หน้าผลลัพธ์ 11 สำหรับ เหรียญ Berachain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Berachain Ecosystem

Berachain Ecosystem (5235)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1175	Fracton Protocol FT	$0.238 ₿0.000030	0.36	$20.79M ₿0	$0.2381 ₿0.000031	$0.2364 ₿0.000030	$2.23M ₿10.94	$23.76M ₿3.06K	$20.79M ₿0
1176	Adshares ADS	$0.5348 ₿0.0000062	3.56	$20.74M ₿241.47	$0.5393 ₿0.0000064	$0.5121 ₿0.0000061	$54.95K ₿3.51	$20.75M ₿241.52	$20.74M ₿241.47
1177	Neuron NRN	$0.04674	24.83	$20.4M	$0.0489	$0.03657	$627.46K	$46.76M	$20.4M
1178	Self Chain SLF	$0.2134	1.15	$20.68M	$0.2178	$0.2063	$11.43M	$71.65M	$20.68M
1179	Gelato GEL	$0.07846 ₿0.0000073	6.60	$20.54M ₿1.76K	$0.08495 ₿0.0000076	$0.0736 ₿0.0000073	$228.68K ₿7.8	$33.01M ₿3.08K	$20.54M ₿1.76K
1180	MANEKI MANEKI	$0.002298	21.31	$20.36M	$0.002395	$0.001871	$19.22M	$20.43M	$20.36M
1181	MMX MMX	$0.1284 ₿0.000031	9.39	$20.6M ₿0	$0.13 ₿0.000031	$0.1037 ₿0.000030	$65.57K ₿0.12	$64.23M ₿4.76K	$20.6M ₿0
1182	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,343	6.54	$20.51M	$2,430.32	$2,196.95	$1.49M	$20.51M	$20.51M
1183	Cratos CRTS	$0.0003226 ₿0.000000016	3.96	$20.33M ₿953.52	$0.000339 ₿0.000000019	$0.0003076 ₿0.000000014	$1.73M ₿7.93	$32.34M ₿1.64K	$20.33M ₿953.52
1184	Measurable Data Token MDT	$0.03372 ₿0.0000014	6.29	$20.44M ₿904.16	$0.03382 ₿0.0000015	$0.03143 ₿0.0000014	$4.33M ₿109.87	$33.71M ₿1.49K	$20.44M ₿904.16
1185	ShapeShift FOX Token FOX	$0.03252 ₿0.0000013	1.87	$20.24M ₿851.7	$0.03738 ₿0.0000014	$0.03192 ₿0.0000013	$1.14M ₿23.26	$32.52M ₿1.38K	$20.24M ₿851.7
1186	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.34	$20.24M ₿292.77	$0.1535 ₿0.0000022	$0.1526 ₿0.0000021	$36.08K ₿1.5	$153.35M ₿2.22K	$20.24M ₿292.77
1187	Hanu Yokia HANU	$0.0000001346 ₿0.0000000000040	7.35	$20.18M ₿115.62	$0.0000001355 ₿0.0000000000041	$0.0000001253 ₿0.0000000000040	$1.62K ₿0.01	$79.91M ₿2.43K	$20.18M ₿115.62
1188	Galatasaray Fan Token GAL	$2.85 ₿0.000037	1.32	$20.01M ₿235.68	$3 ₿0.000037	$2.74 ₿0.000035	$11.53M ₿16.25	$28.39M ₿371.3	$20.01M ₿235.68
1189	Maya Protocol CACAO	$0.2011 ₿0.000017	3.64	$20.1M ₿1.73K	$0.2011 ₿0.000018	$0.1934 ₿0.000016	$606.5K ₿16.88	$20.1M ₿1.73K	$20.1M ₿1.73K
1190	The Arena ARENA	$0.00848	24.16	$19M	$0.008324	$0.00683	$781.26K	$84.8M	$19M
1191	Grok $GROK	$0.003268 ₿0.00000014	7.96	$20.67M ₿959.29	$0.003276 ₿0.00000017	$0.002953 ₿0.00000014	$15.39M ₿171.02	$21.57M ₿1K	$20.67M ₿959.29
1192	Verasity VRA	$0.00209 ₿0.00000010	-10.18	$20.12M ₿1.06K	$0.002541 ₿0.00000011	$0.002006 ₿0.00000010	$40.95M ₿220.35	$202M ₿10.62K	$20.12M ₿1.06K
1193	Gitcoin GTC	$0.3303 ₿0.000025	7.33	$20.16M ₿1.58K	$0.3326 ₿0.000027	$0.3064 ₿0.000025	$4.7M ₿124.59	$33.12M ₿2.59K	$20.16M ₿1.58K
1194	Cloud CLOUD	$0.1112	49.17	$20.04M	$0.1151	$0.07418	$10.04M	$111.36M	$20.04M
1195	Contentos COS	$0.003884 ₿0.00000019	6.90	$20.11M ₿981.81	$0.003896 ₿0.00000020	$0.003617 ₿0.00000019	$2.88M ₿57.18	$38.46M ₿1.9K	$20.11M ₿981.81
1196	Vara Network VARA	$0.006979 ₿0.0000014	3.90	$20.09M ₿619.67	$0.007122 ₿0.0000018	$0.006678 ₿0.0000013	$293.54K ₿76.56	$69.79M ₿14.99K	$20.09M ₿619.67
1197	Frontier Token FRONT	$0.2228 ₿0.000017	3.08	$20.05M ₿1.55K	$0.2292 ₿0.000018	$0.2143 ₿0.000016	$1.33K ₿463.69	$20.05M ₿1.59K	$20.05M ₿1.55K
1199	Trias Token TRIAS	$1.99 ₿0.00016	14.58	$19.93M ₿1.67K	$2.34 ₿0.00018	$1.72 ₿0.00016	$1.03M ₿25.34	$19.93M ₿1.67K	$19.93M ₿1.67K
1200	Clash of Lilliput COL	$0.2381 ₿0.000011	-3.26	$19.55M ₿985.26	$0.2462 ₿0.000012	$0.2335 ₿0.000011	$4.57K ₿1.52	$238.18M ₿12.01K	$19.55M ₿985.26
1201	Biswap BSW	$0.04006 ₿0.0000016	0.30	$20.16M ₿838.72	$0.04179 ₿0.0000017	$0.03912 ₿0.0000016	$57.44M ₿89.11	$23.31M ₿969.69	$20.16M ₿838.72
1206	Boson Protocol BOSON	$0.132 ₿0.0000097	15.59	$19.68M ₿1.22K	$0.1344 ₿0.000010	$0.1142 ₿0.0000093	$2.74M ₿28.69	$26.41M ₿1.97K	$19.68M ₿1.22K
1207	OG Fan Token OG	$4.53 ₿0.000092	2.11	$19.48M ₿439.65	$4.54 ₿0.000092	$4.4 ₿0.000085	$7.7M ₿122.09	$22.65M ₿460.23	$19.48M ₿439.65
1208	MemeFi MEMEFI	$0.001996	-13.86	$19.92M	$0.002576	$0.001837	$96.72M	$19.92M	$19.92M
1209	Book of Ethereum BOOE	$0.1989	35.71	$19.98M	$0.2001	$0.1465	$644.4K	$19.98M	$19.98M
1211	Foxsy AI FOXSY	$0.02915	-2.33	$19.58M	$0.02984	$0.0289	$775.58K	$57.42M	$19.58M
1212	Quickswap QUICK	$25.91 ₿0.0011	3.79	$19.5M ₿719.54	$26.3 ₿0.0012	$24.78 ₿0.0011	$26.57K ₿0.29	$25.91M ₿1.19K	$19.5M ₿719.54
1213	ThetaDrop TDROP	$0.001754 ₿0.000000069	4.50	$19.38M ₿766.6	$0.001756 ₿0.000000073	$0.001679 ₿0.000000068	$215.95K ₿12.76	$19.38M ₿766.6	$19.38M ₿766.6
1214	Slash Vision Labs SVL	$0.003906	-11.51	$19.28M	$0.004424	$0.003888	$580.15K	$39.04M	$19.28M
1217	Gems VIP GEMS	$0.03746	0.66	$19.18M	$0.03811	$0.03619	$2.82M	$31.42M	$19.18M
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2577 ₿0.0000025	$0.02491 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1218	COCO COIN COCO	$0.0005592	-2.28	$19.13M	$0.0005833	$0.0005449	$2.14M	$19.13M	$19.13M
1221	Pepecoin PEP	$0.0002149 ₿0.00000000046	-0.03	$19.33M ₿0	$0.0002205 ₿0.00000000060	$0.000201 ₿0.00000000046	$222.41K ₿0.15	$19.33M ₿8.44	$19.33M ₿0
1222	REI Network REI	$0.01954 ₿0.0000015	2.24	$19.16M ₿1.54K	$0.01986 ₿0.0000016	$0.01878 ₿0.0000015	$8.16M ₿367.76	$19.61M ₿1.59K	$19.16M ₿1.54K
1223	Blockasset BLOCK	$0.09568 ₿0.0000024	1.46	$19.03M ₿587.91	$0.09909 ₿0.0000025	$0.09233 ₿0.0000019	$395.5K ₿6.19	$30.59M ₿775.19	$19.03M ₿587.91
1224	Cortex CTXC	$0.08205 ₿0.0000057	4.59	$18.82M ₿1.26K	$0.08281 ₿0.0000059	$0.07811 ₿0.0000056	$6.34M ₿93.21	$24.6M ₿1.72K	$18.82M ₿1.26K
1225	Thena THE	$0.3483 ₿0.0000075	20.04	$19.48M ₿209.47	$0.3712 ₿0.0000078	$0.2895 ₿0.0000074	$42.37M ₿16.64	$89.69M ₿1.14K	$19.48M ₿209.47
1227	Masa MASA	$0.03444	1.58	$19.39M	$0.03664	$0.03236	$6.28M	$54.54M	$19.39M
1228	Magpie MGP	$0.0411 ₿0.0000014	22.23	$18.75M ₿485.1	$0.0417 ₿0.0000015	$0.03347 ₿0.0000014	$321.79K ₿2.38	$41.02M ₿1.48K	$18.75M ₿485.1
1229	Stride Staked Atom STATOM	$7.67 ₿0.00020	7.78	$18.81M ₿647.71	$7.85 ₿0.00021	$7.11 ₿0.00020	$600.35K ₿7.3	$18.81M ₿647.71	$18.81M ₿647.71
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$50.09 ₿0.00048	$48.67 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	IlluminatiCoin NATI	$0.0000005726 ₿0.0000000000010	-4.27	$18.93M ₿0	$0.0000006687 ₿0.0000000000011	$0.0000005644 ₿0.0000000000010	$55.49K ₿0.06	$18.93M ₿35.12	$18.93M ₿0
1231	Dione DIONE	$0.001774 ₿0.00000026	9.22	$18.88M ₿2.5K	$0.001886 ₿0.00000027	$0.00157 ₿0.00000024	$246.99K ₿64.88	$25M ₿2.62K	$18.88M ₿2.5K
1233	Coinweb CWEB	$0.003102 ₿0.00000016	3.52	$18.71M ₿766.89	$0.003124 ₿0.00000017	$0.002989 ₿0.00000016	$104.48K ₿2.15	$23.66M ₿1.28K	$18.71M ₿766.89
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001839 ₿0.000000017	$0.001743 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Quickswap QUICK	$0.02531 ₿0.0000011	5.09	$19.13M ₿693.1	$0.02569 ₿0.0000011	$0.02373 ₿0.0000011	$8.36M ₿60.39	$24.61M ₿1K	$19.13M ₿693.1
1236	Synternet SYNT	$0.02055	-10.34	$18.67M	$0.02307	$0.0198	$2.95M	$23.64M	$18.67M
1238	Koma Inu KOMA	$0.03193	18.62	$19.34M	$0.04127	$0.02588	$39.09M	$19.34M	$19.34M
1239	WUFFI WUF	$0.0000002209	0.86	$18.52M	$0.0000002219	$0.000000218	$119.14K	$18.5M	$18.52M
1242	BILLION•DOLLAR•CAT (Bitcoin) BDC	$0.01847	24.80	$18.48M	$0.01891	$0.01434	$70.93K	$18.48M	$18.48M
1243	Swarm BZZ	$0.2845 ₿0.0000082	-2.88	$17.96M ₿524.1	$0.3274 ₿0.0000082	$0.2804 ₿0.0000080	$1.45M ₿15.67	$17.96M ₿524.1	$17.96M ₿524.1
1244	Bluzelle BLZ	$0.03983 ₿0.0000062	1.36	$18.46M ₿2.67K	$0.04116 ₿0.0000063	$0.03813 ₿0.0000060	$2.33M ₿110.02	$19.91M ₿3.11K	$18.46M ₿2.67K
1245	Sceptre Staked FLR SFLR	$0.02831	2.75	$18.45M	$0.02876	$0.02729	$317.49K	$18.45M	$18.45M
1246	Wrapped gBera WGBERA	$4.03	6.27	$18.27M	$4.23	$3.49	$3.34M	$18.27M	$18.27M
1247	SwarmNode.ai SNAI	$0.02065	10.83	$18.67M	$0.02198	$0.01863	$3.74M	$20.69M	$18.67M
1248	Leash LEASH	$170.61 ₿0.0071	2.12	$18.39M ₿772.97	$183.69 ₿0.0075	$166.51 ₿0.0071	$573.34K ₿31.44	$18.4M ₿773.16	$18.39M ₿772.97
1249	GammaSwap GS	$0.08425	4.13	$18.2M	$0.08833	$0.07976	$63.42K	$134.85M	$18.2M
1250	Lion Cat LCAT	$0.04918	2.38	$18.59M	$0.05011	$0.04716	$133K	$29.51M	$18.59M
1253	Chain Games CHAIN	$0.04783 ₿0.00000025	5.12	$18.17M ₿86.22	$0.04821 ₿0.00000025	$0.04337 ₿0.00000023	$94.16K ₿0.92	$23.6M ₿127.28	$18.17M ₿86.22
1254	Numbers Protocol NUM	$0.02321 ₿0.0000019	5.96	$18.03M ₿1.17K	$0.0237 ₿0.0000021	$0.0219 ₿0.0000017	$2.11M ₿24.93	$18.27M ₿1.19K	$18.03M ₿1.17K
1255	Indigo Protocol INDY	$1.04 ₿0.000036	4.26	$17.96M ₿404.77	$1.07 ₿0.000039	$0.9864 ₿0.000036	$79.7K ₿3.74	$36.29M ₿1.29K	$17.96M ₿404.77
1257	crow with knife CAW	$0.00000002336 ₿0.00000000000015	8.78	$17.92M ₿0	$0.00000002401 ₿0.00000000000017	$0.00000002136 ₿0.00000000000014	$222.03K ₿12.86	$17.92M ₿123.02	$17.92M ₿0
1258	Reef REEF	$0.0004278 ₿0.000000045	-0.41	$17.9M ₿1.04K	$0.0004924 ₿0.000000048	$0.000414 ₿0.000000044	$4.44M ₿493.39	$17.9M ₿1.04K	$17.9M ₿1.04K
1262	Inverse Finance INV	$30.16 ₿0.00083	1.22	$17.96M ₿428.1	$31.08 ₿0.00084	$29.4 ₿0.00079	$255.21K ₿8.13	$18.55M ₿460.39	$17.96M ₿428.1
1263	Nuvola Digital NVL	$1.04	1.62	$17.54M	$1.11	$1.02	$52.82K	$21.92M	$17.54M
1264	Flamingo Finance FLM	$0.03319 ₿0.0000019	7.58	$18.14M ₿1.13K	$0.03519 ₿0.0000021	$0.03016 ₿0.0000019	$12.79M ₿271.31	$18.14M ₿1.13K	$18.14M ₿1.13K
1265	Litentry LIT	$0.3965 ₿0.000020	6.99	$17.91M ₿1.02K	$0.3982 ₿0.000021	$0.3605 ₿0.000020	$226.08K ₿41.35	$39.65M ₿2.05K	$17.91M ₿1.02K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3866 ₿0.0000037	$0.3753 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Alpha Fi ALPHA	$1.96	-3.07	$17.64M	$2.03	$1.83	$166.21K	$19.55M	$17.64M
1267	Switch Token SWITCH	$0.0003997 ₿0.000000010	886.98	$17.73M ₿0	$0.0004353 ₿0.000000010	$0.00004038 ₿0.0000000096	$26.34K ₿13.77	$19.99M ₿33.67	$17.73M ₿0
1268	AEROBUD AEROBUD	$0.01772	10.04	$17.7M	$0.01779	$0.01543	$298.27K	$17.7M	$17.7M
1269	JETT CRYPTO JETT	$0.2522	0.25	$17.65M	$0.2546	$0.2508	$259.17K	$25.22M	$17.65M
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1271	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9975	-0.32	$17.65M	$1.01	$0.9932	$2.08M	$17.65M	$17.65M
1272	Boba Oppa BOBAOPPA	$0.0008939 ₿0.0000000081	-16.81	$17.9M ₿0	$0.001117 ₿0.0000000082	$0.0008254 ₿0.0000000063	$11.58K ₿8.47	$17.9M ₿811.62	$17.9M ₿0
1273	RAMP RAMP	$0.04295 ₿0.0000018	6.23	$17.65M ₿762.76	$0.04642 ₿0.0000020	$0.04041 ₿0.0000018	$1.36K ₿0.23	$42.95M ₿1.86K	$17.65M ₿762.76
1274	Kendu Inu KENDU	$0.00001773 ₿0.000000000087	15.53	$17.6M ₿0	$0.00001868 ₿0.00000000011	$0.00001535 ₿0.000000000085	$299.09K ₿2.11	$17.68M ₿87.62	$17.6M ₿0
1275	CHEQD Network CHEQ	$0.01924 ₿0.0000012	2.71	$17.56M ₿900.95	$0.01928 ₿0.0000012	$0.01859 ₿0.0000010	$256.77K ₿5.42	$23.74M ₿1.39K	$17.56M ₿900.95
1276	SideShift Token XAI	$0.1204 ₿0.0000027	-4.61	$17.66M ₿360.39	$0.1279 ₿0.0000027	$0.1199 ₿0.0000026	$71.97K ₿0.14	$25.29M ₿568.86	$17.66M ₿360.39
1277	Fidu FIDU	$0.3711 ₿0.000010	0.01	$17.08M ₿520.66	$0.3713 ₿0.000010	$0.3711 ₿0.0000099	$3.96K ₿0.04	$17.08M ₿520.66	$17.08M ₿520.66
1278	SwissCheese SWCH	$0.411 ₿0.000011	-1.36	$17.58M ₿211.92	$0.428 ₿0.000011	$0.4041 ₿0.000010	$1.69M ₿8.94	$49.36M ₿1.39K	$17.58M ₿211.92
1281	Aventus AVT	$1.83 ₿0.000059	-0.12	$17.44M ₿545.36	$1.92 ₿0.000062	$1.69 ₿0.000058	$642.47K ₿11.19	$19.35M ₿623.89	$17.44M ₿545.36
1282	Shiro Neko SHIRO	$0.00000001738	11.98	$17.39M	$0.00000001816	$0.00000001544	$5.2M	$17.39M	$17.39M
1284	WeatherXM WXM	$0.269	3.13	$17M	$0.286	$0.2603	$46.26K	$26.98M	$17M
1285	Volt Inu VOLT	$0.0000002746 ₿0.0000000000076	15.28	$17.16M ₿478.45	$0.0000002789 ₿0.0000000000083	$0.0000002377 ₿0.0000000000076	$1.48M ₿68.96	$19.02M ₿530.22	$17.16M ₿478.45
1286	Hex Trust USD USDX	$1.1	10.13	$17.48M	$1.15	$1	$2.59K	$17.48M	$17.48M
1289	Seamless Protocol SEAM	$0.4808 ₿0.000078	2.78	$16.94M ₿0	$0.5026 ₿0.000082	$0.4653 ₿0.000077	$827.59K ₿14.02	$48.1M ₿7.87K	$16.94M ₿0
1290	Brickken BKN	$0.2315 ₿0.000011	17.46	$16.53M ₿360.89	$0.2359 ₿0.000011	$0.185 ₿0.000010	$1.74M ₿3.37	$33.11M ₿1.58K	$16.53M ₿360.89
1291	Bridged USD Coin (Linea) USDC	$0.9982 ₿0.000014	-0.24	$16.77M ₿0	$1.01 ₿0.000014	$0.9813 ₿0.000014	$9.11M ₿281.53	$16.82M	$16.77M ₿0
1293	Cross The Ages CTA	$0.03376	-5.67	$16.86M	$0.0367	$0.03377	$279.36K	$16.9M	$16.86M
1295	Beefy.Finance BIFI	$208.24 ₿0.0060	7.68	$16.66M ₿488.28	$209.12 ₿0.0062	$192.39 ₿0.0057	$352.56K ₿53.67	$16.66M ₿488.28	$16.66M ₿488.28
1296	zKML ZKML	$0.1745 ₿0.0000066	23.96	$16.74M ₿0	$0.1761 ₿0.0000070	$0.1407 ₿0.0000064	$76.87K ₿7.65	$17.36M ₿660.83	$16.74M ₿0
1297	PIVX PIVX	$0.18 ₿0.0000068	4.86	$16.74M ₿560.3	$0.1802 ₿0.0000071	$0.1671 ₿0.0000068	$2.97M ₿63.8	$16.74M ₿560.3	$16.74M ₿560.3
1298	ChainSwap CSWAP	$0.01799 ₿0.0000019	9.09	$17.15M ₿0	$0.01906 ₿0.0000021	$0.01645 ₿0.0000017	$90.89K ₿40.57	$18M ₿1.9K	$17.15M ₿0
1300	Scallop SCA	$0.1589 ₿0.000011	-1.48	$16.52M ₿0	$0.1678 ₿0.000012	$0.1549 ₿0.000011	$6.75M ₿101.88	$39.79M	$16.52M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}