Pagina dei risultati 20 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5267)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3524	ORBIO ORBIO	$0.0000344 ₿0.000000027	-14.02	$1.16M ₿0	$0.00004018 ₿0.000000028	$0.00003427 ₿0.000000024	$90.33K ₿8.73	$1.51M ₿1.36K	$1.16M ₿0
3525	XELS XELS	$0.05921 ₿0.0000054	-0.46	$1.16M ₿105.45	$0.05948 ₿0.0000054	$0.05918 ₿0.0000052	$79.06K ₿3.49	$1.24M ₿113.42	$1.16M ₿105.45
3529	Kompete KOMPETE	$0.001697 ₿0.00000049	-0.02	$1.15M ₿332.5	$0.001776 ₿0.00000050	$0.001685 ₿0.00000049	$663.27 ₿0.23	$1.44M ₿418.25	$1.15M ₿332.5
3530	FlowX Finance FLX	$0.1734 ₿0.000016	-0.79	$1.15M ₿19.2	$0.1792 ₿0.000018	$0.1721 ₿0.000016	$3.42K ₿0.45	$1.73M ₿168.7	$1.15M ₿19.2
3533	Simmi Token SIMMI	$0.0000115	-7.27	$1.15M	$0.00001257	$0.0000115	$152.61K	$1.15M	$1.15M
3535	ChompCoin CHOMP	$0.01225	-4.76	$1.15M	$0.0131	$0.01222	$1.88K	$1.15M	$1.15M
3536	VLaunch VPAD	$0.00255 ₿0.00000064	0.43	$1.15M ₿272.71	$0.002564 ₿0.00000064	$0.002515 ₿0.00000057	$103.54K ₿2.75	$1.27M ₿316.72	$1.15M ₿272.71
3537	Celer Bridged WETH (Astar) WETH	$2,778.93	-0.64	$1.15M	$2,836.72	$2,768.45	$1.63K	$1.15M	$1.15M
3539	Convertible JPY Token CJPY	$0.005376 ₿0.000000088	-0.42	$1.14M ₿2.82	$0.005478	$0.00534	$5.2K ₿0.01	$1.14M ₿2.82	$1.14M ₿2.82
3540	V.SYSTEMS VSYS	$0.0003209 ₿0.000000018	8.54	$1.14M ₿57.24	$0.0003227 ₿0.000000021	$0.0002954 ₿0.000000017	$546.55K ₿26.59	$2.28M ₿123.1	$1.14M ₿57.24
3541	Hacash Diamond HACD	$9.37 ₿0.0053	4.10	$1.14M ₿0	$9.82 ₿0.0065	$9 ₿0.0054	$23.88K ₿1.31	$1.14M ₿482.7	$1.14M ₿0
3543	SolanaHub staked SOL RASOL	$147.36	-0.58	$1.14M	$153.54	$147.04	$15.11K	$1.14M	$1.14M
3545	Sperax USD USDS	$0.9972 ₿0.000014	-0.50	$1.13M ₿16.73	$1.01 ₿0.000014	$0.991 ₿0.000014	$125.02K ₿0.67	$1.13M ₿16.73	$1.13M ₿16.73
3546	BABB BAX	$0.00001428 ₿0.0000000019	-20.42	$1.14M ₿155.49	$0.00002135 ₿0.0000000020	$0.00001377 ₿0.0000000019	$111.4K ₿1.26	$1.14M ₿157.8	$1.14M ₿155.49
3549	Octavia VIA	$0.01144 ₿0.000015	-7.86	$1.14M ₿227.94	$0.01296 ₿0.000017	$0.01126 ₿0.000015	$112.71K ₿8.95	$1.14M ₿1.59K	$1.14M ₿227.94
3552	Boba Oppa BOBAOPPA	$0.000238 ₿0.0000000081	19.70	$1.13M ₿0	$0.0002391 ₿0.0000000082	$0.0001987 ₿0.0000000063	$533.44 ₿8.47	$1.13M ₿811.62	$1.13M ₿0
3553	Mirror Protocol MIR	$0.007247 ₿0.0000010	0.24	$1.13M ₿165.81	$0.007376 ₿0.0000011	$0.007061 ₿0.0000010	$2.82K ₿5.82	$2.69M ₿393.75	$1.13M ₿165.81
3557	BitCore BTX	$0.05573 ₿0.0000010	-1.92	$1.11M ₿20.55	$0.05806 ₿0.0000011	$0.05541 ₿0.0000010	$47.24 ₿0	$1.11M ₿22.09	$1.11M ₿20.55
3559	Tiamonds [OLD] TIA	$0.005395 ₿0.00000020	1.65	$1.12M ₿40.41	$0.005395 ₿0.00000021	$0.005206 ₿0.00000016	$499.28 ₿0.67	$5.45M ₿206.32	$1.12M ₿40.41
3560	EarnBet EBET	$0.0002607 ₿0.000000021	-0.33	$1.12M ₿101.72	$0.0002627 ₿0.000000021	$0.0002566 ₿0.000000021	$2.58K ₿0.05	$1.8M ₿159.01	$1.12M ₿101.72
3563	GIZMO GIZMO	$0.001117	-6.01	$1.12M	$0.001291	$0.001114	$11.15K	$1.12M	$1.12M
3565	Astroport ASTRO	$0.002654 ₿0.0000022	14.42	$1.12M ₿969.85	$0.002661 ₿0.0000023	$0.002293 ₿0.0000022	$18.89K ₿2.1	$2.92M ₿2.52K	$1.12M ₿969.85
3566	daCat DACAT	$0.000000002762 ₿0.000000000000091	0.80	$1.11M ₿36.91	$0.000000002776 ₿0.000000000000092	$0.00000000274 ₿0.000000000000084	$458.95 ₿0.52	$1.11M ₿36.91	$1.11M ₿36.91
3568	Talken TALK	$0.003487 ₿0.0000036	14.30	$1.11M ₿724.25	$0.005134 ₿0.0000036	$0.003012 ₿0.0000034	$196.53K ₿1.31	$1.74M ₿1.78K	$1.11M ₿724.25
3569	WOZX WOZX	$0.001796 ₿0.00000010	-5.83	$1.11M ₿64.05	$0.001914 ₿0.00000010	$0.001794 ₿0.000000098	$886.91 ₿0.33	$1.8M ₿102.85	$1.11M ₿64.05
3570	Sallar ALL	$0.0004273	6.32	$1.11M	$0.0004536	$0.0004006	$6.39K	$1.11M	$1.11M
3572	Optim Finance O	$0.06315	1.00	$1.11M	$0.06354	$0.06117	$626.55	$1.58M	$1.11M
3574	Global Coin Research GCR	$0.1105 ₿0.0000021	0	$1.11M ₿21.91	$0	$0	$220.61 ₿0	$1.11M ₿21.91	$1.11M ₿21.91
3575	Meter MTRG	$0.03421 ₿0.000027	-0.17	$1.1M ₿985.73	$0.0345 ₿0.000027	$0.03365 ₿0.000025	$12.42K ₿3.01	$1.67M ₿1.28K	$1.1M ₿985.73
3576	IDRX IDRX	$0.00005957 ₿0.00000000090	0.19	$1.1M ₿2.4	$0.00005963 ₿0.00000000091	$0.00005945 ₿0.00000000089	$7.06K ₿0	$1.1M ₿2.4	$1.1M ₿2.4
3577	Credefi CREDI	$0.001475 ₿0.00000056	-2.58	$1.1M ₿419.47	$0.001516 ₿0.00000065	$0.001464 ₿0.00000055	$39.06K ₿8.73	$1.4M ₿531.54	$1.1M ₿419.47
3581	STEAM STEAM	$0.004598	3.96	$1.1M	$0.004823	$0.004418	$5.38K	$4.6M	$1.1M
3582	Shiba Predator QOM	$0.000000001834 ₿0.00000000000072	-0.08	$1.1M ₿435	$0.000000001889 ₿0.00000000000074	$0.000000001825 ₿0.00000000000072	$926.44 ₿0.81	$1.1M ₿435	$1.1M ₿435
3587	Multibit MUBI	$0.001155 ₿0.0000021	0.69	$1.1M ₿2.02K	$0.001184 ₿0.0000023	$0.001136 ₿0.0000019	$429.35K ₿456.09	$1.16M ₿2.13K	$1.1M ₿2.02K
3590	Celsius Network CEL	$0.03098 ₿0.0000029	10.30	$1.11M ₿1.26K	$0.03409 ₿0.0000032	$0.02804 ₿0.0000029	$213.3K ₿19.3	$1.11M ₿2.06K	$1.11M ₿1.26K
3595	Stride Staked Osmo STOSMO	$0.1141 ₿0.000022	-1.85	$1.09M ₿453.11	$0.1168 ₿0.000023	$0.114 ₿0.000022	$15.14K ₿0.69	$1.09M ₿453.11	$1.09M ₿453.11
3597	BoxBet BXBT	$0.01264 ₿0.0000026	-0.51	$1.09M ₿201.19	$0.01282 ₿0.0000027	$0.01263 ₿0.0000026	$29.29K ₿0.23	$1.21M ₿257.55	$1.09M ₿201.19
3600	Auroracoin AUR	$0.05451 ₿0.00000084	-14.17	$1.08M ₿16.83	$0.1759 ₿0.00000096	$0.05458 ₿0.00000084	$1.43K ₿0	$1.14M ₿17.88	$1.08M ₿16.83
3602	Crust Network CRU	$0.04051 ₿0.000019	3.41	$1.08M ₿594.4	$0.0432 ₿0.000021	$0.03911 ₿0.000019	$72.36K ₿18.48	$1.41M ₿624.17	$1.08M ₿594.4
3603	Solana Ecosystem Index SOLI	$8.63 ₿0.00010	3.79	$1.08M ₿12.51	$8.82 ₿0.00010	$6.6 ₿0.000076	$1.33K ₿0	$1.08M ₿12.51	$1.08M ₿12.51
3607	CitaDAO KNIGHT	$0.000739 ₿0.000000026	0	$1.08M ₿37.63	$0	$0	$8.06 ₿0	$7.39M ₿264.75	$1.08M ₿37.63
3612	Kittekoin KOIN	$0.001892	0	$1.07M	$0	$0	$166.08	$1.89M	$1.07M
3614	Roko Network ROKO	$0.00000512 ₿0.00000000097	13.16	$1.07M ₿191.75	$0.00000538 ₿0.0000000010	$0.00000451 ₿0.00000000084	$52.19K ₿2.5	$1.89M ₿360.08	$1.07M ₿191.75
3616	KANGO KANGO	$0.000003729	2.71	$1.07M	$0.00000379	$0.00000358	$112.68K	$1.07M	$1.07M
3617	Ethernity Chain ERN	$0.04429 ₿0.000089	-0.34	$1.06M ₿1.84K	$0.04561 ₿0.000094	$0.04382 ₿0.000089	$21.13 ₿66.47	$1.33M ₿2.67K	$1.06M ₿1.84K
3619	Tetsuo Coin TETSUO	$0.00106	7.26	$1.06M	$0.001162	$0.0009807	$125.9K	$1.06M	$1.06M
3620	Lair LAIR	$0.001486	-1.18	$1.06M	$0.001508	$0.001487	$10.82K	$1.5M	$1.06M
3622	Shade Protocol SHD	$0.205 ₿0.000085	-2.23	$1.06M ₿227.79	$0.2108 ₿0.000087	$0.2026 ₿0.000083	$176.97K ₿4.98	$2.05M ₿857.81	$1.06M ₿227.79
3623	UDAO UDAO	$0.1023	0.22	$1.06M	$0.1029	$0.1011	$132.13K	$20.46M	$1.06M
3624	CryoDAO CRYO	$0.4016 ₿0.000018	-1.07	$1.06M ₿0	$0.4143 ₿0.000022	$0.3979 ₿0.000017	$305.87 ₿0.43	$1.78M ₿79.71	$1.06M ₿0
3625	Balance Tokens BALN	$0.04042 ₿0.0000028	4.50	$1.07M ₿0	$0.04171 ₿0.0000029	$0.03831 ₿0.0000028	$3.92K ₿0.07	$1.07M ₿41.62	$1.07M ₿0
3627	Million MM	$1.06 ₿0.000027	4.70	$1.06M ₿26.97	$1.08 ₿0.000027	$1.01 ₿0.000025	$3.88K ₿0.35	$1.06M ₿26.97	$1.06M ₿26.97
3631	Numerico NWC	$0.006736 ₿0.0000021	-14.25	$1.05M ₿370.47	$0.008066 ₿0.0000024	$0.006196 ₿0.0000020	$46.59K ₿7.8	$1.79M ₿590.34	$1.05M ₿370.47
3640	FXN FXN	$0.001156	2.11	$1.04M	$0.001189	$0.001108	$85K	$1.16M	$1.04M
3645	UTU UTU	$0.00352 ₿0.000000014	0.22	$1.03M ₿3.92	$0.003532 ₿0.000000061	$0.003451 ₿0.000000014	$490.9 ₿0.02	$3.51M ₿14.78	$1.03M ₿3.92
3646	MultiVAC MTV	$0.0002995 ₿0.000000022	-2.37	$1.04M ₿78.87	$0.0003084 ₿0.000000024	$0.0002989 ₿0.000000022	$310.61K ₿2.24	$2.99M ₿227.97	$1.04M ₿78.87
3647	Liquid BGT LBGT	$0.9782	-0.20	$1.04M	$1.02	$0.9713	$11.45K	$1.04M	$1.04M
3648	catwifhat $CWIF	$0.00000003429 ₿0.0000000000041	4.85	$1.03M ₿0	$0.00000003516 ₿0.0000000000046	$0.00000003268 ₿0.0000000000041	$14.85K ₿11.28	$1.03M	$1.03M ₿0
3652	Altered State Machine ASTO	$0.003558 ₿0.00000068	0.53	$1.03M ₿534.21	$0.003586 ₿0.00000072	$0.003515 ₿0.00000066	$392.63 ₿15.01	$6.59M ₿1.63K	$1.03M ₿534.21
3653	Ta-da TADA	$0.001533 ₿0.0000032	6.58	$1.03M ₿195.92	$0.001562 ₿0.0000033	$0.001428 ₿0.0000032	$119.64K ₿3.84	$1.53M ₿3.28K	$1.03M ₿195.92
3656	MicrovisionChain SPACE	$0.1524 ₿0.00027	-14.95	$1.03M ₿737.72	$0.1793 ₿0.00028	$0.1477 ₿0.00027	$18.67K ₿36.71	$3.2M ₿5.83K	$1.03M ₿737.72
3658	Optimus AI OPTI	$0.01028 ₿0.0000041	0.14	$1.03M ₿419.12	$0.01064 ₿0.0000046	$0.01009 ₿0.0000040	$67.05K ₿11.32	$1.03M ₿419.12	$1.03M ₿419.12
3662	XSwap Protocol XSP	$0.0004268 ₿0.000000013	9.89	$1.02M ₿32.54	$0.0004438 ₿0.000000014	$0.0003751 ₿0.000000013	$6.84K ₿0.81	$5.55M ₿176.5	$1.02M ₿32.54
3668	Stable STABLE	$1.02 ₿0.00010	-13.66	$1.02M ₿0	$1.29 ₿0.00010	$1.01 ₿0.000095	$26.17 ₿0.06	$1.02M	$1.02M ₿0
3671	Skycoin SKY	$0.04307 ₿0.00000042	1.22	$1.02M ₿9.27	$0.04401 ₿0.00000042	$0.04231 ₿0.00000042	$1.8M ₿0.01	$4.31M ₿42.12	$1.02M ₿9.27
3673	Smart MFG MFG	$0.002576 ₿0.0000000093	-5.46	$1.01M ₿3.61	$0.002771	$0.002569	$157.01K ₿0.01	$2.24M ₿8.16	$1.01M ₿3.61
3674	RNT RNT	$0.001006	-1.69	$1.01M	$0.001057	$0.001005	$5.69K	$1.01M	$1.01M
3676	Poolz Finance POOLX	$0.1937 ₿0.000081	1.30	$1M ₿399.74	$0.1949 ₿0.000081	$0.1892 ₿0.000075	$62.95K ₿17.19	$1.05M ₿447.56	$1M ₿399.74
3677	Amepay AME	$0.001009 ₿0.000000035	-2.09	$1.01M ₿35.52	$0.001033 ₿0.000000041	$0.0009688 ₿0.000000035	$66.9K ₿0.84	$1.01M ₿35.52	$1.01M ₿35.52
3679	AIRian AIR	$0.006364	2.34	$1.03M	$0.006696	$0.006151	$17.51K	$6.52M	$1.03M
3682	FAYA FAYA	$0.00000009375 ₿0.0000000000032	0.64	$1M ₿33.8	$0.00000009465 ₿0.0000000000033	$0.00000009244 ₿0.0000000000030	$11.69K ₿0.85	$9.37M ₿328.74	$1M ₿33.8
3684	Andy ANDY	$0.001005 ₿0.00000035	1.09	$1.01M ₿0	$0.001039 ₿0.00000040	$0.0009891 ₿0.00000017	$1.97K ₿36.67	$1.01M ₿340.48	$1.01M ₿0
3685	Ispolink ISP	$0.0001084 ₿0.000000050	7.41	$1.01M ₿151.61	$0.0001149 ₿0.000000051	$0.0001009 ₿0.000000049	$251.98K ₿7.3	$1.06M ₿504	$1.01M ₿151.61
3686	Defi-Ira IRA	$0.004573	-0.39	$1.01M	$0.004704	$0.00453	$184.76	$1.01M	$1.01M
3687	Bread BREAD	$1.1	0	$1.01M	$0	$0	$381.14	$1.01M	$1.01M
3688	Nuritopia NBLU	$0.0004543 ₿0.000000047	-2.82	$996.74K ₿28.45	$0.0004818 ₿0.000000047	$0.0003516 ₿0.000000046	$67.25K ₿1.4	$2.27M ₿237.45	$996.74K ₿28.45
3694	VelasPad VLXPAD	$0.002309 ₿0.00000010	0.70	$999.88K ₿44.91	$0.002335 ₿0.00000010	$0.002263 ₿0.000000097	$476.1 ₿0.23	$999.88K ₿44.91	$999.88K ₿44.91
3695	Raptoreum RTM	$0.0001666 ₿0.000000019	-0.21	$999.53K ₿79.94	$0.0001748 ₿0.000000020	$0.0001178 ₿0.000000019	$26.43K ₿0.3	$3.5M ₿419.79	$999.53K ₿79.94
3699	Kekistan KEK	$0.000002359	2.30	$993.96K	$0.000002749	$0.000002309	$45.36K	$993.96K	$993.96K
3700	Emorya Finance EMR	$0.001198 ₿0.00000021	0.74	$994.65K ₿0	$0.001219 ₿0.00000024	$0.001188 ₿0.00000021	$120K ₿8.33	$1.2M ₿6.69	$994.65K ₿0
3701	PLEARN PLN	$0.01095 ₿0.0000018	2.35	$990.19K ₿153.8	$0.012 ₿0.0000019	$0.01068 ₿0.0000018	$110.29K ₿1.08	$3.77M ₿647.65	$990.19K ₿153.8
3702	Elastic Finance Token EEFI	$16.92	-0.43	$990.84K	$17.12	$16.57	$623.45	$990.84K	$990.84K
3704	Qmall QMALL	$0.01399 ₿0.00000099	16.66	$988.7K ₿69.97	$0.03046 ₿0.0000010	$0.01199 ₿0.00000096	$194.66 ₿1.84	$1.4M ₿99.15	$988.7K ₿69.97
3705	Cyberperp CYB	$0.5035	-0.35	$984.35K	$0.5249	$0.503	$41.9	$5.03M	$984.35K
3706	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3707	Billy BILLY	$0.0009956	-3.74	$979.43K	$0.001048	$0.0009948	$429.25K	$979.43K	$979.43K
3709	NAV NAV	$0.004995	2.24	$985.11K	$0.005091	$0.004688	$523.88	$5M	$985.11K
3710	LoungeM LZM	$0.007498 ₿0.00000080	3.88	$984.17K ₿52.11	$0.008043 ₿0.00000089	$0.006852 ₿0.00000073	$11.75K ₿0.06	$7.5M ₿803.85	$984.17K ₿52.11
3712	Sora Validator Token VAL	$0.01723 ₿0.0000069	-12.15	$983.37K ₿486.34	$0.02011 ₿0.0000070	$0.01703 ₿0.0000059	$31.74K ₿0.82	$1.72M ₿695.25	$983.37K ₿486.34
3713	BarnBridge BOND	$0.1002 ₿0.000059	2.20	$980.96K ₿575.75	$0.1004 ₿0.000063	$0.09566 ₿0.000058	$210.23K ₿187.58	$1M ₿594.91	$980.96K ₿575.75
3717	High Yield USD (Base) HYUSD	$1.11	-0.06	$977.92K	$1.11	$1.11	$250.88	$977.92K	$977.92K
3718	bZx Protocol BZRX	$0.0009964 ₿0.00000047	0	$977.29K ₿439.89	$0	$0	$2.76 ₿0	$1.03M ₿484.39	$977.29K ₿439.89
3719	Fold FLD	$0.0007674 ₿0.000000071	-5.34	$974.52K ₿56.61	$0.0008136 ₿0.000000072	$0.0007377 ₿0.000000065	$10.64K ₿0.72	$2.03M ₿188.47	$974.52K ₿56.61
3722	Baby BNB BABYBNB	$0.000969	-1.85	$969.39K	$0.000998 ₿0.	$0.000969 ₿0.	$149.82K ₿0	$969.39K	$969.39K
3723	Jones DAO JONES	$0.1868 ₿0.000011	-0.95	$969.57K ₿58.69	$0.1911 ₿0.000011	$0.1837 ₿0.000011	$602.97 ₿0.47	$1.87M ₿114.1	$969.57K ₿58.69
3726	Pchain PI	$0.0009529 ₿0.000000057	0.41	$967.75K ₿58.12	$0.0009702 ₿0.000000063	$0.00092 ₿0.000000054	$10.64K ₿0.25	$1.48M ₿89.63	$967.75K ₿58.12
3727	XCAD Network XCAD	$0.009426 ₿0.000014	-0.63	$963.24K ₿755.38	$0.009558 ₿0.000015	$0.009313 ₿0.000014	$342.55K ₿94.35	$1.83M ₿2.92K	$963.24K ₿755.38
3728	Gui Inu GUI	$0.00000174 ₿0.00000000057	-2.50	$966.51K ₿206.08	$0.000001859 ₿0.00000000066	$0.00000174 ₿0.00000000056	$197.78K ₿11.84	$1.35M ₿445.18	$966.51K ₿206.08
3734	Harambe on Solana HARAMBE	$0.0009579 ₿0.00000020	3.57	$958.15K ₿202.51	$0.001008 ₿0.00000027	$0.0009191 ₿0.00000020	$12.77K ₿6.74	$958.15K ₿202.51	$958.15K ₿202.51
3738	Dor DOR	$0.002919 ₿0.00000031	-0.04	$961.24K ₿20.81	$0.002964 ₿0.00000033	$0.002914 ₿0.00000030	$165.3K ₿1.52	$1.27M ₿118.11	$961.24K ₿20.81
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}