Page de résultats 11 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1820	0x0.ai: AI Smart Contract 0X0	$0.009072 ₿0.000000095	2.92	$8.09M ₿85.21	$0.009129 ₿0.000000095	$0.008805 ₿0.000000092	$16.51K ₿0.17	$8.09M ₿85.21	$8.09M ₿85.21
1821	Bridged USDC (Base) USDBC	$0.9996 ₿0.000010	-0.06	$8.06M ₿84.67	$1 ₿0.000010	$0.995 ₿0.000010	$4.53M ₿47.52	$8.06M ₿84.67	$8.06M ₿84.67
1822	Goldcoin GLC	$0.007031 ₿0.000000073	37.25	$8.06M ₿84.66	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.66	$8.06M ₿84.66
1823	Freya Protocol FREYA	$0.01602 ₿0.00000016	2.22	$8.02M ₿84.19	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$105.14K ₿1.1	$8.79M ₿92.32	$8.02M ₿84.19
1827	Wrapped Solana (Universal) USOL	$143.63 ₿0.0015	0.47	$7.98M ₿84.03	$145.03 ₿0.0015	$140.16 ₿0.0014	$509.49K ₿5.36	$7.98M ₿84.03	$7.98M ₿84.03
1839	crow with knife CAW	$0.00000001019 ₿0.00000000000010	-1.15	$7.81M ₿83.9	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$96.94K ₿1.02	$7.81M ₿83.9	$7.81M ₿83.9
1840	Build On BNB BOB	$0.00000001863 ₿0.00000000000019	-1.31	$7.81M ₿82.33	$0.00000001914 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$7.18M ₿75.51	$7.81M ₿82.33	$7.81M ₿82.33
1843	Step Finance STEP	$0.0243 ₿0.00000025	1.77	$7.73M ₿81.18	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$12.95K ₿0.14	$8.02M ₿84.23	$7.73M ₿81.18
1847	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.60	$7.65M ₿80.37	$0.0123 ₿0.00000012	$0.012 ₿0.00000012	$83.35K ₿0.88	$12.3M ₿129.14	$7.65M ₿80.37
1848	Shadow Token SHDW	$0.04525 ₿0.00000047	-1.98	$7.65M ₿80.25	$0.04618 ₿0.00000048	$0.0451 ₿0.00000047	$36.79K ₿0.55	$7.65M ₿80.25	$7.65M ₿80.25
1849	KRYLL KRL	$0.1897 ₿0.0000019	-0.29	$7.63M ₿80.17	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.63K ₿1.21	$9.37M ₿98.44	$7.63M ₿80.17
1851	LooPIN Network LOOPIN	$0.1775 ₿0.0000018	-1.59	$7.6M ₿80.32	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.13K ₿0.01	$8.69M ₿91.8	$7.6M ₿80.32
1852	Propchain PROPC	$0.1769 ₿0.0000018	0.15	$7.58M ₿79.55	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$575.37K ₿6.2	$11.26M ₿118.24	$7.58M ₿79.55
1856	Pear Protocol PEAR	$0.0293 ₿0.00000030	-0.41	$7.54M ₿79.17	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.35K ₿0.04	$24.99M ₿262.32	$7.54M ₿79.17
1857	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.12	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.78	$7.53M ₿79.12	$7.53M ₿79.12
1859	Trias Token TRIAS	$0.7506 ₿0.0000078	2.39	$7.51M ₿78.84	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.21K ₿0.02	$7.51M ₿78.84	$7.51M ₿78.84
1861	NodeAI GPU	$0.0772 ₿0.00000081	2.81	$7.5M ₿78.81	$0.07838 ₿0.00000082	$0.07507 ₿0.00000078	$72.68K ₿0.76	$7.67M ₿80.68	$7.5M ₿78.81
1862	Zircuit ZRC	$0.003295 ₿0.000000034	-0.63	$7.49M ₿78.66	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.13M ₿32.82	$32.95M ₿346.06	$7.49M ₿78.66
1863	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	-4.09	$7.48M ₿78.57	$0.0313 ₿0.00000032	$0.02863 ₿0.00000030	$29.85K ₿0.31	$7.48M ₿78.57	$7.48M ₿78.57
1864	Equilibria Finance EQB	$0.2209 ₿0.0000023	-0.21	$7.47M ₿78.4	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.03K ₿0.02	$22.09M ₿231.81	$7.47M ₿78.4
1866	OctaSpace OCTA	$0.1765 ₿0.0000018	-2.06	$7.46M ₿78.29	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$262.22K ₿2.75	$7.46M ₿78.29	$7.46M ₿78.29
1868	Unibright UBT	$0.0496 ₿0.00000052	7.15	$7.44M ₿78.23	$0.04973 ₿0.00000052	$0.0412 ₿0.00000043	$50.71K ₿0.53	$7.44M ₿78.23	$7.44M ₿78.23
1869	Prosper PROS	$0.1447 ₿0.0000015	1.09	$7.44M ₿78.21	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.8 ₿0	$14.48M ₿152.18	$7.44M ₿78.21
1871	Opus OPUS	$0.007378 ₿0.000000077	36.86	$7.38M ₿77.46	$0.007902 ₿0.000000082	$0.005389 ₿0.000000056	$207.47K ₿2.18	$7.38M ₿77.46	$7.38M ₿77.46
1872	nubcat NUB	$0.007364 ₿0.000000077	-8.99	$7.36M ₿77.18	$0.008091 ₿0.000000084	$0.00706 ₿0.000000074	$522.87K ₿5.49	$7.36M ₿77.18	$7.36M ₿77.18
1873	Swell SWELL	$0.001794 ₿0.000000018	2.77	$7.36M ₿77.63	$0.001803 ₿0.000000018	$0.001738 ₿0.000000018	$1.19M ₿12.53	$17.95M ₿189.32	$7.36M ₿77.63
1875	Metahero HERO	$0.0007841 ₿0.0000000082	1.04	$7.35M ₿77.03	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$30.39K ₿0.32	$7.66M ₿80.32	$7.35M ₿77.03
1878	BountyMarketCap BMC	$0.07335 ₿0.00000077	-0.80	$7.34M ₿77.04	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$16.96K ₿0.18	$7.34M ₿77.04	$7.34M ₿77.04
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.95	$7.3M ₿76.64	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1883	Metacade MCADE	$0.004192 ₿0.000000044	-1.42	$7.29M ₿76.64	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$353.1K ₿3.72	$8.38M ₿88.14	$7.29M ₿76.64
1884	DeBox BOX	$0.01591 ₿0.00000016	0.11	$7.29M ₿76.49	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$24.73K ₿0.26	$15.91M ₿167.02	$7.29M ₿76.49
1886	PondCoin PNDC	$0.00000007867 ₿0.00000000000083	10.64	$7.27M ₿76.89	$0.00000008731 ₿0.00000000000091	$0.00000006887 ₿0.00000000000072	$127.42K ₿1.34	$33.1M ₿349.83	$7.27M ₿76.89
1887	Avalaunch XAVA	$0.1548 ₿0.0000016	-0.86	$7.27M ₿76.34	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$175.57K ₿1.84	$15.49M ₿162.6	$7.27M ₿76.34
1889	Vita Inu VINU	$0.000000008074 ₿0.000000000000084	-3.84	$7.23M ₿75.87	$0.000000008397 ₿0.000000000000087	$0.000000008013 ₿0.000000000000084	$1.06M ₿11.1	$7.23M ₿75.87	$7.23M ₿75.87
1892	Zenon ZNN	$0.5523 ₿0.0000058	-2.17	$7.21M ₿76.17	$0.5652 ₿0.0000059	$0.549 ₿0.0000057	$1.42K ₿0.01	$7.21M ₿76.17	$7.21M ₿76.17
1893	AC Milan Fan Token ACM	$0.5771 ₿0.0000060	0.69	$7.2M ₿75.84	$0.5798 ₿0.0000060	$0.5683 ₿0.0000059	$1.5M ₿8.04	$11.5M ₿121.15	$7.2M ₿75.84
1894	Pocketcoin PKOIN	$0.6284 ₿0.0000066	0.43	$7.18M ₿75.39	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$59.01K ₿0.62	$7.72M ₿81.11	$7.18M ₿75.39
1895	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	-0.22	$7.17M ₿75.17	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$77.1K ₿0.81	$31.54M ₿330.59	$7.17M ₿75.17
1899	Contentos COS	$0.001381 ₿0.000000014	1.82	$7.16M ₿75.21	$0.001403 ₿0.000000014	$0.001339 ₿0.000000014	$1.1M ₿11.42	$13.69M ₿143.84	$7.16M ₿75.21
1900	KiboShib KIBSHI	$0.00000715 ₿0.000000000075	4.10	$7.14M ₿75.06	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$176.43K ₿1.86	$7.14M ₿75.06	$7.14M ₿75.06
1901	BFG Token BFG	$0.01052 ₿0.00000011	0.12	$7.14M ₿75.03	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$14.64K ₿0.15	$34.85M ₿366.36	$7.14M ₿75.03
1904	MATH MATH	$0.03803 ₿0.00000039	-3.23	$7.11M ₿74.41	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.24K ₿2.53	$7.61M ₿79.63	$7.11M ₿74.41
1905	LOFI LOFI	$0.007093 ₿0.000000074	-4.32	$7.08M ₿74.42	$0.007512 ₿0.000000078	$0.007048 ₿0.000000073	$263.64K ₿2.77	$7.08M ₿74.42	$7.08M ₿74.42
1906	Dimitra DMTR	$0.01023 ₿0.00000010	-9.81	$7.08M ₿74.49	$0.01138 ₿0.00000011	$0.01022 ₿0.00000010	$292.02K ₿2.65	$9.94M ₿104.49	$7.08M ₿74.49
1909	Clover Finance CLV	$0.005769 ₿0.000000060	3.60	$7.07M ₿74.05	$0.005799 ₿0.000000060	$0.005551 ₿0.000000058	$1.13M ₿11.91	$11.55M ₿120.98	$7.07M ₿74.05
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	Celo Euro CEUR	$1.17 ₿0.000012	0.01*	$7.04M ₿73.95	$1.17 ₿0.000012	$1.16 ₿0.000012	$163.06K ₿1.69	$12.83M ₿134.73	$7.04M ₿73.95
1914	Public Masterpiece Token PMT	$0.1128 ₿0.0000011	0.25	$7.04M ₿73.98	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$378.96K ₿3.99	$38.52M ₿404.72	$7.04M ₿73.98
1915	Seedify.fund SFUND	$0.08444 ₿0.00000088	-8.69	$7.03M ₿73.71	$0.09255 ₿0.00000097	$0.08429 ₿0.00000088	$675.76K ₿7.06	$8.47M ₿88.81	$7.03M ₿73.71
1917	zKML ZKML	$0.07242 ₿0.00000076	-0.69	$7.03M ₿73.79	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.3K ₿0.09	$7.29M ₿76.52	$7.03M ₿73.79
1920	Star Atlas ATLAS	$0.0003016 ₿0.0000000031	3.17	$7.01M ₿72.83	$0.0003043 ₿0.0000000031	$0.000292 ₿0.0000000030	$159.43K ₿1.59	$10.85M ₿112.73	$7.01M ₿72.83
1921	DEXTF DEXTF	$0.1072 ₿0.0000011	-10.25	$7M ₿74.17	$0.1195 ₿0.0000012	$0.1064 ₿0.0000011	$217.2K ₿2.29	$10.64M ₿112.71	$7M ₿74.17
1924	Alpine F1 Team Fan Token ALPINE	$0.6104 ₿0.0000064	0.40	$6.94M ₿73	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.34M ₿129.8	$24.45M ₿257.03	$6.94M ₿73
1927	WHY WHY	$0.00000001646 ₿0.00000000000017	3.69	$6.88M ₿72.31	$0.00000001646 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$251.71K ₿2.58	$6.88M ₿72.31	$6.88M ₿72.31
1928	NuNet NTX	$0.00898 ₿0.000000094	3.62	$6.87M ₿72.26	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$37.26K ₿0.38	$8.99M ₿94.46	$6.87M ₿72.26
1931	Cryptex Finance CTX	$0.8344 ₿0.0000087	1.20	$6.85M ₿71.93	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$535.48K ₿5.6	$8.34M ₿87.68	$6.85M ₿71.93
1932	Daddy Tate DADDY	$0.0114 ₿0.00000012	0.05	$6.84M ₿71.82	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$638.81K ₿6.74	$6.84M ₿71.82	$6.84M ₿71.82
1935	PAW PAW	$0.00000000678 ₿0.000000000000071	16.64	$6.8M ₿71.45	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$85.11K ₿0.89	$6.8M ₿71.45	$6.8M ₿71.45
1936	Pandacoin PND	$0.000189 ₿0.0000000019	-0.62	$6.77M ₿71.07	$0.0001902 ₿0.0000000020	$0.000189 ₿0.0000000019	$13.26 ₿0	$6.77M ₿71.07	$6.77M ₿71.07
1937	Cult DAO CULT	$0.000001689 ₿0.000000000017	-2.30	$6.76M ₿71.12	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$77.27K ₿0.81	$8.42M ₿88.49	$6.76M ₿71.12
1942	Wen WEN	$0.000009229 ₿0.000000000097	0.81	$6.73M ₿70.66	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$664.62K ₿7.21	$6.73M ₿70.66	$6.73M ₿70.66
1943	Mr. Miggles MIGGLES	$0.007014 ₿0.000000073	0.31	$6.73M ₿70.58	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$194.67K ₿2.04	$6.73M ₿70.58	$6.73M ₿70.58
1944	Ambire Wallet WALLET	$0.009622 ₿0.00000010	-16.34	$6.72M ₿70.63	$0.01151 ₿0.00000012	$0.009588 ₿0.00000010	$256.5K ₿2.7	$7.06M ₿74.21	$6.72M ₿70.63
1945	Aleph ALEPH	$0.03589 ₿0.00000037	3.76	$6.72M ₿70.57	$0.03964 ₿0.00000041	$0.03459 ₿0.00000036	$455.71K ₿4.81	$18.02M ₿189.28	$6.72M ₿70.57
1946	MemeFi MEMEFI	$0.0006711 ₿0.0000000070	0.07	$6.7M ₿70.51	$0.0006774 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.05M ₿32.19	$6.7M ₿70.51	$6.7M ₿70.51
1947	Patriot PATRIOT	$0.0006696 ₿0.0000000070	-4.95	$6.7M ₿70.62	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$208.88K ₿2.2	$6.7M ₿70.62	$6.7M ₿70.62
1950	Tokocrypto TKO	$0.08907 ₿0.00000093	0.66	$6.68M ₿70.23	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$785.77K ₿8.17	$44.55M ₿468.18	$6.68M ₿70.23
1953	BYUSD BYUSD	$1 ₿0.000010	0.04	$6.67M ₿70.01	$1.07 ₿0.000011	$0.9979 ₿0.000010	$5.82K ₿0.06	$6.67M ₿70.01	$6.67M ₿70.01
1954	Lion Cat LCAT	$0.01232 ₿0.00000012	0.03	$6.67M ₿69.95	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.93K ₿0.13	$7.4M ₿77.61	$6.67M ₿69.95
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1960	Grape GRP	$1.49 ₿0.000015	-7.95	$6.62M ₿69.53	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.56 ₿0	$14.86M ₿156.1	$6.62M ₿69.53
1961	APF coin APFC	$0.07144 ₿0.00000074	0.21	$6.61M ₿69.32	$0.1064 ₿0.0000011	$0.04898 ₿0.00000051	$27.47K ₿0.29	$17.84M ₿187.14	$6.61M ₿69.32
1963	Bytecoin BCN	$0.00003585 ₿0.00000000037	4.78	$6.6M ₿69.29	$0.00003594 ₿0.00000000037	$0.00003422 ₿0.00000000035	$23.54 ₿0	$6.6M ₿69.31	$6.6M ₿69.29
1966	Koma Inu KOMA	$0.01084 ₿0.00000011	1.47	$6.58M ₿69.16	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$263.49K ₿2.77	$6.58M ₿69.16	$6.58M ₿69.16
1967	Vara Network VARA	$0.001387 ₿0.000000014	-6.10	$6.57M ₿69.08	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$134.79K ₿1.42	$13.88M ₿145.83	$6.57M ₿69.08
1971	Reef REEF	$0.000146 ₿0.0000000015	0.64	$6.55M ₿68.77	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$888.76K ₿9.36	$6.55M ₿68.77	$6.55M ₿68.77
1972	DeFiPulse Index DPI	$63.86 ₿0.00067	0.66	$6.54M ₿69.12	$63.94 ₿0.00067	$62.24 ₿0.00065	$6.45K ₿0.07	$6.54M ₿69.12	$6.54M ₿69.12
1973	Extra Finance EXTRA	$0.01559 ₿0.00000016	6.13	$6.54M ₿68.97	$0.01602 ₿0.00000016	$0.01463 ₿0.00000015	$26.32K ₿0.28	$13.49M ₿142.25	$6.54M ₿68.97
1974	Divi DIVI	$0.001429 ₿0.000000015	-0.25	$6.53M ₿68.29	$0.00144 ₿0.000000015	$0.001408 ₿0.000000014	$57.89K ₿0.6	$6.53M ₿68.35	$6.53M ₿68.29
1975	PepeFork PORK	$0.00000001962 ₿0.00000000000020	-15.70	$6.52M ₿67.21	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$202.83K ₿2.13	$8.3M ₿85.57	$6.52M ₿67.21
1981	Arsenal Fan Token AFC	$0.4163 ₿0.0000043	1.06	$6.48M ₿67.98	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.09M ₿42.34	$16.65M ₿174.76	$6.48M ₿67.98
1982	Epic Cash EPIC	$0.3391 ₿0.0000035	5.25	$6.46M ₿67.93	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$171.85K ₿1.81	$6.47M ₿67.95	$6.46M ₿67.93
1984	PHNIX PHNIX	$0.00001209 ₿0.00000000012	-3.37	$6.42M ₿67.31	$0.00001255 ₿0.00000000013	$0.00001207 ₿0.00000000012	$141.27K ₿1.48	$7.12M ₿74.73	$6.42M ₿67.31
1985	Saros SAROS	$0.002443 ₿0.000000025	3.45	$6.41M ₿66.82	$0.002596 ₿0.000000027	$0.00236 ₿0.000000024	$1.2M ₿13.09	$24.43M ₿254.54	$6.41M ₿66.82
1988	UFO Token UFO	$0.00000705 ₿0.000000000073	-1.03	$6.38M ₿67	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.73K ₿0.07	$6.38M ₿67	$6.38M ₿67
1990	AMATERASU OMIKAMI OMIKAMI	$0.006374 ₿0.000000067	-3.86	$6.37M ₿67.02	$0.006632 ₿0.000000069	$0.006373 ₿0.000000067	$87.48K ₿0.92	$6.37M ₿67.02	$6.37M ₿67.02
1991	Cratos CRTS	$0.00009984 ₿0.0000000010	0.78	$6.34M ₿66.6	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$385.7K ₿4.06	$9.97M ₿104.74	$6.34M ₿66.6
1995	Alpha Finance ALPHA	$0.006557 ₿0.000000069	3.14	$6.31M ₿66.65	$0.00661 ₿0.000000069	$0.006258 ₿0.000000065	$378.34K ₿3.94	$6.57M ₿69.35	$6.31M ₿66.65
1997	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.48	$6.28M ₿66	$0.6531 ₿0.0000068	$0.6284 ₿0.0000066	$82.63K ₿0.87	$6.28M ₿66	$6.28M ₿66
1998	NetMind Token NMT	$0.111 ₿0.0000011	-5.29	$6.27M ₿66.14	$0.1179 ₿0.0000012	$0.1108 ₿0.0000011	$450.69K ₿4.69	$15.94M ₿168.13	$6.27M ₿66.14
2001	Augur REP	$0.7667 ₿0.0000080	-5.66	$6.25M ₿65.87	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$84.06K ₿0.88	$6.25M ₿65.87	$6.25M ₿65.87
2002	MileVerse MVC	$0.00232 ₿0.000000024	-2.54	$6.25M ₿65.63	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$770.37K ₿8.09	$6.69M ₿70.24	$6.25M ₿65.63
2003	APWine APW	$0.648 ₿0.0000068	1,371.05	$6.24M ₿65.57	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.39 ₿0	$32.4M ₿340.27	$6.24M ₿65.57
2005	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2006	Tranchess CHESS	$0.03021 ₿0.00000031	-1.06	$6.22M ₿65.37	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.41M ₿14.89	$9.06M ₿95.21	$6.22M ₿65.37
2007	Scallop SCA	$0.0432 ₿0.00000045	0.17	$6.2M ₿65.15	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$470.95K ₿6.53	$10.8M ₿113.45	$6.2M ₿65.15
2009	GYEN GYEN	$0.005735 ₿0.000000060	-0.26	$6.18M ₿64.92	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$197.12 ₿0	$6.18M ₿64.92	$6.18M ₿64.92
2011	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.63	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2012	Quantoz USDQ USDQ	$0.9996 ₿0.000010	-0.01*	$6.16M ₿64.69	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$45.98M ₿487.33	$50.98M ₿535.46	$6.16M ₿64.69
2013	Nakamoto Games NAKA	$0.09433 ₿0.00000099	5.71	$6.13M ₿64.44	$0.09828 ₿0.0000010	$0.08738 ₿0.00000092	$1.36M ₿14.66	$16.98M ₿178.5	$6.13M ₿64.44
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}