11 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5269)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1819	0x0.ai: AI Smart Contract 0X0	$0.009117 ₿0.000000095	2.11	$8.12M ₿85.13	$0.009212 ₿0.000000096	$0.008899 ₿0.000000093	$16.65K ₿0.17	$8.12M ₿85.13	$8.12M ₿85.13
1820	블루젤 BLZ	$0.01737 ₿0.00000018	-1.30	$8.15M ₿85.57	$0.01783 ₿0.00000018	$0.01715 ₿0.00000018	$217.31K ₿2.29	$8.69M ₿91.19	$8.15M ₿85.57
1822	Goldcoin GLC	$0.007046 ₿0.000000073	45.16	$8.08M ₿84.73	$0.007046 ₿0.000000074	$0.004092 ₿0.000000042	$0.78 ₿0	$8.08M ₿84.73	$8.08M ₿84.73
1823	Bridged USDC (Base) USDBC	$0.9994 ₿0.000010	-0.06	$8.06M ₿84.54	$1 ₿0.000010	$0.995 ₿0.000010	$4.64M ₿48.71	$8.06M ₿84.54	$8.06M ₿84.54
1828	PondCoin PNDC	$0.00000008649 ₿0.00000000000091	19.51	$8M ₿84.69	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$154.42K ₿1.6	$36.39M ₿385.33	$8M ₿84.69
1830	Brickken BKN	$0.1118 ₿0.0000011	-4.47	$7.99M ₿83.96	$0.1175 ₿0.0000012	$0.1118 ₿0.0000011	$575.2K ₿6.02	$15.99M ₿168.11	$7.99M ₿83.96
1831	Wrapped Solana (Universal) USOL	$143.61 ₿0.0015	0.40	$7.99M ₿83.6	$145.03 ₿0.0015	$140.16 ₿0.0014	$568.5K ₿5.95	$7.99M ₿83.6	$7.99M ₿83.6
1835	crow with knife CAW	$0.00000001029 ₿0.00000000000010	-1.90	$7.91M ₿83.81	$0.00000001052 ₿0.00000000000011	$0.00000001013 ₿0.00000000000010	$97.07K ₿0.46	$7.91M ₿83.81	$7.91M ₿83.81
1840	Pear Protocol PEAR	$0.03028 ₿0.00000031	3.31	$7.79M ₿81.65	$0.03028 ₿0.00000031	$0.02905 ₿0.00000030	$13.78K ₿0.15	$25.81M ₿270.56	$7.79M ₿81.65
1844	Step Finance STEP	$0.02424 ₿0.00000025	2.11	$7.71M ₿80.58	$0.02439 ₿0.00000025	$0.02361 ₿0.00000024	$12.52K ₿0.13	$8M ₿83.61	$7.71M ₿80.58
1845	NodeAI GPU	$0.07926 ₿0.00000083	4.01	$7.7M ₿80.6	$0.07932 ₿0.00000083	$0.07538 ₿0.00000079	$70.08K ₿0.73	$7.88M ₿82.52	$7.7M ₿80.6
1847	LooPIN Network LOOPIN	$0.1791 ₿0.0000018	-0.31	$7.67M ₿80.34	$0.1799 ₿0.0000018	$0.1768 ₿0.0000018	$1.07K ₿0.01	$8.77M ₿91.83	$7.67M ₿80.34
1850	PepeFork PORK	$0.00000002314 ₿0.00000000000024	-0.89	$7.64M ₿80.11	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$252.7K ₿2.02	$9.73M ₿101.99	$7.64M ₿80.11
1851	ShapeShift FOX Token FOX	$0.01228 ₿0.00000012	0.19	$7.65M ₿80.13	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.42K ₿0.82	$12.28M ₿128.75	$7.65M ₿80.13
1852	Crown by Third Time Games CROWN	$0.03051 ₿0.00000031	4.65	$7.63M ₿78.62	$0.03009 ₿0.00000031	$0.02863 ₿0.00000030	$3.56K ₿0.22	$7.63M ₿78.62	$7.63M ₿78.62
1853	KRYLL KRL	$0.1894 ₿0.0000019	-0.28	$7.63M ₿80.08	$0.1902 ₿0.0000020	$0.1894 ₿0.0000019	$89.45K ₿1	$9.36M ₿98.34	$7.63M ₿80.08
1856	Shadow Token SHDW	$0.04486 ₿0.00000047	-1.00	$7.58M ₿79.63	$0.04586 ₿0.00000048	$0.04456 ₿0.00000046	$50.02K ₿0.52	$7.58M ₿79.63	$7.58M ₿79.63
1857	Propchain PROPC	$0.1765 ₿0.0000018	1.17	$7.57M ₿78.54	$0.1793 ₿0.0000018	$0.1727 ₿0.0000018	$465.76K ₿4.87	$11.26M ₿116.73	$7.57M ₿78.54
1861	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.01	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.77	$7.53M ₿79.01	$7.53M ₿79.01
1863	OctaSpace OCTA	$0.1774 ₿0.0000018	0.08	$7.5M ₿78.67	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$261.74K ₿2.72	$7.5M ₿78.67	$7.5M ₿78.67
1864	Equilibria Finance EQB	$0.2209 ₿0.0000023	0.03	$7.47M ₿78.22	$0.2212 ₿0.0000023	$0.2151 ₿0.0000022	$2.92K ₿0.03	$22.09M ₿231.28	$7.47M ₿78.22
1867	Pocketcoin PKOIN	$0.6528 ₿0.0000068	1.87	$7.46M ₿78.2	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$64.38K ₿0.67	$8.02M ₿84.13	$7.46M ₿78.2
1870	Prosper PROS	$0.1446 ₿0.0000015	0.95	$7.43M ₿77.9	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$252.14 ₿0	$14.47M ₿151.56	$7.43M ₿77.9
1872	Trias Token TRIAS	$0.7392 ₿0.0000077	2.15	$7.39M ₿77.52	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.24K ₿0.02	$7.39M ₿77.52	$7.39M ₿77.52
1873	Swell SWELL	$0.001802 ₿0.000000018	2.07	$7.39M ₿77.12	$0.001804 ₿0.000000018	$0.001738 ₿0.000000018	$1.32M ₿13.6	$18.02M ₿188.07	$7.39M ₿77.12
1874	BountyMarketCap BMC	$0.07363 ₿0.00000077	-0.08	$7.36M ₿77.23	$0.07384 ₿0.00000077	$0.07263 ₿0.00000076	$17.03K ₿0.18	$7.36M ₿77.23	$7.36M ₿77.23
1877	MATH MATH	$0.03912 ₿0.00000040	0.17	$7.32M ₿76.46	$0.03916 ₿0.00000041	$0.0377 ₿0.00000039	$226.78K ₿2.38	$7.83M ₿81.83	$7.32M ₿76.46
1879	Metahero HERO	$0.0007794 ₿0.0000000081	0.38	$7.3M ₿76.61	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$20.31K ₿0.21	$7.61M ₿79.88	$7.3M ₿76.61
1880	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.88	$7.3M ₿76.64	$3,330.48 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1883	Metacade MCADE	$0.004187 ₿0.000000043	-1.30	$7.28M ₿76.29	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$407.95K ₿4.26	$8.37M ₿87.74	$7.28M ₿76.29
1884	Nakamoto Games NAKA	$0.1124 ₿0.0000011	24.87	$7.28M ₿75.65	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.79M ₿18.71	$20.17M ₿209.53	$7.28M ₿75.65
1885	Zenon ZNN	$0.5542 ₿0.0000058	-0.89	$7.27M ₿76.18	$0.5597 ₿0.0000058	$0.549 ₿0.0000057	$1.19K ₿0.01	$7.27M ₿76.18	$7.27M ₿76.18
1887	DeBox BOX	$0.01585 ₿0.00000016	-1.25	$7.26M ₿75.33	$0.01628 ₿0.00000017	$0.01561 ₿0.00000016	$27.98K ₿0.29	$15.85M ₿164.47	$7.26M ₿75.33
1888	Avalaunch XAVA	$0.154 ₿0.0000016	-0.59	$7.23M ₿75.95	$0.1551 ₿0.0000016	$0.1539 ₿0.0000016	$131.21K ₿1.35	$15.41M ₿161.76	$7.23M ₿75.95
1889	Contentos COS	$0.001395 ₿0.000000014	2.50	$7.22M ₿75.64	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$985.19K ₿10.38	$13.82M ₿144.68	$7.22M ₿75.64
1890	Vita Inu VINU	$0.000000008029 ₿0.000000000000084	-2.73	$7.22M ₿75.26	$0.000000008276 ₿0.000000000000087	$0.000000007976 ₿0.000000000000083	$1.07M ₿11.2	$7.22M ₿75.26	$7.22M ₿75.26
1891	nubcat NUB	$0.007235 ₿0.000000075	-1.23	$7.21M ₿76.17	$0.007625 ₿0.000000079	$0.00706 ₿0.000000074	$327.88K ₿3.42	$7.21M ₿76.17	$7.21M ₿76.17
1893	AC Milan Fan Token ACM	$0.5769 ₿0.0000060	0.38	$7.2M ₿75.51	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.38M ₿15.02	$11.5M ₿120.63	$7.2M ₿75.51
1895	LOFI LOFI	$0.007209 ₿0.000000075	-1.96	$7.21M ₿74.5	$0.007403 ₿0.000000077	$0.006936 ₿0.000000072	$272.19K ₿2.86	$7.21M ₿74.5	$7.21M ₿74.5
1896	Vyvo Smart Chain VSC	$0.001576 ₿0.000000016	0.01*	$7.17M ₿75.25	$0.001578 ₿0.000000016	$0.001565 ₿0.000000016	$79.95K ₿0.84	$31.55M ₿330.93	$7.17M ₿75.25
1898	DEXTF DEXTF	$0.1085 ₿0.0000011	-5.84	$7.14M ₿75.09	$0.1157 ₿0.0000012	$0.1064 ₿0.0000011	$178.62K ₿1	$10.86M ₿114.11	$7.14M ₿75.09
1901	Clover Finance CLV	$0.005805 ₿0.000000060	1.36	$7.11M ₿74.44	$0.005829 ₿0.000000061	$0.005551 ₿0.000000058	$1M ₿10.65	$11.61M ₿121.61	$7.11M ₿74.44
1902	BFG Token BFG	$0.01048 ₿0.00000010	-0.58	$7.11M ₿74.62	$0.01061 ₿0.00000011	$0.01046 ₿0.00000010	$7.04K ₿0.07	$34.71M ₿364.37	$7.11M ₿74.62
1907	Seedify.fund SFUND	$0.08511 ₿0.00000089	-7.42	$7.06M ₿74	$0.09207 ₿0.00000096	$0.08429 ₿0.00000088	$492.73K ₿5.24	$8.51M ₿89.15	$7.06M ₿74
1911	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1912	Celo Euro CEUR	$1.17 ₿0.000012	0.02	$7.04M ₿73.82	$1.17 ₿0.000012	$1.16 ₿0.000012	$138.59K ₿1.6	$12.83M ₿134.49	$7.04M ₿73.82
1913	Public Masterpiece Token PMT	$0.1126 ₿0.0000011	0.04	$7.02M ₿73.68	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$413.14K ₿4.34	$38.41M ₿403.1	$7.02M ₿73.68
1914	Zircuit ZRC	$0.003081 ₿0.000000032	-7.12	$7M ₿73.28	$0.003336 ₿0.000000035	$0.002994 ₿0.000000031	$6.02M ₿62.92	$30.81M ₿322.4	$7M ₿73.28
1916	Arsenal Fan Token AFC	$0.4431 ₿0.0000046	6.14	$6.95M ₿72.89	$0.4517 ₿0.0000046	$0.4077 ₿0.0000043	$6.09M ₿61.61	$17.86M ₿187.37	$6.95M ₿72.89
1917	Star Atlas ATLAS	$0.0003002 ₿0.0000000031	1.73	$6.98M ₿73.35	$0.0003056 ₿0.0000000032	$0.0002925 ₿0.0000000030	$172.07K ₿1.79	$10.81M ₿113.53	$6.98M ₿73.35
1918	Alpine F1 Team Fan Token ALPINE	$0.6149 ₿0.0000064	0.80	$6.97M ₿72.97	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$2.41M ₿126.62	$24.54M ₿256.95	$6.97M ₿72.97
1919	Opus OPUS	$0.006967 ₿0.000000072	-6.56	$6.97M ₿73.47	$0.007574 ₿0.000000079	$0.006933 ₿0.000000072	$42.09K ₿0.44	$6.97M ₿73.47	$6.97M ₿73.47
1920	NuNet NTX	$0.009006 ₿0.000000095	4.60	$6.95M ₿72.91	$0.009103 ₿0.000000095	$0.008446 ₿0.000000089	$42.32K ₿0.43	$9.09M ₿95.32	$6.95M ₿72.91
1921	Dimitra DMTR	$0.01005 ₿0.00000010	-9.38	$6.95M ₿72.9	$0.01114 ₿0.00000011	$0.01003 ₿0.00000010	$269.26K ₿2.86	$9.75M ₿102.27	$6.95M ₿72.9
1923	WHY WHY	$0.00000001652 ₿0.00000000000017	3.88	$6.94M ₿72.33	$0.00000001659 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$179.62K ₿1.87	$6.94M ₿72.33	$6.94M ₿72.33
1924	KiboShib KIBSHI	$0.000006939 ₿0.000000000073	-5.40	$6.94M ₿73.26	$0.00000739 ₿0.000000000077	$0.00000681 ₿0.000000000071	$75.26K ₿0.78	$6.94M ₿73.26	$6.94M ₿73.26
1925	Cult DAO CULT	$0.000001729 ₿0.000000000018	0.37	$6.91M ₿72.49	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$23.61K ₿0.25	$8.6M ₿90.19	$6.91M ₿72.49
1931	zKML ZKML	$0.07074 ₿0.00000074	-3.47	$6.82M ₿71.42	$0.07344 ₿0.00000077	$0.07057 ₿0.00000074	$14.56K ₿0.15	$7.07M ₿74.06	$6.82M ₿71.42
1933	Tokocrypto TKO	$0.09035 ₿0.00000094	2.78	$6.78M ₿70.59	$0.09044 ₿0.00000094	$0.08633 ₿0.00000091	$650.34K ₿7.81	$45.22M ₿470.59	$6.78M ₿70.59
1935	Cryptex Finance CTX	$0.8266 ₿0.0000086	-0.58	$6.78M ₿71.13	$0.8379 ₿0.0000088	$0.8255 ₿0.0000086	$491.55K ₿5.04	$8.27M ₿86.7	$6.78M ₿71.13
1936	Numbers Protocol NUM	$0.007911 ₿0.000000082	12.88	$6.77M ₿71.26	$0.007932 ₿0.000000083	$0.006747 ₿0.000000070	$154K ₿1.59	$6.85M ₿72.1	$6.77M ₿71.26
1940	Mr. Miggles MIGGLES	$0.007033 ₿0.000000073	0.28	$6.74M ₿70.69	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$182.31K ₿1.93	$6.74M ₿70.69	$6.74M ₿70.69
1941	Daddy Tate DADDY	$0.01121 ₿0.00000011	-1.73	$6.72M ₿70.02	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$653.78K ₿6.8	$6.72M ₿70.02	$6.72M ₿70.02
1944	Wen WEN	$0.000009209 ₿0.000000000095	0.13	$6.71M ₿69.92	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$647.12K ₿6.75	$6.71M ₿69.92	$6.71M ₿69.92
1949	Ambire Wallet WALLET	$0.009542 ₿0.00000010	-13.18	$6.68M ₿70.64	$0.01103 ₿0.00000011	$0.009266 ₿0.000000097	$223.61K ₿2.36	$7.02M ₿74.22	$6.68M ₿70.64
1950	MemeFi MEMEFI	$0.0006673 ₿0.0000000070	0.94	$6.67M ₿69.96	$0.0006774 ₿0.0000000071	$0.0006603 ₿0.0000000069	$2.7M ₿28.65	$6.67M ₿69.96	$6.67M ₿69.96
1951	BYUSD BYUSD	$1 ₿0.000010	0.01*	$6.66M ₿69.89	$1.07 ₿0.000011	$0.9938 ₿0.000010	$14.98K ₿0.16	$6.66M ₿69.89	$6.66M ₿69.89
1952	Lion Cat LCAT	$0.01231 ₿0.00000012	-0.09	$6.66M ₿69.89	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.98K ₿0.13	$7.39M ₿77.55	$6.66M ₿69.89
1956	BiLira TRYB	$0.02315 ₿0.00000024	0.01*	$6.64M ₿69.99	$0.02315 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1959	Unibright UBT	$0.04414 ₿0.00000046	3.97	$6.62M ₿69.62	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$41.8K ₿0.44	$6.62M ₿69.62	$6.62M ₿69.62
1960	Grape GRP	$1.49 ₿0.000015	-0.61	$6.62M ₿69.39	$1.5 ₿0.000015	$1.37 ₿0.000014	$106.85 ₿0	$14.86M ₿155.8	$6.62M ₿69.39
1961	Aleph ALEPH	$0.03553 ₿0.00000037	-0.71	$6.61M ₿69.42	$0.03678 ₿0.00000038	$0.03471 ₿0.00000036	$237.43K ₿2.55	$17.73M ₿186.19	$6.61M ₿69.42
1963	바이트코인 BCN	$0.00003588 ₿0.00000000037	4.86	$6.6M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$22.82 ₿0	$6.61M ₿69.31	$6.6M ₿69.29
1965	DeFiPulse Index DPI	$64.03 ₿0.00067	1.30	$6.6M ₿69.1	$64.01 ₿0.00067	$62.24 ₿0.00065	$6.52K ₿0.07	$6.6M ₿69.1	$6.6M ₿69.1
1967	Koma Inu KOMA	$0.01085 ₿0.00000011	1.76	$6.58M ₿68.81	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$302.88K ₿3.22	$6.58M ₿68.81	$6.58M ₿68.81
1968	Reef REEF	$0.0001465 ₿0.0000000015	0.99	$6.57M ₿68.91	$0.0001479 ₿0.0000000015	$0.000145 ₿0.0000000015	$758.06K ₿7.96	$6.57M ₿68.91	$6.57M ₿68.91
1970	APF coin APFC	$0.07068 ₿0.00000074	-0.53	$6.55M ₿68.69	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$19.33K ₿0.2	$17.67M ₿185.45	$6.55M ₿68.69
1974	Divi DIVI	$0.001431 ₿0.000000015	1.46	$6.52M ₿68.11	$0.001438 ₿0.000000015	$0.001408 ₿0.000000014	$60.56K ₿0.64	$6.52M ₿68.17	$6.52M ₿68.11
1977	dogi DOGI	$0.308 ₿0.0000032	319.50	$6.47M ₿67.93	$0.3086 ₿0.0000032	$0.07205 ₿0.00000075	$138.62 ₿0	$6.47M ₿67.93	$6.47M ₿67.93
1978	PHNIX PHNIX	$0.00001216 ₿0.00000000012	-2.39	$6.45M ₿67.42	$0.00001245 ₿0.00000000013	$0.00001201 ₿0.00000000012	$103.43K ₿1.1	$7.16M ₿74.85	$6.45M ₿67.42
1979	UFO Token UFO	$0.00000704 ₿0.000000000073	-2.02	$6.42M ₿66.59	$0.00000724 ₿0.000000000076	$0.00000687 ₿0.000000000072	$1.19K ₿0.01	$6.42M ₿66.59	$6.42M ₿66.59
1982	Vara Network VARA	$0.001352 ₿0.000000014	-8.38	$6.41M ₿67.95	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$134.91K ₿1.43	$13.52M ₿143.39	$6.41M ₿67.95
1984	Cratos CRTS	$0.0001002 ₿0.0000000010	-0.28	$6.38M ₿66.86	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$358.07K ₿3.77	$10.03M ₿105.15	$6.38M ₿66.86
1985	AMATERASU OMIKAMI OMIKAMI	$0.006373 ₿0.000000066	-2.74	$6.37M ₿66.77	$0.006552 ₿0.000000069	$0.00637 ₿0.000000066	$85.79K ₿0.9	$6.37M ₿66.77	$6.37M ₿66.77
1986	Patriot PATRIOT	$0.0006333 ₿0.0000000066	-11.94	$6.33M ₿66.37	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$185.02K ₿1.94	$6.33M ₿66.37	$6.33M ₿66.37
1987	Tranchess CHESS	$0.03064 ₿0.00000032	1.67	$6.31M ₿66.05	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.35M ₿14.53	$9.19M ₿96.2	$6.31M ₿66.05
1989	Spectre AI SPECTRE	$0.6306 ₿0.0000066	-2.82	$6.3M ₿66.05	$0.6491 ₿0.0000068	$0.6283 ₿0.0000066	$82.79K ₿0.87	$6.3M ₿66.05	$6.3M ₿66.05
1990	GYEN GYEN	$0.005808 ₿0.000000061	1.65	$6.29M ₿65.54	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$229.16 ₿0	$6.29M ₿65.54	$6.29M ₿65.54
1992	inSure DeFi SURE	$0.0002359 ₿0.0000000024	-13.30	$6.25M ₿65.46	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$5.39 ₿0	$20.76M ₿217.51	$6.25M ₿65.46
1993	Extra Finance EXTRA	$0.01487 ₿0.00000015	-5.12	$6.24M ₿65.32	$0.01602 ₿0.00000016	$0.01481 ₿0.00000015	$23.17K ₿0.31	$12.88M ₿134.72	$6.24M ₿65.32
1994	MileVerse MVC	$0.002317 ₿0.000000024	-0.50	$6.24M ₿65.66	$0.002443 ₿0.000000025	$0.002269 ₿0.000000023	$498.15K ₿5.26	$6.68M ₿70.27	$6.24M ₿65.66
1995	Kendu KENDU	$0.00000627 ₿0.000000000065	3.68	$6.23M ₿64.91	$0.000006309 ₿0.000000000066	$0.00000563 ₿0.000000000059	$71.59K ₿0.76	$6.25M ₿65.14	$6.23M ₿64.91
1996	Scallop SCA	$0.04335 ₿0.00000045	1.34	$6.22M ₿65.18	$0.04337 ₿0.00000045	$0.04244 ₿0.00000044	$447.25K ₿6.03	$10.84M ₿113.51	$6.22M ₿65.18
1998	어거 REP	$0.7594 ₿0.0000079	0.08	$6.19M ₿64.86	$0.8116 ₿0.0000085	$0.7466 ₿0.0000078	$57.98K ₿0.64	$6.19M ₿64.86	$6.19M ₿64.86
2000	Tenset 10SET	$0.03965 ₿0.00000040	0.81	$6.19M ₿63.79	$0.03967 ₿0.00000041	$0.03608 ₿0.00000037	$164.19K ₿1.7	$6.19M ₿63.79	$6.19M ₿63.79
2002	Alpha Finance ALPHA	$0.006431 ₿0.000000067	1.33	$6.18M ₿64.98	$0.006621 ₿0.000000069	$0.006258 ₿0.000000065	$425.33K ₿4.53	$6.43M ₿67.62	$6.18M ₿64.98
2003	Saros SAROS	$0.002351 ₿0.000000024	-8.69	$6.17M ₿65.07	$0.002596 ₿0.000000027	$0.00234 ₿0.000000024	$1.1M ₿11.7	$23.5M ₿247.9	$6.17M ₿65.07
2004	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.03	$6.16M ₿64.7	$0.116 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2005	Arbitrum Bridged WETH (Arbitrum Nova) WETH	$3,304.61 ₿0.034	0.04	$6.16M ₿64.53	$3,307.46 ₿0.034	$3,257.16 ₿0.034	$1.16K ₿0.01	$6.16M ₿64.53	$6.16M ₿64.53
2007	Quantoz USDQ USDQ	$0.9996 ₿0.000010	-0.01*	$6.16M ₿64.61	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$35.11M ₿376.53	$50.98M ₿534.76	$6.16M ₿64.61
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}