Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1823	crow with knife CAW	$0.00000001021 ₿0.00000000000010	-0.96	$7.95M ₿83.74	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$87.5K ₿0.92	$7.95M ₿83.74	$7.95M ₿83.74
1824	Wrapped Solana (Universal) USOL	$142.51 ₿0.0014	-0.96	$7.92M ₿83.39	$144.34 ₿0.0015	$141.97 ₿0.0014	$396.4K ₿4.17	$7.92M ₿83.39	$7.92M ₿83.39
1825	Brickken BKN	$0.1107 ₿0.0000011	-4.48	$7.91M ₿83.2	$0.116 ₿0.0000012	$0.1088 ₿0.0000011	$473.7K ₿4.99	$15.83M ₿166.61	$7.91M ₿83.2
1829	PepeFork PORK	$0.00000002365 ₿0.00000000000024	-5.50	$7.85M ₿82.68	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$234.92K ₿2.47	$10M ₿105.27	$7.85M ₿82.68
1833	dogi DOGI	$0.3736 ₿0.0000039	412.94	$7.83M ₿82.44	$0.3829 ₿0.0000040	$0.07205 ₿0.00000075	$165.56 ₿0	$7.83M ₿82.44	$7.83M ₿82.44
1837	Bridged USDC (Base) USDBC	$0.9999 ₿0.000010	0.01*	$7.81M ₿82.16	$1 ₿0.000010	$0.9981 ₿0.000010	$4.91M ₿51.72	$7.81M ₿82.16	$7.81M ₿82.16
1839	NEM XEM	$0.0008662 ₿0.0000000091	-13.32	$7.8M ₿82.1	$0.0009993 ₿0.000000010	$0.0008662 ₿0.0000000091	$1.65M ₿17.41	$7.8M ₿82.1	$7.8M ₿82.1
1843	Step Finance STEP	$0.02433 ₿0.00000025	0.02	$7.74M ₿81.44	$0.02435 ₿0.00000025	$0.02415 ₿0.00000025	$3.27K ₿0.03	$8.03M ₿84.51	$7.74M ₿81.44
1844	Cross The Ages CTA	$0.01559 ₿0.00000016	-7.89	$7.73M ₿81.36	$0.01741 ₿0.00000018	$0.01547 ₿0.00000016	$520.63K ₿5.48	$7.74M ₿81.52	$7.73M ₿81.36
1846	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.19	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1848	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	1.08	$7.65M ₿80.5	$0.01232 ₿0.00000012	$0.01211 ₿0.00000012	$71.5K ₿0.75	$12.29M ₿129.34	$7.65M ₿80.5
1850	KRYLL KRL	$0.1896 ₿0.0000019	-0.01*	$7.63M ₿80.31	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$80.55K ₿0.85	$9.37M ₿98.61	$7.63M ₿80.31
1851	KiboShib KIBSHI	$0.000007629 ₿0.000000000080	7.61	$7.63M ₿80.33	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$89.62K ₿0.94	$7.63M ₿80.33	$7.63M ₿80.33
1852	Zclassic ZCL	$0.7323 ₿0.0000077	118.39	$7.6M ₿80.02	$0.7323 ₿0.0000077	$0.33 ₿0.0000034	$2.5K ₿0.03	$7.6M ₿80.02	$7.6M ₿80.02
1855	inSure DeFi SURE	$0.0002863 ₿0.0000000030	-22.94	$7.58M ₿79.79	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.2M ₿265.15	$7.58M ₿79.79
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.31	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.31	$7.53M ₿79.31
1861	Propchain PROPC	$0.1746 ₿0.0000018	-2.38	$7.49M ₿78.88	$0.1789 ₿0.0000018	$0.1746 ₿0.0000018	$520.2K ₿5.47	$11.14M ₿117.24	$7.49M ₿78.88
1862	Crown by Third Time Games CROWN	$0.02991 ₿0.00000031	-0.30	$7.49M ₿78.87	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.64K ₿0.19	$7.49M ₿78.87	$7.49M ₿78.87
1863	Pear Protocol PEAR	$0.02832 ₿0.00000029	-2.91	$7.29M ₿76.68	$0.03037 ₿0.00000031	$0.02832 ₿0.00000029	$48.25K ₿0.51	$24.14M ₿254.08	$7.29M ₿76.68
1864	OctaSpace OCTA	$0.1768 ₿0.0000018	0.03	$7.48M ₿78.74	$0.1784 ₿0.0000018	$0.1756 ₿0.0000018	$260.87K ₿2.75	$7.48M ₿78.74	$7.48M ₿78.74
1868	Equilibria Finance EQB	$0.2202 ₿0.0000023	-0.14	$7.45M ₿78.38	$0.2224 ₿0.0000023	$0.2199 ₿0.0000023	$1.98K ₿0.02	$22.02M ₿231.75	$7.45M ₿78.38
1870	Prosper PROS	$0.1439 ₿0.0000015	-1.49	$7.4M ₿77.87	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.73K ₿0.03	$14.39M ₿151.5	$7.4M ₿77.87
1871	BountyMarketCap BMC	$0.07366 ₿0.00000077	0.53	$7.38M ₿77.72	$0.07419 ₿0.00000077	$0.07326 ₿0.00000076	$16.2K ₿0.17	$7.38M ₿77.72	$7.38M ₿77.72
1872	PondCoin PNDC	$0.00000007968 ₿0.00000000000083	-1.58	$7.37M ₿77.54	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$148.19K ₿1.56	$33.52M ₿352.76	$7.37M ₿77.54
1874	Swell SWELL	$0.001787 ₿0.000000018	0.99	$7.33M ₿77.19	$0.001809 ₿0.000000018	$0.001765 ₿0.000000018	$1.21M ₿12.75	$17.89M ₿188.24	$7.33M ₿77.19
1877	MATH MATH	$0.03911 ₿0.00000041	1.46	$7.32M ₿76.98	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$273.24K ₿2.88	$7.83M ₿82.39	$7.32M ₿76.98
1878	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.01	$7.3M ₿76.64	$3,307.47 ₿0.034	$3,300.99 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1882	Metacade MCADE	$0.004156 ₿0.000000043	-0.88	$7.28M ₿76.63	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$421.56K ₿4.44	$8.31M ₿87.51	$7.28M ₿76.63
1885	Metahero HERO	$0.0007728 ₿0.0000000081	-0.76	$7.24M ₿76.18	$0.0007871 ₿0.0000000082	$0.0007727 ₿0.0000000081	$16.8K ₿0.18	$7.55M ₿79.43	$7.24M ₿76.18
1888	Avalaunch XAVA	$0.1536 ₿0.0000016	-0.69	$7.21M ₿75.91	$0.1551 ₿0.0000016	$0.153 ₿0.0000016	$124.32K ₿1.31	$15.36M ₿161.69	$7.21M ₿75.91
1889	Shadow Token SHDW	$0.04263 ₿0.00000044	-6.26	$7.21M ₿75.87	$0.04554 ₿0.00000047	$0.04213 ₿0.00000044	$114.14K ₿1.2	$7.21M ₿75.87	$7.21M ₿75.87
1890	Zenon ZNN	$0.5489 ₿0.0000057	-1.23	$7.21M ₿75.89	$0.5573 ₿0.0000058	$0.5478 ₿0.0000057	$1.23K ₿0.01	$7.21M ₿75.89	$7.21M ₿75.89
1891	Pocketcoin PKOIN	$0.6304 ₿0.0000066	-1.28	$7.2M ₿75.8	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$56.47K ₿0.59	$7.75M ₿81.55	$7.2M ₿75.8
1892	Unibright UBT	$0.04799 ₿0.00000050	2.94	$7.2M ₿75.76	$0.04983 ₿0.00000052	$0.0416 ₿0.00000043	$42.66K ₿0.45	$7.2M ₿75.76	$7.2M ₿75.76
1893	Goldcoin GLC	$0.006278 ₿0.000000066	51.34	$7.2M ₿75.76	$0.007046 ₿0.000000074	$0.004148 ₿0.000000043	$0.73 ₿0	$7.2M ₿75.76	$7.2M ₿75.76
1894	nubcat NUB	$0.007201 ₿0.000000075	-3.75	$7.19M ₿75.72	$0.007519 ₿0.000000078	$0.007192 ₿0.000000075	$311.09K ₿3.27	$7.19M ₿75.72	$7.19M ₿75.72
1895	DeBox BOX	$0.01565 ₿0.00000016	-3.01	$7.17M ₿75.47	$0.01616 ₿0.00000016	$0.01561 ₿0.00000016	$24.72K ₿0.26	$15.66M ₿164.78	$7.17M ₿75.47
1896	Vyvo Smart Chain VSC	$0.001572 ₿0.000000016	0.05	$7.16M ₿75.33	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$73.23K ₿0.77	$31.46M ₿331.05	$7.16M ₿75.33
1898	BFG Token BFG	$0.01056 ₿0.00000011	0.26	$7.15M ₿75.24	$0.01057 ₿0.00000011	$0.01046 ₿0.00000010	$6.57K ₿0.07	$34.91M ₿367.41	$7.15M ₿75.24
1901	AC Milan Fan Token ACM	$0.5707 ₿0.0000060	-0.62	$7.12M ₿74.91	$0.5803 ₿0.0000061	$0.5704 ₿0.0000059	$1.32M ₿13.9	$11.37M ₿119.67	$7.12M ₿74.91
1903	Contentos COS	$0.001373 ₿0.000000014	-1.53	$7.1M ₿74.77	$0.001404 ₿0.000000014	$0.001371 ₿0.000000014	$409.34K ₿4.31	$13.59M ₿143	$7.1M ₿74.77
1906	Vita Inu VINU	$0.000000007936 ₿0.000000000000083	-3.35	$7.09M ₿74.64	$0.000000008241 ₿0.000000000000086	$0.000000007911 ₿0.000000000000083	$887.07K ₿9.32	$7.09M ₿74.64	$7.09M ₿74.64
1907	Dimitra DMTR	$0.01021 ₿0.00000010	-1.48	$7.08M ₿74.53	$0.01038 ₿0.00000010	$0.008878 ₿0.000000093	$447.53K ₿4.71	$9.93M ₿104.55	$7.08M ₿74.53
1909	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1910	Celo Euro CEUR	$1.16 ₿0.000012	-0.02	$7.04M ₿74.07	$1.17 ₿0.000012	$1.16 ₿0.000012	$99.5K ₿1.05	$12.82M ₿134.94	$7.04M ₿74.07
1911	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	-0.03	$7.03M ₿74.02	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$400.2K ₿4.21	$38.46M ₿404.94	$7.03M ₿74.02
1912	Mr. Miggles MIGGLES	$0.007318 ₿0.000000077	3.82	$7.02M ₿73.92	$0.007436 ₿0.000000078	$0.006953 ₿0.000000072	$259.07K ₿2.73	$7.02M ₿73.92	$7.02M ₿73.92
1913	Clover Finance CLV	$0.005728 ₿0.000000060	1.22	$7.02M ₿73.87	$0.005886 ₿0.000000061	$0.005654 ₿0.000000059	$669.39K ₿7.04	$11.47M ₿120.68	$7.02M ₿73.87
1917	DEXTF DEXTF	$0.1059 ₿0.0000011	-4.58	$6.97M ₿73.36	$0.111 ₿0.0000011	$0.1021 ₿0.0000010	$126.07K ₿1.33	$10.59M ₿111.48	$6.97M ₿73.36
1920	Seedify.fund SFUND	$0.08347 ₿0.00000087	-2.06	$6.94M ₿73.1	$0.08533 ₿0.00000089	$0.08344 ₿0.00000087	$450.59K ₿4.74	$8.37M ₿88.08	$6.94M ₿73.1
1921	Star Atlas ATLAS	$0.0002974 ₿0.0000000031	-0.90	$6.92M ₿72.81	$0.0003056 ₿0.0000000032	$0.0002944 ₿0.0000000030	$202.99K ₿2.14	$10.71M ₿112.69	$6.92M ₿72.81
1922	Cult DAO CULT	$0.000001729 ₿0.000000000018	0.41	$6.91M ₿72.71	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.41K ₿0.77	$8.6M ₿90.46	$6.91M ₿72.71
1923	NodeAI GPU	$0.07101 ₿0.00000074	-9.38	$6.9M ₿72.63	$0.07974 ₿0.00000083	$0.06884 ₿0.00000072	$113.63K ₿1.2	$7.06M ₿74.36	$6.9M ₿72.63
1925	LOFI LOFI	$0.006884 ₿0.000000072	-5.14	$6.88M ₿72.4	$0.007297 ₿0.000000076	$0.006853 ₿0.000000071	$268.09K ₿2.55	$6.88M ₿72.4	$6.88M ₿72.4
1927	zKML ZKML	$0.07111 ₿0.00000074	-2.68	$6.85M ₿72.16	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$9.26K ₿0.1	$7.11M ₿74.83	$6.85M ₿72.16
1930	Alpine F1 Team Fan Token ALPINE	$0.6019 ₿0.0000063	-2.40	$6.82M ₿71.77	$0.6168 ₿0.0000064	$0.5984 ₿0.0000062	$1.91M ₿21.18	$24.02M ₿252.72	$6.82M ₿71.77
1932	WHY WHY	$0.00000001619 ₿0.00000000000017	0.63	$6.8M ₿71.61	$0.0000000167 ₿0.00000000000017	$0.00000001602 ₿0.00000000000016	$190.6K ₿2.01	$6.8M ₿71.61	$6.8M ₿71.61
1933	Cryptex Finance CTX	$0.8259 ₿0.0000086	-1.37	$6.77M ₿71.26	$0.8379 ₿0.0000087	$0.8239 ₿0.0000086	$536.63K ₿5.65	$8.25M ₿86.86	$6.77M ₿71.26
1935	Daddy Tate DADDY	$0.01127 ₿0.00000011	-1.87	$6.75M ₿71.11	$0.01153 ₿0.00000012	$0.0111 ₿0.00000011	$670.09K ₿7.05	$6.75M ₿71.11	$6.75M ₿71.11
1940	APWine APW	$0.6987 ₿0.0000073	0.65	$6.73M ₿70.81	$0.7003 ₿0.0000073	$0.6047 ₿0.0000063	$33.82 ₿0	$34.91M ₿367.43	$6.73M ₿70.81
1944	Ambire Wallet WALLET	$0.009582 ₿0.00000010	-8.71	$6.7M ₿70.52	$0.01054 ₿0.00000011	$0.009266 ₿0.000000097	$207.88K ₿2.19	$7.04M ₿74.1	$6.7M ₿70.52
1946	Wen WEN	$0.00000919 ₿0.000000000096	-1.02	$6.68M ₿70.36	$0.000009279 ₿0.000000000097	$0.00000913 ₿0.000000000095	$531.37K ₿5.59	$6.68M ₿70.36	$6.68M ₿70.36
1947	Zircuit ZRC	$0.002943 ₿0.000000030	-11.60	$6.68M ₿70.36	$0.003329 ₿0.000000034	$0.002936 ₿0.000000030	$6.99M ₿73.56	$29.4M ₿309.54	$6.68M ₿70.36
1949	NuNet NTX	$0.008729 ₿0.000000091	-3.06	$6.68M ₿70.28	$0.009103 ₿0.000000095	$0.008633 ₿0.000000090	$54.76K ₿0.58	$8.73M ₿91.87	$6.68M ₿70.28
1950	Tokocrypto TKO	$0.08907 ₿0.00000093	-0.14	$6.67M ₿70.27	$0.09067 ₿0.00000095	$0.08864 ₿0.00000093	$947.48K ₿9.97	$44.5M ₿468.47	$6.67M ₿70.27
1953	Lion Cat LCAT	$0.01232 ₿0.00000012	0.04	$6.67M ₿70.18	$0.01232 ₿0.00000012	$0.0123 ₿0.00000012	$7.94K ₿0.08	$7.4M ₿77.87	$6.67M ₿70.18
1956	BiLira TRYB	$0.02315 ₿0.00000024	0	$6.64M ₿69.99	$0	$0	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1957	Aleph ALEPH	$0.03541 ₿0.00000037	-2.35	$6.6M ₿69.5	$0.0367 ₿0.00000038	$0.0353 ₿0.00000037	$173.51K ₿1.83	$17.71M ₿186.38	$6.6M ₿69.5
1960	MemeFi MEMEFI	$0.0006566 ₿0.0000000069	-2.20	$6.57M ₿69.2	$0.0006735 ₿0.0000000070	$0.0006554 ₿0.0000000069	$1.87M ₿19.69	$6.57M ₿69.2	$6.57M ₿69.2
1961	PHNIX PHNIX	$0.00001238 ₿0.00000000013	0.75	$6.57M ₿69.16	$0.00001241 ₿0.00000000013	$0.00001201 ₿0.00000000012	$82.22K ₿0.87	$7.3M ₿76.78	$6.57M ₿69.16
1965	GYEN GYEN	$0.006075 ₿0.000000063	6.25	$6.54M ₿68.9	$0.006215 ₿0.000000065	$0.005718 ₿0.000000060	$59.05 ₿0	$6.54M ₿68.9	$6.54M ₿68.9
1967	DeFiPulse Index DPI	$63.46 ₿0.00066	-0.31	$6.54M ₿68.78	$64.72 ₿0.00067	$62.67 ₿0.00065	$13.46K ₿0.14	$6.54M ₿68.78	$6.54M ₿68.78
1968	Reef REEF	$0.0001447 ₿0.0000000015	-1.55	$6.53M ₿68.69	$0.0001473 ₿0.0000000015	$0.0001446 ₿0.0000000015	$506.18K ₿5.33	$6.53M ₿68.69	$6.53M ₿68.69
1971	APF coin APFC	$0.07031 ₿0.00000073	29.33	$6.51M ₿68.47	$0.07144 ₿0.00000075	$0.05436 ₿0.00000057	$24.73K ₿0.26	$17.57M ₿184.85	$6.51M ₿68.47
1973	Divi DIVI	$0.00143 ₿0.000000015	-0.15	$6.49M ₿68.35	$0.00144 ₿0.000000015	$0.001426 ₿0.000000014	$54.02K ₿0.57	$6.5M ₿68.42	$6.49M ₿68.35
1974	Arsenal Fan Token AFC	$0.4174 ₿0.0000043	1.44	$6.49M ₿68.35	$0.4529 ₿0.0000047	$0.4114 ₿0.0000043	$8.8M ₿92.58	$16.7M ₿175.71	$6.49M ₿68.35
1975	Koma Inu KOMA	$0.01071 ₿0.00000011	-2.17	$6.49M ₿68.33	$0.01109 ₿0.00000011	$0.01071 ₿0.00000011	$381.12K ₿4.01	$6.49M ₿68.33	$6.49M ₿68.33
1978	Spectre AI SPECTRE	$0.6473 ₿0.0000068	2.50	$6.47M ₿68.08	$0.6525 ₿0.0000068	$0.6283 ₿0.0000066	$87.44K ₿0.92	$6.47M ₿68.08	$6.47M ₿68.08
1979	Vara Network VARA	$0.00136 ₿0.000000014	-0.57	$6.45M ₿67.87	$0.001388 ₿0.000000014	$0.001331 ₿0.000000013	$86.22K ₿0.91	$13.6M ₿143.16	$6.45M ₿67.87
1980	Epic Cash EPIC	$0.3373 ₿0.0000035	0.21	$6.43M ₿67.69	$0.3482 ₿0.0000036	$0.3082 ₿0.0000032	$161.84K ₿1.7	$6.43M ₿67.69	$6.43M ₿67.69
1984	AMATERASU OMIKAMI OMIKAMI	$0.006354 ₿0.000000066	-0.76	$6.35M ₿66.84	$0.006405 ₿0.000000067	$0.006351 ₿0.000000066	$88.22K ₿0.93	$6.35M ₿66.84	$6.35M ₿66.84
1985	Numbers Protocol NUM	$0.007393 ₿0.000000077	5.27	$6.35M ₿66.8	$0.008014 ₿0.000000084	$0.006747 ₿0.000000070	$188.59K ₿1.98	$6.42M ₿67.59	$6.35M ₿66.8
1990	Cratos CRTS	$0.00009901 ₿0.0000000010	-0.97	$6.29M ₿66.19	$0.0001003 ₿0.0000000010	$0.00009801 ₿0.0000000010	$357.16K ₿3.76	$9.89M ₿104.09	$6.29M ₿66.19
1991	UFO Token UFO	$0.00000689 ₿0.000000000072	-2.21	$6.33M ₿66.66	$0.00000714 ₿0.000000000075	$0.000006819 ₿0.000000000071	$569.97 ₿0.01	$6.33M ₿66.66	$6.33M ₿66.66
1993	DerivaDAO DDX	$0.1172 ₿0.0000012	0.78	$6.24M ₿65.62	$0.1172 ₿0.0000012	$0.1161 ₿0.0000012	$167.74 ₿0	$6.24M ₿65.63	$6.24M ₿65.62
1994	Augur REP	$0.7642 ₿0.0000080	-3.86	$6.23M ₿65.6	$0.7948 ₿0.0000083	$0.7466 ₿0.0000078	$29.9K ₿0.31	$6.23M ₿65.6	$6.23M ₿65.6
1995	Reservoir DAM	$0.03202 ₿0.00000033	14.43	$6.39M ₿67.29	$0.03179 ₿0.00000033	$0.02692 ₿0.00000028	$1.23M ₿12.95	$31.97M ₿336.46	$6.39M ₿67.29
1997	Saros SAROS	$0.002372 ₿0.000000024	-2.72	$6.23M ₿65.53	$0.002454 ₿0.000000025	$0.00234 ₿0.000000024	$781.96K ₿8.23	$23.72M ₿249.63	$6.23M ₿65.53
1998	Extra Finance EXTRA	$0.01478 ₿0.00000015	-5.56	$6.22M ₿65.42	$0.01568 ₿0.00000016	$0.01476 ₿0.00000015	$12.66K ₿0.13	$12.82M ₿134.93	$6.22M ₿65.42
1999	Tranchess CHESS	$0.03018 ₿0.00000031	-1.68	$6.21M ₿65.37	$0.03102 ₿0.00000032	$0.03002 ₿0.00000031	$1.04M ₿10.93	$9.05M ₿95.21	$6.21M ₿65.37
2000	Alpha Finance ALPHA	$0.006387 ₿0.000000067	1.87	$6.14M ₿64.6	$0.006621 ₿0.000000069	$0.006266 ₿0.000000065	$367.64K ₿3.87	$6.39M ₿67.23	$6.14M ₿64.6
2001	Scallop SCA	$0.04302 ₿0.00000045	0.70	$6.18M ₿65.01	$0.04338 ₿0.00000045	$0.04272 ₿0.00000044	$363.09K ₿3.82	$10.75M ₿113.17	$6.18M ₿65.01
2003	Quantoz USDQ USDQ	$0.9995 ₿0.000010	-0.02	$6.16M ₿64.82	$0.9999 ₿0.000010	$0.9994 ₿0.000010	$14.6M ₿153.66	$50.98M ₿536.55	$6.16M ₿64.82
2004	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,303.91 ₿0.034	0.57	$6.15M ₿64.76	$3,326.75 ₿0.034	$3,265.13 ₿0.034	$583.79 ₿0.01	$6.15M ₿64.76	$6.15M ₿64.76
2005	Opus OPUS	$0.006174 ₿0.000000064	-16.97	$6.14M ₿64.66	$0.007436 ₿0.000000078	$0.006101 ₿0.000000064	$51.44K ₿0.54	$6.14M ₿64.66	$6.14M ₿64.66
2010	Myro $MYRO	$0.006089 ₿0.000000064	9.93	$6.1M ₿64.22	$0.006954 ₿0.000000073	$0.005385 ₿0.000000056	$1.68M ₿17.68	$6.1M ₿64.22	$6.1M ₿64.22
2011	PaLM AI PALM	$0.07911 ₿0.00000083	1.81	$6.1M ₿64.21	$0.08597 ₿0.00000090	$0.0762 ₿0.00000079	$64.94K ₿0.68	$6.1M ₿64.21	$6.1M ₿64.21
2012	Pandacoin PND	$0.0001418 ₿0.0000000014	-25.06	$6.09M ₿64.1	$0.0001892 ₿0.0000000019	$0.00003494 ₿0.00000000036	$167.81 ₿0	$6.09M ₿64.1	$6.09M ₿64.1
2015	Grape GRP	$1.36 ₿0.000014	-8.50	$6.06M ₿63.75	$1.49 ₿0.000015	$1.31 ₿0.000013	$362.76 ₿0	$13.6M ₿143.13	$6.06M ₿63.75
2016	Cornucopias COPI	$0.005857 ₿0.000000061	-1.44	$6.06M ₿63.76	$0.005976 ₿0.000000062	$0.005819 ₿0.000000061	$1.34K ₿0.01	$22.53M ₿237.12	$6.06M ₿63.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}