20 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5267)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3473	Ispolink ISP	$0.0001589 ₿0.000000050	-4.36	$1.49M ₿151.61	$0.0001671 ₿0.000000051	$0.0001589 ₿0.000000049	$128.24K ₿7.3	$1.57M ₿504	$1.49M ₿151.61
3476	Emorya Finance EMR	$0.001786 ₿0.00000021	-0.87	$1.48M ₿0	$0.001828 ₿0.00000024	$0.001777 ₿0.00000021	$97.75K ₿8.33	$1.79M ₿6.69	$1.48M ₿0
3478	Jones DAO JONES	$0.2852 ₿0.000011	-1.18	$1.48M ₿58.69	$0.2899 ₿0.000011	$0.2728 ₿0.000011	$4.85K ₿0.47	$2.85M ₿114.1	$1.48M ₿58.69
3483	Snake SNK	$0.0176	0	$1.47M	$0	$0	$12.01	$1.47M	$1.47M
3484	ISKRA Token ISK	$0.002729 ₿0.0000036	-0.46	$1.47M ₿513.66	$0.002781 ₿0.0000036	$0.002686 ₿0.0000034	$10.96K ₿1.86	$2.72M ₿3.64K	$1.47M ₿513.66
3488	Timeless LIT	$0.003295 ₿0.00000029	0.12	$1.46M ₿66.81	$0.003302 ₿0.00000030	$0.003263 ₿0.00000028	$9.28 ₿0.09	$2.15M ₿179.06	$1.46M ₿66.81
3490	360noscope420blazeit MLG	$0.001467	0.53	$1.46M	$0.001467	$0.001395	$225.74K	$1.46M	$1.46M
3491	Giko Cat GIKO	$0.146	9.56	$1.46M	$0.15	$0.1321	$17.2K	$1.46M	$1.46M
3493	BitCore BTX	$0.07355 ₿0.0000010	-22.15	$1.46M ₿20.55	$0.09447 ₿0.0000011	$0.07289 ₿0.0000010	$88.88 ₿0	$1.46M ₿22.09	$1.46M ₿20.55
3494	Wrapped eHMND (eHMND) WEHMND	$0.009327 ₿0.0000038	1.66	$1.46M ₿0	$0.009327 ₿0.0000039	$0.008665 ₿0.0000038	$11.8K ₿0.24	$3.73M	$1.46M ₿0
3495	Warthog WART	$0.1411 ₿0.000011	-2.81	$1.46M ₿0	$0.1454 ₿0.000012	$0.1413 ₿0.000010	$10.46K ₿0.12	$1.46M ₿13.14	$1.46M ₿0
3497	Billy BILLY	$0.001484	2.23	$1.46M	$0.001493	$0.001419	$211.05K	$1.46M	$1.46M
3498	Yeet YEET	$0.002185	4.66	$1.46M	$0.002187	$0.002041	$1.55K	$2.19M	$1.46M
3501	OpenOcean OOE	$0.002864 ₿0.00000029	0.39	$1.44M ₿148.08	$0.002911 ₿0.00000029	$0.002801 ₿0.00000029	$59.4K ₿5.56	$2.86M ₿293.51	$1.44M ₿148.08
3503	Humanode HMND	$0.009239 ₿0.0000038	1.09	$1.44M ₿175.75	$0.009491 ₿0.0000039	$0.008629 ₿0.0000037	$217.44K ₿7.47	$3.69M ₿1.55K	$1.44M ₿175.75
3504	AgriDex AGRI	$0.004273	4.41	$1.44M	$0.004334	$0.003929	$37.72K	$4.29M	$1.44M
3507	Celer Bridged WETH (Astar) WETH	$3,486.17	3.12	$1.44M	$3,486.22	$3,360.99	$3.93K	$1.44M	$1.44M
3508	Serenity SERSH	$0.03355 ₿0.0000090	-3.57	$1.44M ₿39.65	$0.03489 ₿0.0000099	$0.03279 ₿0.0000085	$24.28K ₿105.58	$3.32M ₿899.69	$1.44M ₿39.65
3509	CryoDAO CRYO	$0.5477 ₿0.000018	1.29	$1.44M ₿0	$0.5517 ₿0.000022	$0.5289 ₿0.000017	$3.2K ₿0.43	$2.42M ₿79.71	$1.44M ₿0
3510	Alchemist MIST	$0.564 ₿0.000016	-2.10	$1.44M ₿36.57	$1.73 ₿0.000016	$1.69 ₿0.000016	$6.07 ₿0.02	$1.44M ₿36.57	$1.44M ₿36.57
3511	Shade Protocol SHD	$0.2798 ₿0.000085	2.75	$1.44M ₿227.79	$0.2826 ₿0.000087	$0.2647 ₿0.000083	$223.79K ₿4.98	$2.8M ₿857.81	$1.44M ₿227.79
3512	TOP Network TOP	$0.00009597 ₿0.0000000040	0.01	$1.43M ₿16.57	$0.0000965 ₿0.0000000041	$0.00009577 ₿0.0000000038	$340.41K ₿14.21	$1.43M ₿80.92	$1.43M ₿16.57
3513	DogeGF DOGEGF	$0.000000000052 ₿0.0000000000000026	4.97	$1.43M ₿71.84	$0.000000000052 ₿0.0000000000000029	$0.000000000049 ₿0.0000000000000026	$2.94K ₿0.74	$1.69M ₿87.86	$1.43M ₿71.84
3519	MagicCraft MCRT	$0.0002822 ₿0.000000032	3.02	$1.42M ₿135.45	$0.0002821 ₿0.000000039	$0.0002706 ₿0.000000032	$259.6K ₿10.33	$2.03M ₿202.58	$1.42M ₿135.45
3520	Talken TALK	$0.004466 ₿0.0000036	15.70	$1.42M ₿724.25	$0.004566 ₿0.0000036	$0.003642 ₿0.0000034	$76K ₿1.31	$2.22M ₿1.78K	$1.42M ₿724.25
3521	Tidecoin TDC	$0.07582	-3.00	$1.42M	$0.07929	$0.07512	$58.28	$1.42M	$1.42M
3522	Roko Network ROKO	$0.00000678 ₿0.00000000097	-4.78	$1.42M ₿191.75	$0.00000731 ₿0.0000000010	$0.000005929 ₿0.00000000084	$68.42K ₿2.5	$2.51M ₿360.08	$1.42M ₿191.75
3523	Defi-Ira IRA	$0.006427	4.18	$1.41M	$0.006515	$0.006058	$554.1	$1.41M	$1.41M
3524	CANTO CANTO	$0.00226 ₿0.0000031	-11.84	$1.41M ₿1.84K	$0.002564 ₿0.0000033	$0.00226 ₿0.0000031	$170.42 ₿137.83	$2.32M ₿3.16K	$1.41M ₿1.84K
3526	WOZX WOZX	$0.002278 ₿0.00000010	0.07	$1.41M ₿64.05	$0.002517 ₿0.00000010	$0.002274 ₿0.000000098	$3.94K ₿0.33	$2.28M ₿102.85	$1.41M ₿64.05
3530	Inter Stable Token IST	$1.01 ₿0.000014	0.94	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9845 ₿0.000014	$3.74K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3531	MarsDAO MDAO	$0.01887 ₿0.0000025	133.47	$1.4M ₿194.87	$0.0331 ₿0.0000025	$0.007963 ₿0.0000023	$974.25K ₿1.33	$1.71M ₿240.84	$1.4M ₿194.87
3532	Domi DOMI	$0.003052 ₿0.00000069	-0.63	$1.4M ₿242.58	$0.00311 ₿0.00000073	$0.002949 ₿0.00000068	$14.09K ₿4.05	$3.05M ₿692.83	$1.4M ₿242.58
3533	MicrovisionChain SPACE	$0.2114 ₿0.00027	44.38	$1.4M ₿737.72	$0.2252 ₿0.00028	$0.1361 ₿0.00027	$47.52K ₿36.71	$4.38M ₿5.83K	$1.4M ₿737.72
3534	Eigenpie EGP	$0.3724	30.94	$1.4M	$0.5196	$0.2767	$804.87K	$3.8M	$1.4M
3536	Kekistan KEK	$0.000003329	2.50	$1.4M	$0.000003719	$0.000003199	$61.44K	$1.4M	$1.4M
3540	RWA Inc. RWA	$0.004025	-1.87	$1.4M	$0.004147	$0.004004	$143.79K	$3.96M	$1.4M
3541	Hxro HXRO	$0.002248 ₿0.0000013	3.82	$1.39M ₿867.49	$0.002249 ₿0.0000014	$0.002155 ₿0.0000013	$530.29 ₿0.63	$2.25M ₿1.4K	$1.39M ₿867.49
3543	BoxBet BXBT	$0.0163 ₿0.0000026	1.76	$1.39M ₿201.19	$0.01634 ₿0.0000027	$0.01588 ₿0.0000026	$95.41K ₿0.23	$1.56M ₿257.55	$1.39M ₿201.19
3544	Ta-da TADA	$0.002055 ₿0.0000032	-0.04	$1.39M ₿195.92	$0.002193 ₿0.0000033	$0.001984 ₿0.0000032	$150.01K ₿3.84	$2.06M ₿3.28K	$1.39M ₿195.92
3549	SafeCoin SAFE	$0.04439 ₿0.0000015	2.29	$1.38M ₿49.01	$0.05667 ₿0.0000016	$0.04028 ₿0.0000012	$90.72 ₿0	$1.38M ₿49.01	$1.38M ₿49.01
3551	Hum(AI)n Web3 DOME	$0.00001518 ₿0.0000000076	-0.12	$1.38M ₿206.46	$0.00001567 ₿0.0000000078	$0.00001499 ₿0.0000000076	$90.97K ₿7.95	$1.52M ₿765.08	$1.38M ₿206.46
3553	POOH POOH	$0.000000003278 ₿0.00000000000047	3.15	$1.38M ₿199.37	$0.000000003318 ₿0.00000000000051	$0.000000003123 ₿0.00000000000045	$56.86K ₿26.13	$1.38M ₿199.37	$1.38M ₿199.37
3556	U Coin U	$0.005508	2.61	$1.38M	$0.005549	$0.005218	$24.79K	$1.38M	$1.38M
3557	Octavia VIA	$0.01376 ₿0.000015	-6.36	$1.38M ₿227.94	$0.01631 ₿0.000017	$0.01349 ₿0.000015	$115.71K ₿8.95	$1.38M ₿1.59K	$1.38M ₿227.94
3559	Vtrading VTRADING	$0.00137	0.01*	$1.37M	$0.00137	$0.001365	$9.63K	$1.37M	$1.37M
3562	CyberDEX CYDX	$0.004085	-1.82	$1.37M	$0.004178	$0.004075	$6.03K	$6.54M	$1.37M
3565	V.SYSTEMS VSYS	$0.0003854 ₿0.000000018	-0.01*	$1.37M ₿57.24	$0.0003895 ₿0.000000021	$0.000384 ₿0.000000017	$703.91K ₿26.59	$2.74M ₿123.1	$1.37M ₿57.24
3566	Minted MTD	$0.005864 ₿0.00000073	-0.54	$1.36M ₿144.89	$0.005911 ₿0.00000076	$0.005743 ₿0.00000071	$1.24K ₿0.29	$5.86M ₿686.76	$1.36M ₿144.89
3568	Bitcoin Wizards WZRD	$0.06498 ₿0.000024	0.01*	$1.36M ₿0	$0.06498 ₿0.000049	$0.06498 ₿0.000012	$10.6 ₿20.93	$1.36M ₿523.95	$1.36M ₿0
3571	Shiba Predator QOM	$0.000000002271 ₿0.00000000000072	3.32	$1.36M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002176 ₿0.00000000000072	$1.38K ₿0.81	$1.36M ₿435	$1.36M ₿435
3573	Kompete KOMPETE	$0.00201 ₿0.00000049	3.76	$1.36M ₿332.5	$0.002023 ₿0.00000050	$0.001915 ₿0.00000049	$223.56 ₿0.23	$1.71M ₿418.25	$1.36M ₿332.5
3575	MongCoin MONG	$0.000000001973 ₿0.00000000000025	4.70	$1.35M ₿0	$0.000000001981 ₿0.00000000000026	$0.000000001865 ₿0.00000000000024	$12.55K ₿33.26	$1.35M	$1.35M ₿0
3579	Gui Inu GUI	$0.00000243 ₿0.00000000057	-3.26	$1.35M ₿206.08	$0.000002539 ₿0.00000000066	$0.00000237 ₿0.00000000056	$204.78K ₿11.84	$1.89M ₿445.18	$1.35M ₿206.08
3580	Ethereum Push Notification Service PUSH	$0.01494 ₿0.0000039	1.77	$1.35M ₿237.24	$0.01505 ₿0.0000041	$0.01441 ₿0.0000038	$261.5K ₿17	$1.49M ₿393	$1.35M ₿237.24
3583	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.62K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3587	0xBitcoin 0XBTC	$0.124 ₿0.0000010	-0.69	$1.34M ₿11.41	$0.1299 ₿0.0000010	$0.1227 ₿0.00000094	$1.6K ₿0	$2.6M ₿22.11	$1.34M ₿11.41
3589	Defit DEFIT	$0.04275 ₿0.0000030	5.06	$1.34M ₿85.4	$0.04356 ₿0.0000031	$0.04005 ₿0.0000030	$2.41K ₿0.09	$2.14M ₿151.39	$1.34M ₿85.4
3590	PARSIQ PRQ	$0.004578 ₿0.0000028	1.02	$1.34M ₿591.61	$0.00473 ₿0.0000031	$0.004484 ₿0.0000026	$769.01 ₿43.82	$1.42M ₿872.98	$1.34M ₿591.61
3594	Phoenixcoin PXC	$0.01439 ₿0.00000011	-0.08	$1.34M ₿10.45	$0.01442 ₿0.00000011	$0.01438 ₿0.00000011	$2.24K ₿0	$1.34M ₿11.31	$1.34M ₿10.45
3595	Chudjak CHUD	$0.001438	2.40	$1.33M	$0.001448	$0.001368	$6.94K	$1.33M	$1.33M
3596	TAO INU TAONU	$0.001441 ₿0.00000018	3.59	$1.33M ₿0	$0.001444 ₿0.00000019	$0.001202 ₿0.00000015	$64.09K ₿4.42	$1.33M ₿166.71	$1.33M ₿0
3604	Ethernity Chain ERN	$0.05527 ₿0.000089	3.87	$1.33M ₿1.84K	$0.05577 ₿0.000094	$0.05275 ₿0.000089	$26.22 ₿66.47	$1.65M ₿2.67K	$1.33M ₿1.84K
3610	EarnBet EBET	$0.0003056 ₿0.000000021	-0.74	$1.32M ₿101.72	$0.002271 ₿0.000000021	$0.00225 ₿0.000000021	$6.66K ₿0.05	$2.12M ₿159.01	$1.32M ₿101.72
3612	IRISnet IRIS	$0.000809 ₿0.00000054	1.77	$1.31M ₿884.57	$0.0008206 ₿0.00000057	$0.0007874 ₿0.00000054	$24.67K ₿56.54	$1.62M ₿1.1K	$1.31M ₿884.57
3613	OSCAR OSCAR	$0.001477	-1.33	$1.31M	$0.001655	$0.001464	$119.69K	$1.31M	$1.31M
3615	TON FISH MEMECOIN FISH	$0.000000004359 ₿0.0000000000013	2.46	$1.31M ₿414.95	$0.000000004367 ₿0.0000000000014	$0.000000004091 ₿0.0000000000013	$5.81K ₿17.97	$1.78M ₿563.71	$1.31M ₿414.95
3617	Garlicoin GRLC	$0.01906 ₿0.00000016	21.27	$1.31M ₿10.96	$0.01926 ₿0.00000017	$0.009149 ₿0.00000015	$133.8 ₿0	$1.32M ₿11.05	$1.31M ₿10.96
3618	Sallar ALL	$0.0005039	4.29	$1.31M	$0.0005135	$0.0004769	$857.35	$1.31M	$1.31M
3619	Skibidi Toilet SKBDI	$0.01743	15.11	$1.31M	$0.0176	$0.01512	$461.58K	$1.31M	$1.31M
3620	Kaspy KASPY	$0.00000395	-2.75	$1.31M	$0.000004069	$0.00000395	$28.08K	$1.31M	$1.31M
3621	Gari Network GARI	$0.001983 ₿0.00000048	1.82	$1.31M ₿210.12	$0.001983 ₿0.00000049	$0.001846 ₿0.00000047	$147.69K ₿18	$1.97M ₿482.01	$1.31M ₿210.12
3624	Numerico NWC	$0.008388 ₿0.0000021	0.01*	$1.3M ₿370.47	$0.008787 ₿0.0000024	$0.007607 ₿0.0000020	$154.46K ₿7.8	$2.22M ₿590.34	$1.3M ₿370.47
3626	Fud the Pug FUD	$0.00000002259 ₿0.0000000000061	-12.30	$1.3M ₿0	$0.00000002576 ₿0.0000000000070	$0.00000002198 ₿0.0000000000056	$16.5K ₿22.64	$1.71M ₿616.68	$1.3M ₿0
3628	RNT RNT	$0.001298	7.93	$1.3M	$0.001322	$0.001175	$17.47K	$1.3M	$1.3M
3632	Luffy Inu LUFFY	$0.00002517 ₿0.0000000013	5.94	$1.3M ₿0	$0.00003139 ₿0.0000000014	$0.00002371 ₿0.0000000013	$120.49 ₿4.35	$1.36M ₿130.97	$1.3M ₿0
3633	Flamengo Fan Token MENGO	$0.09407 ₿0.0000097	1.32	$1.3M ₿126.5	$0.09647 ₿0.0000097	$0.09044 ₿0.0000094	$106.77K ₿2.2	$2.82M ₿291.89	$1.3M ₿126.5
3638	GEEQ GEEQ	$0.02367 ₿0.0000038	4.08	$1.29M ₿196.42	$0.02379 ₿0.0000040	$0.02265 ₿0.0000038	$240.76K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3639	AIRian AIR	$0.008189	0.53	$1.29M	$0.009027	$0.007708	$28.12K	$8.2M	$1.29M
3642	Okayeg OKAYEG	$0.000003059	4.28	$1.29M	$0.00000309	$0.000002839	$8.2K	$1.29M	$1.29M
3643	Fold FLD	$0.001014 ₿0.000000071	3.67	$1.29M ₿56.61	$0.001018 ₿0.000000072	$0.0009784 ₿0.000000065	$7.29K ₿0.72	$2.69M ₿188.47	$1.29M ₿56.61
3647	KANGO KANGO	$0.00000448	1.99	$1.28M	$0.00000447	$0.00000432	$110.87K	$1.28M	$1.28M
3649	Evercraft Ecotechnologies ECET	$0.001857	0.01	$1.28M	$0.001857	$0.001856	$7.9	$1.47M	$1.28M
3650	스카이코인 SKY	$0.05426 ₿0.00000042	6.18	$1.28M ₿9.27	$0.05483 ₿0.00000042	$0.05077 ₿0.00000042	$1.39M ₿0.01	$5.41M ₿42.12	$1.28M ₿9.27
3651	Loky by Virtuals LOKY	$0.001362	-9.38	$1.28M	$0.001503	$0.001149	$57.35K	$1.35M	$1.28M
3654	Ryo Currency RYO	$0.02142 ₿0.00000026	-13.90	$1.28M ₿13.6	$0.02488 ₿0.00000044	$0.02134 ₿0.00000021	$4.03K ₿0.1	$1.89M ₿23.22	$1.28M ₿13.6
3656	Guacamole GUAC	$0.00000001298 ₿0.0000000000028	-1.17	$1.28M ₿281.4	$0.00000001334 ₿0.0000000000034	$0.00000001297 ₿0.0000000000027	$21.78K ₿7.16	$1.28M ₿281.4	$1.28M ₿281.4
3658	Solchat CHAT	$0.1421 ₿0.000092	5.38	$1.27M ₿820.77	$0.1428 ₿0.00010	$0.1303 ₿0.000091	$68.35K ₿22.69	$1.27M ₿837.99	$1.27M ₿820.77
3662	Neos Credits NCR	$0.03133 ₿0.0000030	-2.39	$1.27M ₿121.99	$0.03267 ₿0.0000047	$0.03117 ₿0.0000029	$3.35K ₿1.59	$1.56M ₿150	$1.27M ₿121.99
3663	Celsius Network CEL	$0.03552 ₿0.0000029	3.78	$1.27M ₿1.26K	$0.03579 ₿0.0000032	$0.03419 ₿0.0000029	$201.27K ₿19.3	$1.27M ₿2.06K	$1.27M ₿1.26K
3667	Sharpe AI SAI	$0.003723	4.94	$1.27M	$0.003724	$0.003518	$295.89K	$3.72M	$1.27M
3675	Tiamonds [OLD] TIA	$0.006048 ₿0.00000020	8.39	$1.25M ₿40.41	$0.006083 ₿0.00000021	$0.005542 ₿0.00000016	$9.32K ₿0.67	$6.09M ₿206.32	$1.25M ₿40.41
3682	Allbridge ABR	$0.06135 ₿0.0000055	-1.62	$1.25M ₿54.31	$0.0631 ₿0.0000058	$0.05783 ₿0.0000052	$875.81 ₿0.33	$5.94M ₿541.97	$1.25M ₿54.31
3683	Lair LAIR	$0.002202	0.12	$1.25M	$0.002221	$0.002179	$25.21K	$2.21M	$1.25M
3685	Wrapped USDM WUSDM	$1.08	-0.09	$1.24M ₿0	$1.08	$1.08	$4.16K ₿7.92	$1.24M	$1.24M ₿0
3687	nomnom NOMNOM	$0.001261	32.65	$1.24M	$0.001291	$0.000906	$143.78K	$1.24M	$1.24M
3690	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.0067	-1.68	$1.24M ₿0	$712.59 ₿0.0068	$679.38 ₿0.0065	$13.75 ₿0.04	$1.24M	$1.24M ₿0
3693	Tron Bull BULL	$0.001237	0.70	$1.24M	$0.001239	$0.001223	$353.85	$1.24M	$1.24M
3695	LockTrip LOC	$0.07487 ₿0.0000033	0.94	$1.24M ₿54.8	$0.07597 ₿0.0000033	$0.0738 ₿0.0000033	$54.01 ₿0.09	$1.39M ₿61.68	$1.24M ₿54.8
3701	OneFinity ONE	$0.04848 ₿0.0000058	-3.00	$1.23M ₿116.62	$0.05148 ₿0.	$0.04636 ₿0.	$13.4K ₿0	$1.7M ₿148.82	$1.23M ₿116.62
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}