11 결과 페이지 시가 총액 기준 상위 Berachain Ecosystem 코인

Berachain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Berachain Ecosystem (5246)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1313	ZND Token ZND	$0.1147	-1.91	$14.58M	$0.1178	$0.1136	$4.57M	$79.63M	$14.58M
1314	HUMAN Protocol HMT	$0.02025 ₿0.00000068	-1.06	$15.35M ₿0	$0.02047 ₿0.00000073	$0.01961 ₿0.00000067	$32.45K ₿3	$20.25M ₿685.41	$15.35M ₿0
1315	Alchemix USD ALUSD	$0.9933 ₿0.000014	-0.18	$14.72M ₿2.43K	$0.9959 ₿0.000014	$0.991 ₿0.000013	$120.97K ₿3.85	$14.72M ₿2.43K	$14.72M ₿2.43K
1316	UPCX UPC	$3.54 ₿0.000034	-0.09	$14.7M ₿37.6	$3.56 ₿0.000034	$3.54 ₿0.000032	$945.27K ₿13.51	$2.76B ₿26.92K	$14.7M ₿37.6
1318	SEDA SEDA	$0.04274	0.95	$14.37M	$0.04314	$0.04224	$53.11K	$43.04M	$14.37M
1320	American Coin USA	$0.000001329	-5.22	$15.4M	$0.00000143	$0.00000123	$1.08M	$15.4M	$15.4M
1321	Stronghold Staked SOL STRONGSOL	$165.69	-2.84	$14.58M	$171.13	$162.36	$117.44K	$14.58M	$14.58M
1322	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002815 ₿0.000000026	$0.001872 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1324	Dimitra DMTR	$0.01491 ₿0.0000028	-1.52	$14.48M ₿1.47K	$0.01558 ₿0.0000030	$0.01435 ₿0.0000028	$256.96K ₿26.4	$14.48M ₿1.47K	$14.48M ₿1.47K
1325	ShapeShift FOX Token FOX	$0.0223 ₿0.0000013	-6.69	$13.88M ₿851.7	$0.02389 ₿0.0000014	$0.02204 ₿0.0000013	$972.11K ₿23.26	$22.3M ₿1.38K	$13.88M ₿851.7
1327	HERBCOIN HERB	$0.1581	3.91	$14.56M	$0.1653	$0.1508	$3.81K	$15.78M	$14.56M
1328	Paris Saint-Germain Fan Token PSG	$1.46 ₿0.000080	-1.04	$14.42M ₿613.68	$1.52 ₿0.000081	$1.45 ₿0.000074	$4.93M ₿126.92	$29.01M ₿1.6K	$14.42M ₿613.68
1331	Vara Network VARA	$0.004232 ₿0.0000014	-0.31	$14.61M ₿619.67	$0.004349 ₿0.0000018	$0.004157 ₿0.0000013	$354.85K ₿76.56	$42.33M ₿14.99K	$14.61M ₿619.67
1332	Star Atlas DAO POLIS	$0.04831 ₿0.0000054	-0.66	$14.24M ₿1.34K	$0.0495 ₿0.0000054	$0.04695 ₿0.0000053	$286.76K ₿5.06	$17.34M ₿1.95K	$14.24M ₿1.34K
1333	Vyvo Smart Chain VSC	$0.003083 ₿0.00000034	-4.40	$14.38M ₿782.85	$0.003323 ₿0.00000035	$0.003033 ₿0.00000033	$100.7K ₿9.63	$61.77M ₿6.98K	$14.38M ₿782.85
1335	ONBUFF LWA	$0.01849 ₿0.00000057	-4.30	$14.24M ₿439.39	$0.01932 ₿0.00000058	$0.01843 ₿0.00000056	$1.11M ₿4.82	$14.24M ₿439.39	$14.24M ₿439.39
1336	COCA COCA	$0.1259	-0.61	$14.34M	$0.1274	$0.1249	$390.61K	$126.15M	$14.34M
1338	BMX BMX	$5.25 ₿0.000029	-4.79	$14.55M ₿35.4	$5.52 ₿0.000031	$5.19 ₿0.000029	$35.32K ₿1.08	$14.55M ₿296.08	$14.55M ₿35.4
1339	Seamless Protocol SEAM	$0.3642 ₿0.000078	-0.87	$14.03M ₿0	$0.3703 ₿0.000082	$0.359 ₿0.000077	$329.6K ₿14.02	$36.41M ₿7.87K	$14.03M ₿0
1340	WUFFI WUF	$0.0000001694	0.58	$14.14M	$0.0000001694	$0.0000001679	$15.74K	$14.14M	$14.14M
1341	Redbelly Network RBNT	$0.01366	-2.93	$13.94M	$0.01447	$0.01361	$603.23K	$136.65M	$13.94M
1342	Sleepless AI AI	$0.1086 ₿0.000020	-6.13	$14.13M ₿2.68K	$0.1162 ₿0.000021	$0.105 ₿0.000020	$8.68M ₿662.32	$108.7M ₿20.64K	$14.13M ₿2.68K
1344	Cratos CRTS	$0.0002182 ₿0.000000016	1.31	$13.81M ₿953.52	$0.0002188 ₿0.000000019	$0.0002153 ₿0.000000014	$862.91K ₿7.93	$21.77M ₿1.64K	$13.81M ₿953.52
1346	Aura BAL AURABAL	$3.82 ₿0.00019	-3.58	$14.02M ₿704.77	$3.96 ₿0.00019	$3.8 ₿0.00019	$36.84K ₿0.13	$14.02M ₿704.77	$14.02M ₿704.77
1347	Spectral SPEC	$0.6756	-5.23	$13.94M	$0.7195	$0.6428	$5.41M	$67.61M	$13.94M
1348	Pups (Bitcoin) PUPS	$0.01382	-2.97	$13.75M	$0.01552	$0.01325	$112.7K	$13.75M	$13.75M
1349	Cult DAO CULT	$0.000003409 ₿0.000000000066	-2.04	$13.84M ₿280.55	$0.00000357 ₿0.000000000067	$0.000003279 ₿0.000000000064	$96.53K ₿14.12	$17.01M ₿328.57	$13.84M ₿280.55
1350	DIMO DIMO	$0.04157 ₿0.0000055	-3.53	$13.91M ₿1.19K	$0.04339 ₿0.0000057	$0.04129 ₿0.0000053	$118.3K ₿5.67	$41.56M ₿5.57K	$13.91M ₿1.19K
1351	Grok GROK	$0.002181 ₿0.00000014	-3.19	$13.76M ₿959.29	$0.002286 ₿0.00000017	$0.002112 ₿0.00000014	$4.54M ₿171.02	$14.36M ₿1K	$13.76M ₿959.29
1353	Fidu FIDU	$0.2625 ₿0.000010	2.65	$12.08M ₿520.66	$1.11 ₿0.000010	$1.07 ₿0.0000099	$20.01K ₿0.04	$12.08M ₿520.66	$12.08M ₿520.66
1354	Soil SOIL	$0.331 ₿0.000042	0.39	$13.26M ₿298.31	$0.3509 ₿0.000045	$0.307 ₿0.000038	$204.58K ₿10.9	$33.1M ₿4.24K	$13.26M ₿298.31
1355	메인프레임 MFT	$0.001469 ₿0.00000016	-3.67	$13.79M ₿1.55K	$0.001531 ₿0.00000016	$0.001456 ₿0.00000016	$23.89 ₿0.17	$14.69M ₿1.65K	$13.79M ₿1.55K
1356	Gitcoin GTC	$0.2248 ₿0.000025	-6.90	$13.68M ₿1.58K	$0.2418 ₿0.000027	$0.2224 ₿0.000025	$2.08M ₿124.59	$22.48M ₿2.59K	$13.68M ₿1.58K
1357	Vita Inu VINU	$0.00000001512 ₿0.00000000000029	-1.20	$13.61M ₿266.49	$0.00000001558 ₿0.00000000000034	$0.00000001454 ₿0.00000000000029	$4.46M ₿55.4	$13.61M ₿266.49	$13.61M ₿266.49
1359	michi $MICHI	$0.02495	-4.98	$13.87M	$0.02666	$0.02462	$2.68M	$13.87M	$13.87M
1361	Unizen ZCX	$0.02141 ₿0.0000044	-7.03	$13.46M ₿3.11K	$0.02338 ₿0.0000047	$0.02129 ₿0.0000044	$712.6K ₿36.79	$20.28M ₿4.25K	$13.46M ₿3.11K
1362	Berachain Staked ETH BERAETH	$2,570.05	-1.52	$13.56M	$2,615.37	$2,496.84	$27.68K	$13.56M	$13.56M
1364	GoGoPool GGP	$1.92 ₿0.00020	2.55	$13.63M ₿706.93	$1.93 ₿0.00020	$1.83 ₿0.00019	$13.85K ₿0.8	$37.19M ₿3.82K	$13.63M ₿706.93
1365	Quickswap QUICK	$0.01779 ₿0.0000011	-5.74	$13.39M ₿693.1	$0.01893 ₿0.0000011	$0.01739 ₿0.0000011	$4.8M ₿60.39	$16.89M ₿1K	$13.39M ₿693.1
1366	Alvara Protocol ALVA	$0.1818 ₿0.000010	-8.79	$12.12M ₿43.68	$0.1995 ₿0.000011	$0.1787 ₿0.000010	$297.15K ₿2.5	$36.18M ₿2.04K	$12.12M ₿43.68
1367	THORSwap THOR	$0.0684 ₿0.0000041	-7.24	$13.45M ₿717.76	$0.07382 ₿0.0000042	$0.06817 ₿0.0000041	$14.93K ₿2.54	$19.24M ₿1.75K	$13.45M ₿717.76
1368	Guild of Guardians GOG	$0.0189 ₿0.0000025	62.59	$14.53M ₿1.42K	$0.03282 ₿0.0000025	$0.01162 ₿0.0000018	$29.41M ₿27.1	$19.33M ₿2.56K	$14.53M ₿1.42K
1370	Carrot CRT	$109.52	0.01	$13.47M	$109.7	$109.47	$127.52K	$13.47M	$13.47M
1371	Quiztok QTCON	$0.001097 ₿0.000000032	3.42	$12.49M ₿206	$0.001119 ₿0.000000034	$0.001056 ₿0.000000032	$428.28K ₿5.17	$13.17M ₿390.42	$12.49M ₿206
1373	GammaSwap GS	$0.0604	-7.10	$13.31M	$0.06555	$0.05877	$37.42K	$96.69M	$13.31M
1374	AstraAI ASTRA	$1.28 ₿0.000042	-11.22	$12.78M ₿0	$1.44 ₿0.000044	$1.27 ₿0.000042	$224.26K ₿0.23	$12.78M ₿428.51	$12.78M ₿0
1375	The Innovation Game TIG	$0.599	-5.79	$13.3M	$0.6694	$0.6046	$1.61M	$27.09M	$13.3M
1376	crow with knife CAW	$0.00000001727 ₿0.00000000000015	-4.69	$13.25M ₿0	$0.00000001811 ₿0.00000000000017	$0.00000001717 ₿0.00000000000014	$182.26K ₿12.86	$13.25M ₿123.02	$13.25M ₿0
1377	Numbers Protocol NUM	$0.0166 ₿0.0000019	-1.25	$13.29M ₿1.17K	$0.01689 ₿0.0000021	$0.0163 ₿0.0000017	$1.09M ₿24.93	$13.46M ₿1.19K	$13.29M ₿1.17K
1378	Shadow Token SHDW	$0.08306 ₿0.000027	0.02	$13.44M ₿4.41K	$0.08362 ₿0.000031	$0.08139 ₿0.000026	$81.74K ₿53.41	$14.04M ₿4.64K	$13.44M ₿4.41K
1380	Reef REEF	$0.000289 ₿0.000000045	-9.21	$12.94M ₿1.04K	$0.0003183 ₿0.000000048	$0.0001899 ₿0.000000044	$1.49M ₿493.39	$12.94M ₿1.04K	$12.94M ₿1.04K
1381	World of Dypians WOD	$0.06033	-1.61	$13.2M	$0.06131	$0.06008	$7.43M	$60.34M	$13.2M
1382	Rich Quack QUACK	$0.000000000299 ₿0.000000000000016	-0.70	$13.26M ₿723.15	$0.000000000302 ₿0.000000000000020	$0.000000000296 ₿0.000000000000016	$312.89K ₿8.33	$29.9M ₿1.66K	$13.26M ₿723.15
1386	zKML ZKML	$0.1354 ₿0.0000066	-8.33	$13.06M ₿0	$0.1479 ₿0.0000070	$0.1348 ₿0.0000064	$25.4K ₿7.65	$13.55M ₿660.83	$13.06M ₿0
1387	U.CASH UCASH	$0.001235 ₿0.0000000018	0	$13.12M ₿19.58	$0	$0	$62.86 ₿0	$25.96M ₿38.73	$13.12M ₿19.58
1388	Thena THE	$0.2387 ₿0.0000075	-9.98	$13.17M ₿209.47	$0.2664 ₿0.0000078	$0.2355 ₿0.0000074	$12.26M ₿16.64	$62.07M ₿1.14K	$13.17M ₿209.47
1390	IMO IMO	$1.17 ₿0.0000031	-2.17	$13.07M ₿34.72	$1.2 ₿0.0000031	$1.17 ₿0.0000030	$76.02K ₿0.02	$21.13M ₿58.53	$13.07M ₿34.72
1391	Wrapped Mantle WMNT	$0.5623 ₿0.000018	-4.06	$12.96M ₿0	$0.5869 ₿0.000019	$0.556 ₿0.000018	$222.1K ₿115.54	$12.98M	$12.96M ₿0
1392	Planet IX IXT	$0.08579 ₿0.0000015	-6.33	$12.35M ₿175.01	$0.09196 ₿0.0000016	$0.08373 ₿0.0000015	$42.16K ₿4.2	$13.13M ₿241.76	$12.35M ₿175.01
1393	Frax Price Index Share FPIS	$0.3759 ₿0.000018	-1.19	$13.03M ₿505.29	$0.3809 ₿0.000018	$0.3723 ₿0.000017	$326.79 ₿0.22	$37.58M ₿1.82K	$13.03M ₿505.29
1394	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.34	$13.04M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$44.02K ₿0.56	$13.04M ₿334.67	$13.04M ₿334.67
1397	OctaSpace OCTA	$0.3305 ₿0.000020	0.73	$12.94M ₿587.92	$0.335 ₿0.000020	$0.3224 ₿0.000019	$531.06K ₿4.97	$12.94M ₿587.92	$12.94M ₿587.92
1398	AMATERASU OMIKAMI OMIKAMI	$0.01287 ₿0.000000039	-4.40	$12.87M ₿39.87	$0.01397 ₿0.000000042	$0.01283 ₿0.000000039	$109.55K ₿0.19	$12.87M ₿39.87	$12.87M ₿39.87
1399	SpaceChain (ERC-20) SPC	$0.03119 ₿0.00000015	-0.09	$12.68M ₿61.7	$0.03129 ₿0.00000015	$0.03084 ₿0.00000013	$3.58K ₿0.67	$18.83M ₿92.26	$12.68M ₿61.7
1402	SYMMIO SYMM	$0.03463	-4.32	$12.88M	$0.03628	$0.03439	$14.19K	$18.69M	$12.88M
1404	Self Chain SLF	$0.07739	-4.99	$12.98M	$0.08151	$0.07674	$3.4M	$26.12M	$12.98M
1405	Based ETH BSDETH	$2,596.88 ₿0.050	-2.86	$13.11M ₿0	$2,685.64 ₿0.052	$2,555.58 ₿0.050	$180.38K ₿5.57	$13.11M	$13.11M ₿0
1406	Singularry SINGULARRY	$0.0128	-5.97	$12.8M	$0.01362	$0.01254	$86.92K	$12.8M	$12.8M
1408	펀디엑스 NPXS	$0.0000539 ₿0.0000000086	-12.21	$12.75M ₿2.04K	$0.0000614 ₿0.000000010	$0.00005327 ₿0.0000000068	$174.61 ₿0.15	$13.94M ₿2.23K	$12.75M ₿2.04K
1409	Agoras: Tau Net AGRS	$0.7085 ₿0.000065	6.27	$12.76M ₿1.2K	$0.7086 ₿0.000069	$0.6393 ₿0.000059	$56.83K ₿3.06	$29.76M ₿2.8K	$12.76M ₿1.2K
1411	Ellipsis EPS	$0.01824 ₿0.00000043	-0.94	$12.74M ₿306.85	$0.01846 ₿0.00000043	$0.01814 ₿0.00000042	$60.76 ₿0.01	$13.21M ₿317.94	$12.74M ₿306.85
1412	Degen Spartan AI DEGENAI	$0.003743	71.17	$3.74M	$0.004718	$0.002135	$3.66M	$3.74M	$3.74M
1413	Brickken BKN	$0.1785 ₿0.000011	-5.21	$12.76M ₿360.89	$0.1913 ₿0.000011	$0.1749 ₿0.000010	$298.1K ₿3.37	$25.54M ₿1.58K	$12.76M ₿360.89
1414	AION 5100 AION	$0.6304	7.30	$13.24M	$0.6593	$0.587	$93.67K	$13.24M	$13.24M
1415	Metis Bridged WETH (Metis Andromeda) WETH	$2,515.66	-2.85	$12.54M	$2,605.22	$2,474.35	$99.04K	$12.54M	$12.54M
1416	PeiPei PEIPEI	$0.00000002985	-2.70	$12.55M	$0.00000003075	$0.00000002865	$1.07M	$12.55M	$12.55M
1419	BONGO CAT BONGO	$0.01199 ₿0.000000018	-8.37	$12.01M ₿0	$0.0145 ₿0.000000025	$0.01134 ₿0.000000018	$730.04K ₿0.32	$12.01M ₿18.83	$12.01M ₿0
1420	Miracle Play MPT	$0.01459 ₿0.0000017	-2.38	$12.44M ₿660.53	$0.01499 ₿0.0000019	$0.01441 ₿0.0000016	$456K ₿16.1	$15.24M ₿795.27	$12.44M ₿660.53
1422	Aventus AVT	$1.3 ₿0.000059	-2.42	$12.57M ₿545.36	$1.33 ₿0.000062	$1.27 ₿0.000058	$333.74K ₿11.19	$13.79M ₿623.89	$12.57M ₿545.36
1424	Bitrue Coin BTR	$0.03536 ₿0.00000088	-1.03	$12.28M ₿253.71	$0.03625 ₿0.00000089	$0.03516 ₿0.00000084	$767.62K ₿159.75	$28.34M ₿705.8	$12.28M ₿253.71
1425	LooksRare LOOKS	$0.01347 ₿0.0000024	0.37	$13.38M ₿2.48K	$0.01382 ₿0.0000025	$0.01313 ₿0.0000022	$2.33M ₿320.02	$13.38M ₿2.48K	$13.38M ₿2.48K
1426	Based Pepe PEPE	$0.00000002949	-3.95	$12.42M	$0.00000003076	$0.00000002899	$534.22K	$12.42M	$12.42M
1427	sUSD (Optimism) SUSD	$0.931	-0.37	$12.5M	$0.9345	$0.9234	$158.01K	$12.5M	$12.5M
1428	Houdini Swap LOCK	$0.1334 ₿0.000012	-2.64	$12.35M ₿384.21	$0.1381 ₿0.000012	$0.1308 ₿0.000011	$9.82K ₿10.26	$12.35M ₿1.19K	$12.35M ₿384.21
1430	PiP PIP	$15.68	-6.47	$12.33M	$16.78	$15.14	$120.28K	$12.33M	$12.33M
1431	Aki Network AKI	$0.007369 ₿0.00000024	-0.62	$12.43M ₿0	$0.007556 ₿0.00000026	$0.00733 ₿0.00000024	$646.4K ₿33.09	$14.74M	$12.43M ₿0
1436	Cornucopias COPI	$0.01161 ₿0.0000010	-1.55	$11.99M ₿935.82	$0.01204 ₿0.0000010	$0.01151 ₿0.0000010	$304.34K ₿9.16	$44.59M ₿4.13K	$11.99M ₿935.82
1437	Osmosis allBTC BTC	$108,040 ₿1	-1.20	$12.21M	$109,737 ₿1	$107,243 ₿1	$2.25M	$12.21M	$12.21M
1438	TOPIA TOPIA	$0.009434 ₿0.0000010	5.92	$13.5M ₿909.09	$0.009463 ₿0.0000011	$0.008385 ₿0.0000010	$50.81K ₿5.14	$47M ₿5.16K	$13.5M ₿909.09
1439	Beefy.Finance BIFI	$154.34 ₿0.0060	-2.21	$12.33M ₿488.28	$157.85 ₿0.0062	$150.19 ₿0.0057	$469.37K ₿53.67	$12.33M ₿488.28	$12.33M ₿488.28
1440	Aladdin DAO ALD	$0.08157 ₿0.00000088	-3.58	$12.22M ₿132.71	$0.08464 ₿0.00000094	$0.08012 ₿0.00000082	$71.23K ₿26.55	$12.23M ₿132.85	$12.22M ₿132.71
1442	Litentry LIT	$0.2694 ₿0.000020	-3.08	$12.17M ₿1.02K	$0.2784 ₿0.000021	$0.2641 ₿0.000020	$17.12K ₿41.35	$26.94M ₿2.05K	$12.17M ₿1.02K
1443	Cronos zkEVM CRO ZKCRO	$0.08459	-4.30	$11.93M	$0.08853	$0.08458	$48.34	$11.93M	$11.93M
1444	Fulcrom FUL	$0.005683 ₿0.00000017	-2.15	$12M ₿306.1	$0.005822 ₿0.00000018	$0.00563 ₿0.00000017	$9.58K ₿0.42	$113.69M ₿3.45K	$12M ₿306.1
1445	KRYLL KRL	$0.304 ₿0.000013	-1.16	$12.12M ₿490.29	$0.3077 ₿0.000013	$0.3038 ₿0.000013	$96.69K ₿15.88	$15.02M ₿662.75	$12.12M ₿490.29
1446	SUKU SUKU	$0.0262 ₿0.0000032	-3.00	$12.1M ₿765.22	$0.02748 ₿0.0000034	$0.02618 ₿0.0000016	$368.96K ₿104.01	$39.31M ₿4.99K	$12.1M ₿765.22
1447	GameFi GAFI	$1.12 ₿0.00013	-0.10	$12.21M ₿1.51K	$1.13 ₿0.00014	$1.1 ₿0.00013	$544.11K ₿2.4	$16.68M ₿2.07K	$12.21M ₿1.51K
1452	Fantom Bomb BOMB	$0.02484 ₿0.00000038	-3.27	$11.88M ₿0	$0.02619 ₿0.00000039	$0.02406 ₿0.00000037	$61.27K ₿5.26	$11.88M	$11.88M ₿0
1453	TEDDY BEAR BEAR	$0.00000001206 ₿0.00000000000034	6.38	$12.08M ₿0	$0.00000001213 ₿0.00000000000038	$0.00000001061 ₿0.00000000000032	$196.38K ₿13.59	$12.08M ₿337.06	$12.08M ₿0
1454	Lingo LINGO	$0.03804	-1.30	$12.01M	$0.03856	$0.03799	$406.36K	$12.01M	$12.01M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}