Trang kết quả 11 cho Những đồng tiền mã hóa hàng đầu của Berachain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Berachain Ecosystem

Berachain Ecosystem (5230)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	ThetaDrop TDROP	$0.001446 ₿0.000000069	-1.19	$15.97M ₿766.6	$0.00151 ₿0.000000073	$0.001433 ₿0.000000068	$385.59K ₿12.76	$15.97M ₿766.6	$15.97M ₿766.6
1155	Contentos COS	$0.003068 ₿0.00000019	2.24	$15.88M ₿981.81	$0.003068 ₿0.00000020	$0.002966 ₿0.00000019	$1.72M ₿57.18	$30.38M ₿1.9K	$15.88M ₿981.81
1156	Sendcoin SEND	$0.01585	8.56	$15.86M	$0.01737	$0.01242	$1.6M	$15.86M	$15.86M
1157	UPCX UPC	$3.81 ₿0.000034	-0.88	$15.82M ₿37.6	$3.85 ₿0.000034	$3.8 ₿0.000032	$950.01K ₿13.51	$2.97B ₿26.92K	$15.82M ₿37.6
1158	PURPLE PEPE PURPE	$0.00003758	2.68	$15.77M	$0.00003767	$0.00003632	$86.57K	$15.77M	$15.77M
1159	Hegic HEGIC	$0.01459 ₿0.00000031	1.61	$15.73M ₿339.69	$0.01463 ₿0.00000032	$0.01283 ₿0.00000030	$90.15K ₿0.67	$15.73M ₿339.69	$15.73M ₿339.69
1160	Propchain PROPC	$0.582 ₿0.000060	0.08	$15.72M ₿995.51	$0.5954 ₿0.000063	$0.5718 ₿0.000059	$139.75K ₿27.04	$37.11M ₿5.08K	$15.72M ₿995.51
1161	Advertise Coin ADCO	$0.3493 ₿0.000011	-0.80	$15.72M ₿505.41	$0.3551 ₿0.000011	$0.3448 ₿0.000011	$5.64K ₿0.17	$17.47M ₿561.56	$15.72M ₿505.41
1162	AMATERASU OMIKAMI OMIKAMI	$0.0157 ₿0.000000039	-2.44	$15.7M ₿39.87	$0.01646 ₿0.000000042	$0.01542 ₿0.000000039	$128.6K ₿0.19	$15.7M ₿39.87	$15.7M ₿39.87
1164	Flux FLUX	$0.0000008866	0	$15.64M	$0.0000008866	$0.0000008866	$183.66K	$15.64M	$15.64M
1165	DexTools DEXT	$0.1989 ₿0.000013	-0.85	$15.63M ₿1.17K	$0.2093 ₿0.000013	$0.1944 ₿0.000012	$57.03K ₿7.7	$23.99M ₿1.75K	$15.63M ₿1.17K
1166	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	-1.44	$15.58M ₿587.81	$1.65 ₿0.000056	$1.61 ₿0.000052	$3.56M ₿105.95	$65.01M ₿2.2K	$15.58M ₿587.81
1167	Catizen CATI	$0.07566	2.81	$15.57M	$0.07588	$0.07287	$10.95M	$75.58M	$15.57M
1168	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.08	$15.55M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$12.62M ₿3.5	$15.55M	$15.55M ₿0
1170	Coupon Assets CA	$0.8428 ₿0.0000093	1.39	$15.5M ₿116.32	$0.872 ₿0.0000093	$0.8279 ₿0.0000089	$1.24M ₿69	$227.56M ₿2.54K	$15.5M ₿116.32
1172	Hex Trust USD USDX	$0.9819	1.14	$15.44M	$0.9989	$0.9352	$1.61K	$15.44M	$15.44M
1173	Artrade ATR	$0.01226 ₿0.00000071	7.75	$15.44M ₿1.32K	$0.01241 ₿0.00000086	$0.01102 ₿0.00000067	$862.16K ₿18.04	$15.49M ₿1.32K	$15.44M ₿1.32K
1174	Agoric BLD	$0.02278 ₿0.0000018	27.51	$15.41M ₿1.21K	$0.02469 ₿0.0000020	$0.01786 ₿0.0000017	$526.9K ₿6.22	$24.43M ₿1.98K	$15.41M ₿1.21K
1175	Token dForce USD USX	$0.9951 ₿0.000015	0.22	$15.36M ₿473.66	$0.9955 ₿0.000015	$0.9916 ₿0.000014	$15.64K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1176	GME GME	$0.002233 ₿0.0000000069	-2.73	$15.37M ₿0	$0.002324 ₿0.0000000076	$0.002203 ₿0.0000000069	$3.19M ₿6.91	$15.37M ₿47.89	$15.37M ₿0
1177	Alchemix USD ALUSD	$0.9746 ₿0.000014	0.46	$15.35M ₿2.43K	$0.976 ₿0.000014	$0.9621 ₿0.000013	$102.94K ₿3.85	$15.35M ₿2.43K	$15.35M ₿2.43K
1178	Stake DAO SDT	$0.2444 ₿0.0000040	0.07	$15.35M ₿220.04	$0.2483 ₿0.0000041	$0.2409 ₿0.0000039	$7.69K ₿0.03	$16.3M ₿257.26	$15.35M ₿220.04
1179	Paris Saint-Germain Fan Token PSG	$1.92 ₿0.000080	-1.07	$15.35M ₿613.68	$1.94 ₿0.000081	$1.9 ₿0.000074	$2.58M ₿126.92	$38.25M ₿1.6K	$15.35M ₿613.68
1180	UFO Token UFO	$0.00001667	5.88	$15.32M	$0.00001705	$0.00001569	$73.03K	$15.32M	$15.32M
1181	Inverse Finance INV	$25.74 ₿0.00083	2.03	$15.31M ₿428.1	$25.84 ₿0.00084	$25.09 ₿0.00079	$166.93K ₿8.13	$15.83M ₿460.39	$15.31M ₿428.1
1182	BOBO Coin BOBO	$0.0000002303 ₿0.000000000019	6.66	$15.29M ₿0	$0.0000002367 ₿0.000000000022	$0.0000002111 ₿0.000000000018	$1.18M ₿40.9	$15.31M ₿1.3K	$15.29M ₿0
1183	PIXL PIXL	$0.03057 ₿0.0000011	-0.16	$15.29M ₿555.71	$0.03075 ₿0.0000011	$0.02974 ₿0.0000011	$8.74K ₿0.87	$15.29M ₿555.71	$15.29M ₿555.71
1184	sUSD (Optimism) SUSD	$0.7251	-0.98	$15.28M	$0.7962	$0.6475	$1.47M	$15.28M	$15.28M
1185	Wojak WOJAK	$0.0002196 ₿0.0000000061	1.63	$15.26M ₿427.74	$0.0002253 ₿0.0000000063	$0.0002116 ₿0.0000000058	$999.83K ₿21.77	$15.26M ₿427.74	$15.26M ₿427.74
1186	Miracle Play MPT	$0.01788 ₿0.0000017	-0.28	$15.25M ₿660.53	$0.01801 ₿0.0000019	$0.01785 ₿0.0000016	$620.16K ₿16.1	$18.67M ₿795.27	$15.25M ₿660.53
1187	Mainframe MFT	$0.001619 ₿0.00000016	0	$15.21M ₿1.55K	$0.001619 ₿0.00000016	$0.001619 ₿0.00000016	$0 ₿0.17	$16.2M ₿1.65K	$15.21M ₿1.55K
1188	Samoyedcoin SAMO	$0.003195 ₿0.00000014	2.26	$15.17M ₿622.21	$0.003285 ₿0.00000015	$0.003112 ₿0.00000014	$1.31M ₿16.53	$15.17M ₿706.6	$15.17M ₿622.21
1189	Gitcoin GTC	$0.2486 ₿0.000025	4.29	$15.14M ₿1.58K	$0.2486 ₿0.000027	$0.2322 ₿0.000025	$3.39M ₿124.59	$24.87M ₿2.59K	$15.14M ₿1.58K
1190	Bread BREAD	$3.94	-3.65	$15.1M	$4.15	$3.63	$222.51K	$15.08M	$15.1M
1191	Hanu Yokia HANU	$0.0000001007 ₿0.0000000000040	1.06	$15.09M ₿115.62	$0.0000001007 ₿0.0000000000041	$0.00000009853 ₿0.0000000000040	$68.78 ₿0.01	$59.77M ₿2.43K	$15.09M ₿115.62
1192	crow with knife CAW	$0.00000001952 ₿0.00000000000015	-3.21	$15.07M ₿0	$0.00000002019 ₿0.00000000000017	$0.00000001926 ₿0.00000000000014	$269.46K ₿12.86	$15.07M ₿123.02	$15.07M ₿0
1195	Sigma SIGMA	$0.0167	14.19	$15.01M	$0.01668	$0.01458	$1.62M	$15.01M	$15.01M
1196	RabBitcoin RBTC	$0.000001179	-1.96	$14.99M	$0.00000121	$0.00000115	$271.02K	$24.82M	$14.99M
1197	Puffer PUFFER	$0.1465	0.52	$14.99M	$0.1477	$0.1422	$5.58M	$146.49M	$14.99M
1198	Houdini Swap LOCK	$0.158 ₿0.000012	-5.72	$14.91M ₿384.21	$0.1702 ₿0.000012	$0.1531 ₿0.000011	$84.63K ₿10.26	$14.91M ₿1.19K	$14.91M ₿384.21
1199	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.12	$14.86M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$6.01M ₿1.13K	$14.86M	$14.86M ₿0
1200	Seamless Protocol SEAM	$0.4468 ₿0.000078	-0.10	$14.85M ₿0	$0.4497 ₿0.000082	$0.4459 ₿0.000077	$158.91K ₿14.02	$44.7M ₿7.87K	$14.85M ₿0
1201	Hacken Token HAI	$0.01779 ₿0.0000011	0.31	$14.83M ₿722.13	$0.01806 ₿0.0000011	$0.01762 ₿0.0000010	$203.62K ₿4.66	$17.79M ₿1.12K	$14.83M ₿722.13
1202	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,586.13	-0.92	$14.81M	$1,609.5	$1,566.84	$685.47K	$14.81M	$14.81M
1203	Pundi X NPXS	$0.00006245 ₿0.0000000086	24.92	$14.77M ₿2.04K	$0.00006245 ₿0.000000010	$0.00004878 ₿0.0000000068	$483 ₿0.15	$16.14M ₿2.23K	$14.77M ₿2.04K
1204	Opulous OPUL	$0.02952 ₿0.0000034	0.35	$14.79M ₿1.56K	$0.02976 ₿0.0000038	$0.02906 ₿0.0000033	$343.19K ₿45.45	$14.79M ₿1.71K	$14.79M ₿1.56K
1205	Cratos CRTS	$0.0002343 ₿0.000000016	-9.00	$14.76M ₿953.52	$0.0002727 ₿0.000000019	$0.0002341 ₿0.000000014	$236.8K ₿7.93	$23.48M ₿1.64K	$14.76M ₿953.52
1206	Based Pepe PEPE	$0.0000000349	-5.52	$14.68M	$0.00000003723	$0.00000003472	$573.68K	$14.68M	$14.68M
1207	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002207 ₿0.000000026	$0.001468 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1208	Synternet SYNT	$0.01658	10.35	$14.65M	$0.0171	$0.01489	$1.6M	$18.84M	$14.65M
1211	Boson Protocol BOSON	$0.09815 ₿0.0000097	0.63	$14.51M ₿1.22K	$0.09941 ₿0.000010	$0.09547 ₿0.0000093	$1.36M ₿28.69	$19.72M ₿1.97K	$14.51M ₿1.22K
1212	SwarmNode.ai SNAI	$0.01619	6.69	$14.47M	$0.01639	$0.01506	$1.85M	$16.03M	$14.47M
1213	XBorg XBG	$0.06701	0.36	$14.41M	$0.0674	$0.06474	$39.26K	$67M	$14.41M
1214	Equilibria Finance ePENDLE EPENDLE	$1.74 ₿0.000014	1.97	$14.39M ₿0	$1.76	$1.67	$65.15 ₿0.01	$14.39M	$14.39M ₿0
1215	TARS AI TAI	$0.02469	-0.99	$14.38M	$0.02691	$0.02323	$5.14M	$21.93M	$14.38M
1216	LeverFi LEVER	$0.0004114 ₿0.000000052	3.21	$14.37M ₿1.54K	$0.0004107 ₿0.000000056	$0.0003866 ₿0.000000051	$3.08M ₿390.83	$14.38M ₿1.85K	$14.37M ₿1.54K
1217	World of Dypians WOD	$0.0807	-0.85	$14.33M	$0.0814	$0.08067	$589.85K	$80.7M	$14.33M
1218	Impossible Finance Launchpad IDIA	$0.01911 ₿0.0000011	0.53	$14.28M ₿827.24	$0.01918 ₿0.0000011	$0.01893 ₿0.0000010	$670.15 ₿1.17	$19.08M ₿1.11K	$14.28M ₿827.24
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2117 ₿0.0000025	$0.02046 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Carrot CRT	$107.7	-0.01*	$14.25M	$107.73	$107.68	$19.27K	$14.25M	$14.25M
1220	Joe Coin JOE	$0.01422 ₿0.000000034	-0.55	$14.22M ₿34.14	$0.01512 ₿0.000000034	$0.01404 ₿0.000000030	$1.49M ₿1.75	$14.22M ₿34.14	$14.22M ₿34.14
1222	MCOIN MCOIN	$0.07958 ₿0.000016	-0.56	$14.09M ₿0	$0.08165 ₿0.000016	$0.07591 ₿0.000015	$371.08K ₿20.54	$39.8M ₿8.11K	$14.09M ₿0
1224	ShapeShift FOX Token FOX	$0.02258 ₿0.0000013	1.98	$14.06M ₿851.7	$0.02301 ₿0.0000014	$0.02165 ₿0.0000013	$326.61K ₿23.26	$22.58M ₿1.38K	$14.06M ₿851.7
1225	NKN NKN	$0.01783 ₿0.0000025	6.23	$14.04M ₿2K	$0.01803 ₿0.0000027	$0.01626 ₿0.0000025	$3.3M ₿202.15	$14.04M ₿2K	$14.04M ₿2K
1227	Wrapped Mantle WMNT	$0.6636 ₿0.000018	-5.65	$13.99M ₿0	$0.7044 ₿0.000019	$0.6612 ₿0.000018	$8.3K ₿115.54	$13.99M	$13.99M ₿0
1228	SpaceChain (ERC-20) SPC	$0.0344 ₿0.00000015	4.67	$13.98M ₿61.7	$0.03536 ₿0.00000015	$0.03283 ₿0.00000013	$8.89K ₿0.67	$20.76M ₿92.26	$13.98M ₿61.7
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.14 ₿0.00048	$39.98 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	CHEQD Network CHEQ	$0.01556 ₿0.0000012	-10.42	$13.97M ₿900.95	$0.01737 ₿0.0000012	$0.01555 ₿0.0000010	$183.59K ₿5.42	$19.17M ₿1.39K	$13.97M ₿900.95
1230	Nuvola Digital NVL	$0.8305	1.71	$13.93M	$0.8379	$0.8073	$1.22K	$17.42M	$13.93M
1232	Indigo Protocol INDY	$0.8184 ₿0.000036	-0.17	$13.93M ₿404.77	$0.8305 ₿0.000039	$0.8056 ₿0.000036	$31.9K ₿3.74	$28.62M ₿1.29K	$13.93M ₿404.77
1233	Leash LEASH	$129.48 ₿0.0071	2.37	$13.92M ₿772.97	$132.88 ₿0.0075	$124.7 ₿0.0071	$1.65M ₿31.44	$13.93M ₿773.16	$13.92M ₿772.97
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00151 ₿0.000000017	$0.001431 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.78M	$13.87M
1235	Rich Quack QUACK	$0.000000000313 ₿0.000000000000016	0.88	$13.86M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000309 ₿0.000000000000016	$300.39K ₿8.33	$31.24M ₿1.66K	$13.86M ₿723.15
1236	GOLDAO GOLDAO	$0.01953	5.67	$13.85M	$0.01979	$0.0182	$14.22K	$19.42M	$13.85M
1237	Karrat KARRAT	$0.05718	-1.92	$13.83M	$0.06058	$0.05614	$427.93K	$57.26M	$13.83M
1238	OctaSpace OCTA	$0.3644 ₿0.000020	-1.91	$13.81M ₿587.92	$0.3763 ₿0.000020	$0.3646 ₿0.000019	$565.79K ₿4.97	$13.81M ₿587.92	$13.81M ₿587.92
1239	Neuron NRN	$0.03192	1.12	$13.81M	$0.03286	$0.03143	$231.08K	$31.95M	$13.81M
1240	BFG Token BFG	$0.01684 ₿0.00000023	-12.09	$13.78M ₿0	$0.01915 ₿0.00000024	$0.01613 ₿0.00000023	$180.61K ₿0.55	$55.12M ₿1.2K	$13.78M ₿0
1241	Aventus AVT	$1.44 ₿0.000059	1.59	$13.74M ₿545.36	$1.47 ₿0.000062	$1.39 ₿0.000058	$88.07K ₿11.19	$15.28M ₿623.89	$13.74M ₿545.36
1243	Numbers Protocol NUM	$0.01791 ₿0.0000019	-0.97	$13.72M ₿1.17K	$0.01829 ₿0.0000021	$0.01784 ₿0.0000017	$1.11M ₿24.93	$13.9M ₿1.19K	$13.72M ₿1.17K
1244	ynETH MAX YNETHX	$1,644.94	-0.96	$13.7M	$1,673.44	$1,629.08	$252.5K	$13.7M	$13.7M
1246	Bedrock BTC BRBTC	$80,155	0	$13.7M	$80,155	$80,155	$0	$13.7M	$13.7M
1247	WeatherXM WXM	$0.2157	-3.43	$13.64M	$0.224	$0.2139	$77.26K	$21.65M	$13.64M
1249	Cronos zkEVM CRO ZKCRO	$0.08814	1.10	$13.53M	$0.08826	$0.08494	$86.38	$13.53M	$13.53M
1250	Red Pulse Phoenix PHB	$0.003991 ₿0.00000017	2.57	$13.52M ₿576.15	$0.01458 ₿0.00000017	$0.01404 ₿0.00000016	$0.28 ₿0	$13.54M ₿577.05	$13.52M ₿576.15
1252	Bluzelle BLZ	$0.02908 ₿0.0000062	-2.28	$13.49M ₿2.67K	$0.03043 ₿0.0000063	$0.02907 ₿0.0000060	$1.27M ₿110.02	$14.55M ₿3.11K	$13.49M ₿2.67K
1254	Wagmi WAGMI	$0.007736 ₿0.00000019	-7.21	$13.34M ₿303.09	$0.008337 ₿0.00000020	$0.007562 ₿0.00000018	$1.24M ₿5.7	$38.48M	$13.34M ₿303.09
1255	Sceptre Staked FLR SFLR	$0.02056	-0.22	$13.35M	$0.02075	$0.01986	$69.22K	$13.35M	$13.35M
1257	Wrapped gBera WGBERA	$3.44	-8.72	$13.32M	$3.79	$3.4	$152.06K	$13.32M	$13.32M
1258	CEEK Smart VR Token CEEK	$0.01395 ₿0.0000010	1.59	$13.32M ₿910.32	$0.01402 ₿0.0000010	$0.01356 ₿0.0000010	$702.68K ₿38.25	$13.95M ₿1.05K	$13.32M ₿910.32
1259	sETH SETH	$1,143.95 ₿0.050	-1.83	$13.21M ₿622.47	$1,239.36 ₿0.051	$1,030.4 ₿0.050	$16.75K ₿3.14	$13.21M ₿622.47	$13.21M ₿622.47
1260	Department Of Government Efficiency DOGE	$0.01351	-2.35	$13.26M	$0.014	$0.0133	$1.52M	$13.26M	$13.26M
1261	JumpToken JMPT	$0.935 ₿0.000014	1.37	$13.25M ₿203.75	$0.9403 ₿0.000014	$0.9193 ₿0.000013	$9.39K ₿0.02	$28.78M ₿445.88	$13.25M ₿203.75
1262	Cornucopias COPI	$0.01284 ₿0.0000010	-0.69	$13.21M ₿935.82	$0.01307 ₿0.0000010	$0.01281 ₿0.0000010	$104.11K ₿9.16	$49.36M ₿4.13K	$13.21M ₿935.82
1263	Thena THE	$0.2386 ₿0.0000075	3.67	$13.16M ₿209.47	$0.238 ₿0.0000078	$0.2238 ₿0.0000074	$6.44M ₿16.64	$60.03M ₿1.14K	$13.16M ₿209.47
1264	Dragonchain DRGN	$0.03562 ₿0.00000091	2.74	$13.13M ₿336.99	$0.04072 ₿0.00000098	$0.03441 ₿0.00000078	$81.76K ₿2.03	$15.44M ₿396.38	$13.13M ₿336.99
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3176 ₿0.0000037	$0.3082 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Volt Inu VOLT	$0.0000002102 ₿0.0000000000076	1.49	$13.09M ₿478.45	$0.0000002124 ₿0.0000000000083	$0.0000002067 ₿0.0000000000076	$252.28K ₿68.96	$14.5M ₿530.22	$13.09M ₿478.45
1268	Avalanche Bridged DAI (Avalanche) DAI	$1	-0.09	$13.02M	$1	$0.998	$44.58K	$13.02M	$13.02M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}