Страница результатов 11 для Топ Berachain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Berachain Ecosystem

Berachain Ecosystem (5234)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Advertise Coin ADCO	$0.393 ₿0.000011	-1.50	$17.7M ₿505.41	$0.4028 ₿0.000011	$0.3862 ₿0.000011	$5.83K ₿0.17	$19.67M ₿561.56	$17.7M ₿505.41
1182	Bedrock BTC BRBTC	$80,155	0	$17.69M	$80,155	$80,155	$0	$17.69M	$17.69M
1183	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9997	-0.06	$17.66M	$1	$0.9982	$438.27K	$17.66M	$17.66M
1185	Aki Network AKI	$0.01044 ₿0.00000024	-0.53	$17.62M ₿0	$0.0105 ₿0.00000026	$0.01038 ₿0.00000024	$1.63M ₿33.09	$20.9M	$17.62M ₿0
1186	COCO COIN COCO	$0.0005153	0.58	$17.63M	$0.0005273	$0.0004796	$595.09K	$17.63M	$17.63M
1187	Biswap BSW	$0.03517 ₿0.0000016	-4.24	$17.56M ₿838.72	$0.03749 ₿0.0000017	$0.03451 ₿0.0000016	$16.73M ₿89.11	$20.3M ₿969.69	$17.56M ₿838.72
1190	ShapeShift FOX Token FOX	$0.02804 ₿0.0000013	-1.92	$17.45M ₿851.7	$0.0289 ₿0.0000014	$0.02782 ₿0.0000013	$146.08K ₿23.26	$28.04M ₿1.38K	$17.45M ₿851.7
1191	Swarm BZZ	$0.2749 ₿0.0000082	-0.11	$17.36M ₿524.1	$0.28 ₿0.0000082	$0.2675 ₿0.0000080	$131.97K ₿15.67	$17.36M ₿524.1	$17.36M ₿524.1
1192	Ninja Squad Token NST	$2.11 ₿0.000086	-3.09	$17.36M ₿0	$2.27 ₿0.00010	$2.09 ₿0.000067	$139.63K ₿46.35	$17.36M ₿175.04	$17.36M ₿0
1195	IlluminatiCoin NATI	$0.0000005246 ₿0.0000000000010	-9.73	$17.32M ₿0	$0.0000005836 ₿0.0000000000011	$0.0000004973 ₿0.0000000000010	$75.22K ₿0.06	$17.32M ₿35.12	$17.32M ₿0
1196	BasedAI BASEDAI	$0.4842 ₿0.00015	-3.21	$17.27M ₿0	$0.5072 ₿0.00015	$0.4682 ₿0.00014	$145.47K ₿56.24	$17.27M ₿5.36K	$17.27M ₿0
1197	Redbelly Network RBNT	$0.01742	-4.83	$17.58M	$0.01841	$0.01597	$408.17K	$172.42M	$17.58M
1198	Gold DAO GOLDAO	$0.02428	3.18	$17.21M	$0.02447	$0.02323	$6.99K	$24.14M	$17.21M
1200	CHEQD Network CHEQ	$0.01884 ₿0.0000012	-5.61	$17.17M ₿900.95	$0.02138 ₿0.0000012	$0.0188 ₿0.0000010	$360.91K ₿5.42	$23.22M ₿1.39K	$17.17M ₿900.95
1201	Carrot CRT	$108.07	0.03	$17.07M	$108.09	$108.02	$25.95K	$17.07M	$17.07M
1202	Sigma SIGMA	$0.01898	-2.86	$17.08M	$0.01978	$0.01805	$1.29M	$17.08M	$17.08M
1203	Contentos COS	$0.003293 ₿0.00000019	-3.73	$17.05M ₿981.81	$0.003512 ₿0.00000020	$0.003293 ₿0.00000019	$1.23M ₿57.18	$32.61M ₿1.9K	$17.05M ₿981.81
1204	Inverse Finance INV	$28.62 ₿0.00083	-1.41	$17.04M ₿428.1	$30.12 ₿0.00084	$28.56 ₿0.00079	$144.92K ₿8.13	$17.6M ₿460.39	$17.04M ₿428.1
1205	Pups (Bitcoin) PUPS	$0.01702	-1.94	$17.02M	$0.019	$0.01645	$184.44K	$17.02M	$17.02M
1206	Star Atlas DAO POLIS	$0.05941 ₿0.0000054	-4.51	$17M ₿1.34K	$0.06222 ₿0.0000054	$0.05709 ₿0.0000053	$215.63K ₿5.06	$21.29M ₿1.95K	$17M ₿1.34K
1207	Pixer Eternity PXT	$0.0079 ₿0.00000028	-4.69	$17M ₿7.87	$0.009228 ₿0.00000028	$0.007769 ₿0.00000027	$69.21K ₿1.66	$79.01M ₿2.85K	$17M ₿7.87
1208	sUSD (Optimism) SUSD	$0.8986	0.20	$16.93M	$0.9007	$0.8926	$80.82K	$16.93M	$16.93M
1209	CoinMetro XCM	$0.05866 ₿0.0000012	10.77	$17.73M ₿371.1	$0.05935 ₿0.0000012	$0.04902 ₿0.0000012	$86K ₿0.05	$18.8M ₿403.41	$17.73M ₿371.1
1210	Reef REEF	$0.0004019 ₿0.000000045	-1.70	$16.81M ₿1.04K	$0.000443 ₿0.000000048	$0.0003798 ₿0.000000044	$1.5M ₿493.39	$16.81M ₿1.04K	$16.81M ₿1.04K
1211	Sceptre Staked FLR SFLR	$0.02586	-2.42	$16.81M	$0.02672	$0.02492	$931.4K	$16.81M	$16.81M
1212	Measurable Data Token MDT	$0.02762 ₿0.0000014	0.59	$16.76M ₿904.16	$0.028 ₿0.0000015	$0.02673 ₿0.0000014	$2.5M ₿109.87	$27.65M ₿1.49K	$16.76M ₿904.16
1213	Bluzelle BLZ	$0.03599 ₿0.0000062	-2.30	$16.69M ₿2.67K	$0.03763 ₿0.0000063	$0.03579 ₿0.0000060	$1.53M ₿110.02	$18M ₿3.11K	$16.69M ₿2.67K
1214	Quickswap QUICK	$22.13 ₿0.0011	-7.64	$16.67M ₿719.54	$24.2 ₿0.0012	$22.08 ₿0.0011	$25.74K ₿0.29	$22.13M ₿1.19K	$16.67M ₿719.54
1215	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,784.9	-2.24	$16.69M	$1,833.99	$1,756.08	$179.07K	$16.69M	$16.69M
1216	Pepecoin PEP	$0.0001859 ₿0.00000000046	-6.88	$16.67M ₿0	$0.0002029 ₿0.00000000060	$0.0001823 ₿0.00000000046	$240.86K ₿0.15	$16.67M ₿8.44	$16.67M ₿0
1217	Catizen CATI	$0.08051	-5.42	$16.59M	$0.08689	$0.08048	$22.17M	$80.53M	$16.59M
1218	Aventus AVT	$1.73 ₿0.000059	-1.64	$16.56M ₿545.36	$1.79 ₿0.000062	$1.7 ₿0.000058	$88.54K ₿11.19	$18.37M ₿623.89	$16.56M ₿545.36
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2373 ₿0.0000025	$0.02293 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Fidu FIDU	$0.3598 ₿0.000010	-0.81	$16.56M ₿520.66	$0.3628 ₿0.000010	$0.3597 ₿0.0000099	$182.59 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1221	VeBetterDAO B3TR	$0.08209	7.34	$16.46M	$0.08446	$0.06825	$415.53K	$16.46M	$16.46M
1222	Nuvola Digital NVL	$0.9816	3.79	$16.5M	$0.9786	$0.9277	$50.57K	$20.62M	$16.5M
1223	Cortex CTXC	$0.07195 ₿0.0000057	-3.33	$16.44M ₿1.26K	$0.075 ₿0.0000059	$0.07016 ₿0.0000056	$3.14M ₿93.21	$21.49M ₿1.72K	$16.44M ₿1.26K
1224	Hanu Yokia HANU	$0.0000001097 ₿0.0000000000040	5.29	$16.44M ₿115.62	$0.0000001099 ₿0.0000000000041	$0.0000001036 ₿0.0000000000040	$1.84K ₿0.01	$65.11M ₿2.43K	$16.44M ₿115.62
1226	ASD ASD	$0.0221 ₿0.0000010	3.30	$16.43M ₿769.5	$0.0224 ₿0.0000010	$0.02102 ₿0.0000010	$1.09M ₿39.26	$16.43M ₿769.5	$16.43M ₿769.5
1227	Pundi X NPXS	$0.00006949 ₿0.0000000086	-16.45	$16.44M ₿2.04K	$0.00008391 ₿0.000000010	$0.00005615 ₿0.0000000068	$601.51 ₿0.15	$17.96M ₿2.23K	$16.44M ₿2.04K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.12 ₿0.00048	$44.81 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	DexTools DEXT	$0.2076 ₿0.000013	-5.01	$16.31M ₿1.17K	$0.222 ₿0.000013	$0.2053 ₿0.000012	$31.14K ₿7.7	$25.04M ₿1.75K	$16.31M ₿1.17K
1230	JETT CRYPTO JETT	$0.2325	0.79	$16.3M	$0.2331	$0.2288	$259.63K	$23.28M	$16.3M
1231	pippin PIPPIN	$0.01624	-6.70	$16.28M	$0.01801	$0.01585	$9.01M	$16.28M	$16.28M
1232	Gitcoin GTC	$0.2676 ₿0.000025	-4.05	$16.27M ₿1.58K	$0.2824 ₿0.000027	$0.2618 ₿0.000025	$2.22M ₿124.59	$26.73M ₿2.59K	$16.27M ₿1.58K
1233	Seamless Protocol SEAM	$0.4619 ₿0.000078	-3.06	$16.24M ₿0	$0.4771 ₿0.000082	$0.4502 ₿0.000077	$461.58K ₿14.02	$46.21M ₿7.87K	$16.24M ₿0
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001693 ₿0.000000017	$0.001605 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Basenji BENJI	$0.0162 ₿0.00000075	-7.05	$16.21M ₿0	$0.01744 ₿0.00000091	$0.01619 ₿0.00000072	$1.56M ₿48.72	$16.21M ₿757.34	$16.21M ₿0
1235	UPCX UPC	$3.9 ₿0.000034	0.27	$16.19M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$983.01K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1236	WHY WHY	$0.00000003852 ₿0.00000000000011	-8.19	$16.18M ₿0	$0.00000004196 ₿0.00000000000012	$0.00000003492 ₿0.00000000000011	$3.38M ₿0.71	$16.18M ₿48.36	$16.18M ₿0
1237	Bridged USD Coin (Linea) USDC	$0.9998 ₿0.000014	-0.09	$16.13M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.39M ₿281.53	$16.13M	$16.13M ₿0
1239	Grok $GROK	$0.002549 ₿0.00000014	-2.76	$16.12M ₿959.29	$0.002644 ₿0.00000017	$0.002502 ₿0.00000014	$4.45M ₿171.02	$16.82M ₿1K	$16.12M ₿959.29
1240	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1241	Boson Protocol BOSON	$0.1076 ₿0.0000097	-2.20	$16.04M ₿1.22K	$0.1101 ₿0.000010	$0.1046 ₿0.0000093	$1.24M ₿28.69	$21.52M ₿1.97K	$16.04M ₿1.22K
1242	Lumoz MOZ	$0.01264	39.97	$16.03M	$0.01944	$0.008996	$17.13M	$124.73M	$16.03M
1246	Vyvo Smart Chain VSC	$0.003555 ₿0.00000034	-1.76	$15.81M ₿782.85	$0.003627 ₿0.00000035	$0.003504 ₿0.00000033	$83.31K ₿9.63	$71.16M ₿6.98K	$15.81M ₿782.85
1247	XBorg XBG	$0.07335	0.24	$15.77M	$0.07476	$0.07073	$95.16K	$73.35M	$15.77M
1248	Quickswap QUICK	$0.02085 ₿0.0000011	-9.63	$15.76M ₿693.1	$0.02337 ₿0.0000011	$0.02087 ₿0.0000011	$6.6M ₿60.39	$20.27M ₿1K	$15.76M ₿693.1
1249	Flamingo Finance FLM	$0.0288 ₿0.0000019	-15.23	$15.72M ₿1.13K	$0.03446 ₿0.0000021	$0.02845 ₿0.0000019	$7.32M ₿271.31	$15.72M ₿1.13K	$15.72M ₿1.13K
1250	Bertram The Pomeranian BERT	$0.01602	15.73	$15.71M	$0.01642	$0.01305	$1.59M	$15.71M	$15.71M
1251	Numbers Protocol NUM	$0.02059 ₿0.0000019	-0.47	$15.7M ₿1.17K	$0.02107 ₿0.0000021	$0.0198 ₿0.0000017	$1.15M ₿24.93	$15.91M ₿1.19K	$15.7M ₿1.17K
1252	Leash LEASH	$145.2 ₿0.0071	-0.44	$15.62M ₿772.97	$151.1 ₿0.0075	$141.63 ₿0.0071	$387.07K ₿31.44	$15.62M ₿773.16	$15.62M ₿772.97
1253	Stride Staked Atom STATOM	$6.37 ₿0.00020	-0.45	$15.53M ₿647.71	$6.47 ₿0.00021	$6.27 ₿0.00020	$438.08K ₿7.3	$15.53M ₿647.71	$15.53M ₿647.71
1254	The Arena ARENA	$0.006926	5.52	$15.5M	$0.006928	$0.006405	$143.42K	$69.15M	$15.5M
1255	michi $MICHI	$0.02791	-5.47	$15.51M	$0.02952	$0.02675	$3.28M	$15.51M	$15.51M
1256	OX Coin OX	$0.001822 ₿0.00000019	-16.63	$15.45M ₿725.78	$0.002271 ₿0.00000020	$0.001754 ₿0.00000018	$449.16K ₿4.23	$15.45M ₿725.78	$15.45M ₿725.78
1257	Switch Token SWITCH	$0.0003484 ₿0.000000010	-2.44	$15.45M ₿0	$0.0003712 ₿0.000000010	$0.0001933 ₿0.0000000096	$11.14K ₿13.77	$17.42M ₿33.67	$15.45M ₿0
1258	Token dForce USD USX	$0.9969 ₿0.000015	0.05	$15.41M ₿473.66	$1 ₿0.000015	$0.9818 ₿0.000014	$40.04K ₿0.48	$134.15M ₿2.48K	$15.41M ₿473.66
1259	Indigo Protocol INDY	$0.8911 ₿0.000036	0.09	$15.39M ₿404.77	$0.8944 ₿0.000039	$0.8677 ₿0.000036	$12.06K ₿3.74	$31.19M ₿1.29K	$15.39M ₿404.77
1260	ynETH MAX YNETHX	$1,861.37	-1.51	$15.39M	$1,907.47	$1,829.58	$118.55K	$15.39M	$15.39M
1261	Hex Trust USD USDX	$0.9772	-4.76	$15.36M	$1.04	$0.9448	$5.24K	$15.36M	$15.36M
1263	Neuron NRN	$0.03513	-2.39	$15.33M	$0.03827	$0.03509	$302.6K	$35.13M	$15.33M
1264	World of Dypians WOD	$0.08085	-0.07	$15.33M	$0.08187	$0.07998	$21.85M	$80.85M	$15.33M
1265	COCA COCA	$0.1339	-0.88	$15.2M	$0.1357	$0.1334	$561.57K	$133.96M	$15.2M
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.356 ₿0.0000037	$0.3455 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	RETARDIO RETARDIO	$0.01518 ₿0.00000024	-6.05	$15.16M ₿246.79	$0.01628 ₿0.00000028	$0.01448 ₿0.00000020	$794.55K ₿4.93	$15.16M ₿246.79	$15.16M ₿246.79
1267	Dione DIONE	$0.001491 ₿0.00000026	-1.85	$15.13M ₿2.5K	$0.001566 ₿0.00000027	$0.001425 ₿0.00000024	$222.09K ₿64.88	$20.03M ₿2.62K	$15.13M ₿2.5K
1268	LooksRare LOOKS	$0.01519 ₿0.0000024	-9.00	$15.11M ₿2.48K	$0.01711 ₿0.0000025	$0.01493 ₿0.0000022	$5.6M ₿320.02	$15.11M ₿2.48K	$15.11M ₿2.48K
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1269	Bityuan BTY	$0.02227 ₿0.000018	6.86	$15.08M ₿0	$0.02278 ₿0.	$0.0206 ₿0.	$236.14K ₿0	$15.08M	$15.08M ₿0
1270	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1273	Planet IX IXT	$0.1093 ₿0.0000015	-1.27	$14.98M ₿175.01	$0.1118 ₿0.0000016	$0.1082 ₿0.0000015	$27.42K ₿4.2	$16.77M ₿241.76	$14.98M ₿175.01
1274	Penumbra UM	$0.4149	-2.32	$14.95M	$0.4256	$0.4145	$4.74K	$41.5M	$14.95M
1275	PIVX PIVX	$0.1599 ₿0.0000068	-4.98	$14.85M ₿560.3	$0.1705 ₿0.0000071	$0.1572 ₿0.0000068	$3.02M ₿63.8	$14.85M ₿560.3	$14.85M ₿560.3
1276	zkLink ZKL	$0.05623	-1.18	$14.84M	$0.06439	$0.05371	$4.68M	$56.23M	$14.84M
1278	crow with knife CAW	$0.0000000196 ₿0.00000000000015	-0.96	$14.79M ₿0	$0.00000002009 ₿0.00000000000017	$0.00000001921 ₿0.00000000000014	$209.02K ₿12.86	$14.79M ₿123.02	$14.79M ₿0
1279	Gelato GEL	$0.05651 ₿0.0000073	-4.78	$14.76M ₿1.76K	$0.0603 ₿0.0000076	$0.05641 ₿0.0000073	$115.68K ₿7.8	$23.73M ₿3.08K	$14.76M ₿1.76K
1280	Gems VIP GEMS	$0.02886	-1.35	$14.79M	$0.02991	$0.02876	$3.41M	$24.22M	$14.79M
1281	Fractal Bitcoin FB	$0.5104	-0.98	$14.77M	$0.5182	$0.5008	$1.07M	$62.42M	$14.77M
1282	Tokemak TOKE	$0.1811 ₿0.000014	-4.83	$14.75M ₿560.64	$0.1945 ₿0.000014	$0.1779 ₿0.000014	$256.24K ₿3.06	$18.14M ₿1.42K	$14.75M ₿560.64
1283	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002474 ₿0.000000026	$0.001645 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1284	Hoppy HOPPY	$0.00003494	2.57	$14.66M	$0.00003751	$0.00003279	$2.62M	$14.66M	$14.66M
1286	UFO Token UFO	$0.00001595	1.63	$14.65M	$0.00001607	$0.00001504	$23.03K	$14.65M	$14.65M
1287	Rupiah Token IDRT	$0.00006108 ₿0.00000000091	0.04	$14.61M ₿173.19	$0.00006129 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.43K ₿6.06	$14.61M ₿173.19	$14.61M ₿173.19
1288	Alchemix USD ALUSD	$0.9866 ₿0.000014	-1.71	$14.59M ₿2.43K	$1.01 ₿0.000014	$0.9753 ₿0.000013	$191.31K ₿3.85	$14.59M ₿2.43K	$14.59M ₿2.43K
1289	Magpie MGP	$0.03177 ₿0.0000014	0.20	$14.52M ₿485.1	$0.03208 ₿0.0000015	$0.03158 ₿0.0000014	$58.29K ₿2.38	$31.77M ₿1.48K	$14.52M ₿485.1
1291	Persistence XPRT	$0.06366 ₿0.0000045	-3.72	$14.46M ₿918.58	$0.06745 ₿0.0000046	$0.06135 ₿0.0000045	$2.15M ₿6.88	$14.5M ₿924.05	$14.46M ₿918.58
1292	Efinity EFI	$0.1878 ₿0.0000015	15.82	$16.33M ₿137.63	$0.1951 ₿0.0000016	$0.1621 ₿0.0000015	$30.43K ₿0.07	$375.79M ₿3.17K	$16.33M ₿137.63
1293	Wrapped Mantle WMNT	$0.71 ₿0.000018	-0.27	$14.43M ₿0	$0.718 ₿0.000019	$0.7043 ₿0.000018	$192.77K ₿115.54	$14.43M	$14.43M ₿0
1294	MANEKI MANEKI	$0.001628	-2.42	$14.42M	$0.001669	$0.001611	$4.16M	$14.47M	$14.42M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}