8.01M	$2.32M
2773	Kompete KOMPETE	$0.003426 ₿0.00000049	5.84	$2.32M ₿332.5	$0.003453 ₿0.00000050	$0.003208 ₿0.00000049	$2.16K ₿0.23	$2.91M ₿418.25	$2.32M ₿332.5
2774	XCAD Network XCAD	$0.02962 ₿0.000014	0.56	$2.31M ₿755.38	$0.03061 ₿0.000015	$0.0283 ₿0.000014	$678.43K ₿94.35	$5.88M ₿2.92K	$2.31M ₿755.38
2776	DUKO DUKO	$0.0002319 ₿0.000000021	1.85	$2.31M ₿0	$0.0002369 ₿0.000000026	$0.0002226 ₿0.000000017	$314.06K ₿27.48	$2.31M ₿214.96	$2.31M ₿0
2778	Dasha VVAIFU	$0.002328	2.86	$2.31M	$0.002335	$0.002179	$608.36K	$2.31M	$2.31M
2779	GEEQ GEEQ	$0.04233 ₿0.0000038	33.79	$2.31M ₿196.42	$0.04338 ₿0.0000040	$0.03164 ₿0.0000038	$294.37K ₿6.27	$4.24M ₿392.84	$2.31M ₿196.42
2780	LogX Network LOGX	$0.009513	0.06	$2.31M	$0.009531	$0.009493	$132.74K	$9.53M	$2.31M
2781	셀프키 KEY	$0.0003838 ₿0.00000013	0.72	$2.31M ₿825.81	$0.0003926 ₿0.00000014	$0.0003613 ₿0.00000013	$356.48K ₿246.22	$2.31M ₿825.81	$2.31M ₿825.81
2782	BobaCat PSPS	$0.003995 ₿0.00000064	15.32	$2.3M ₿369.26	$0.003992 ₿0.00000071	$0.003442 ₿0.00000057	$336.76K ₿15.6	$2.3M ₿369.26	$2.3M ₿369.26
2783	Guacamole GUAC	$0.00000002343 ₿0.0000000000028	-0.90	$2.3M ₿281.4	$0.00000002394 ₿0.0000000000034	$0.0000000234 ₿0.0000000000027	$23.53K ₿7.16	$2.3M ₿281.4	$2.3M ₿281.4
2784	Renzo Restaked EIGEN EZEIGEN	$1.16	0	$2.3M	$0	$0	$64.8	$2.3M	$2.3M
2786	Rifampicin $RIF	$0.002306	5.49	$2.31M	$0.002364	$0.00218	$8.24M	$2.31M	$2.31M
2787	MASQ MASQ	$0.06682 ₿0.0000037	14.73	$2.3M ₿128.55	$0.06687 ₿0.0000039	$0.05822 ₿0.0000037	$13.75K ₿1.24	$2.51M ₿140.21	$2.3M ₿128.55
2789	LEO LEO	$0.0002412 ₿0.000000022	14.84	$2.29M ₿215.45	$0.0002486 ₿0.000000025	$0.0002032 ₿0.000000022	$112.04K ₿3.18	$2.41M ₿226.78	$2.29M ₿215.45
2790	Seedify NFT Space SNFTS	$0.0004563 ₿0.000000060	0.92	$2.29M ₿281.06	$0.00046 ₿0.000000061	$0.0004474 ₿0.000000059	$4.58 ₿0.35	$9.13M ₿1.2K	$2.29M ₿281.06
2791	Inspect INSP	$0.005686 ₿0.0000026	1.80	$2.3M ₿522.5	$0.005672 ₿0.0000029	$0.005447 ₿0.0000025	$337.66K ₿98.88	$5.69M ₿2.66K	$2.3M ₿522.5
2794	Defi-Ira IRA	$0.0104	5.28	$2.29M	$0.01046	$0.009794	$1.41K	$2.29M	$2.29M
2795	Silk SILK	$1.32 ₿0.000016	1.27	$2.28M ₿63.29	$1.32 ₿0.000016	$1.29 ₿0.000015	$449.61K ₿5.09	$2.28M ₿63.28	$2.28M ₿63.29
2796	Crash On Base CRASH	$0.002395	5.19	$2.29M	$0.002541	$0.002252	$7.91K	$2.29M	$2.29M
2797	RWA Inc. RWA	$0.00657	-3.37	$2.28M	$0.006888	$0.006318	$278.2K	$6.53M	$2.28M
2798	Common Wealth WLTH	$0.00271	1.21	$2.28M	$0.002768	$0.002641	$213.69K	$2.65M	$2.28M
2799	L2 Standard Bridged DAI (Base) DAI	$0.9985	-0.02	$2.28M	$0.9995	$0.997	$427.89K	$2.28M	$2.28M
2805	Partisia Blockchain MPC	$0.006352 ₿0.0000056	6.92	$2.27M ₿0	$0.008207 ₿0.0000058	$0.00576 ₿0.0000054	$72.59K ₿37.7	$3.66M	$2.27M ₿0
2807	Bread BREAD	$1.96	5.59	$2.27M	$1.98	$1.84	$3.36K	$2.27M	$2.27M
2808	DucatusX DUCX	$0.008141 ₿0.000000086	-0.19	$2.26M ₿7.56	$0.008168 ₿0.000000086	$0.008135 ₿0.000000082	$35.77K ₿1.03	$6.33M ₿67.14	$2.26M ₿7.56
2810	MongCoin MONG	$0.000000003278 ₿0.00000000000025	15.47	$2.26M ₿0	$0.000000003619 ₿0.00000000000026	$0.00000000282 ₿0.00000000000024	$344.13K ₿33.26	$2.26M	$2.26M ₿0
2811	FAYA FAYA	$0.0000002129 ₿0.0000000000032	17.76	$2.26M ₿33.8	$0.0000002134 ₿0.0000000000033	$0.0000001707 ₿0.0000000000030	$25.84K ₿0.85	$21.23M ₿328.74	$2.26M ₿33.8
2812	Cellana Finance CELL	$0.007142 ₿0.00000099	0.28	$2.26M ₿0	$0.007195 ₿0.0000010	$0.006886 ₿0.00000098	$125K ₿14.39	$7.75M ₿1.02K	$2.26M ₿0
2814	Ctrl CTRL	$0.008942	23.44	$2.26M	$0.01062	$0.006647	$55.65K	$2.26M	$2.26M
2815	Kolin KOLIN	$0.002256	2.76	$2.24M	$0.002454	$0.002098	$43.1K	$2.24M	$2.24M
2817	메이드세이프 EMAID	$0.07306 ₿0.0000099	3.54	$2.25M ₿290.28	$1.09 ₿0.0000099	$1.05 ₿0.0000095	$96.77 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2818	Elastic Finance Token EEFI	$38.82	1.88	$2.25M	$38.82	$37.55	$10.39K	$2.25M	$2.25M
2819	DeFi DEFI	$0.00229 ₿0.0000020	0.84	$2.25M ₿352.18	$0.00232 ₿0.0000022	$0.002214 ₿0.0000020	$709.33K ₿9.12	$2.29M ₿2.07K	$2.25M ₿352.18
2823	zJOE ZJOE	$0.1587 ₿0.0000090	5.73	$2.24M ₿0	$0.1587 ₿0.0000092	$0.1487 ₿0.0000072	$4.24 ₿1	$2.24M	$2.24M ₿0
2825	Rubic RBC	$0.01098 ₿0.00000050	6.66	$2.23M ₿50.62	$0.01109 ₿0.00000051	$0.01017 ₿0.00000047	$229.56K ₿3.79	$2.23M ₿50.62	$2.23M ₿50.62
2827	Libra Incentix LIXX	$0.0003336 ₿0.000000061	0.34	$2.24M ₿411.6	$0.0003395 ₿0.000000061	$0.0003312 ₿0.000000058	$123.13K ₿16.27	$5M ₿921.48	$2.24M ₿411.6
2828	Waffles WAFFLES	$0.00224	3.69	$2.24M	$0.002271	$0.002139	$105.07K	$2.24M	$2.24M
2830	Banano BAN	$0.001388 ₿0.00000011	4.00	$2.23M ₿173.45	$0.001419 ₿0.00000011	$0.001334 ₿0.00000010	$6.28K ₿0.37	$2.67M ₿212.65	$2.23M ₿173.45
2831	Tidecoin TDC	$0.12	-8.67	$2.23M	$0.1319	$0.1178	$323.17	$2.23M	$2.23M
2832	Unique Network UNQ	$0.01 ₿0.00000011	1.67	$2.23M ₿35.32	$0.01008 ₿0.00000011	$0.009542 ₿0.00000010	$8.56K ₿2.03	$10.43M ₿117.19	$2.23M ₿35.32
2833	Mynth MNT	$0.0514	10.25	$2.23M	$0.05165	$0.04651	$26.68	$5.14M	$2.23M
2835	Dork Lord DORKY	$0.03177	8.69	$2.21M	$0.03388	$0.02821	$483.6K	$2.21M	$2.21M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}