Page de résultats 11 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5230)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	ThetaDrop TDROP	$0.001446 ₿0.000000069	-1.19	$15.97M ₿766.6	$0.00151 ₿0.000000073	$0.001433 ₿0.000000068	$385.59K ₿12.76	$15.97M ₿766.6	$15.97M ₿766.6
1155	Contentos COS	$0.003068 ₿0.00000019	2.24	$15.88M ₿981.81	$0.003068 ₿0.00000020	$0.002966 ₿0.00000019	$1.72M ₿57.18	$30.38M ₿1.9K	$15.88M ₿981.81
1156	Sendcoin SEND	$0.01585	8.56	$15.86M	$0.01737	$0.01242	$1.6M	$15.86M	$15.86M
1157	PURPLE PEPE PURPE	$0.00003758	2.68	$15.77M	$0.00003767	$0.00003632	$86.57K	$15.77M	$15.77M
1158	UPCX UPC	$3.81 ₿0.000034	-0.88	$15.82M ₿37.6	$3.85 ₿0.000034	$3.8 ₿0.000032	$950.01K ₿13.51	$2.97B ₿26.92K	$15.82M ₿37.6
1159	Advertise Coin ADCO	$0.3493 ₿0.000011	-0.80	$15.72M ₿505.41	$0.3551 ₿0.000011	$0.3448 ₿0.000011	$5.64K ₿0.17	$17.47M ₿561.56	$15.72M ₿505.41
1160	Hegic HEGIC	$0.01459 ₿0.00000031	1.61	$15.73M ₿339.69	$0.01463 ₿0.00000032	$0.01283 ₿0.00000030	$90.15K ₿0.67	$15.73M ₿339.69	$15.73M ₿339.69
1161	Propchain PROPC	$0.582 ₿0.000060	0.08	$15.72M ₿995.51	$0.5954 ₿0.000063	$0.5718 ₿0.000059	$139.75K ₿27.04	$37.11M ₿5.08K	$15.72M ₿995.51
1162	AMATERASU OMIKAMI OMIKAMI	$0.0157 ₿0.000000039	-2.44	$15.7M ₿39.87	$0.01646 ₿0.000000042	$0.01542 ₿0.000000039	$128.6K ₿0.19	$15.7M ₿39.87	$15.7M ₿39.87
1164	Flux FLUX	$0.0000008866	0	$15.64M	$0.0000008866	$0.0000008866	$183.66K	$15.64M	$15.64M
1165	DexTools DEXT	$0.1989 ₿0.000013	-0.85	$15.63M ₿1.17K	$0.2093 ₿0.000013	$0.1944 ₿0.000012	$57.03K ₿7.7	$23.99M ₿1.75K	$15.63M ₿1.17K
1166	Catizen CATI	$0.07566	2.81	$15.57M	$0.07588	$0.07287	$10.95M	$75.58M	$15.57M
1167	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	-1.44	$15.58M ₿587.81	$1.65 ₿0.000056	$1.61 ₿0.000052	$3.56M ₿105.95	$65.01M ₿2.2K	$15.58M ₿587.81
1168	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.08	$15.55M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$12.62M ₿3.5	$15.55M	$15.55M ₿0
1170	Coupon Assets CA	$0.8428 ₿0.0000093	1.39	$15.5M ₿116.32	$0.872 ₿0.0000093	$0.8279 ₿0.0000089	$1.24M ₿69	$227.56M ₿2.54K	$15.5M ₿116.32
1172	Hex Trust USD USDX	$0.9819	1.14	$15.44M	$0.9989	$0.9352	$1.61K	$15.44M	$15.44M
1173	Artrade ATR	$0.01226 ₿0.00000071	7.75	$15.44M ₿1.32K	$0.01241 ₿0.00000086	$0.01102 ₿0.00000067	$862.16K ₿18.04	$15.49M ₿1.32K	$15.44M ₿1.32K
1174	sUSD (Optimism) SUSD	$0.7251	-0.98	$15.28M	$0.7962	$0.6475	$1.47M	$15.28M	$15.28M
1175	Token dForce USD USX	$0.9951 ₿0.000015	0.22	$15.36M ₿473.66	$0.9955 ₿0.000015	$0.9916 ₿0.000014	$15.64K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1176	Alchemix USD ALUSD	$0.9746 ₿0.000014	0.46	$15.35M ₿2.43K	$0.976 ₿0.000014	$0.9621 ₿0.000013	$102.94K ₿3.85	$15.35M ₿2.43K	$15.35M ₿2.43K
1177	GME GME	$0.002233 ₿0.0000000069	-2.73	$15.37M ₿0	$0.002324 ₿0.0000000076	$0.002203 ₿0.0000000069	$3.19M ₿6.91	$15.37M ₿47.89	$15.37M ₿0
1178	Stake DAO SDT	$0.2444 ₿0.0000040	0.07	$15.35M ₿220.04	$0.2483 ₿0.0000041	$0.2409 ₿0.0000039	$7.69K ₿0.03	$16.3M ₿257.26	$15.35M ₿220.04
1179	Paris Saint-Germain Fan Token PSG	$1.92 ₿0.000080	-1.07	$15.35M ₿613.68	$1.94 ₿0.000081	$1.9 ₿0.000074	$2.58M ₿126.92	$38.25M ₿1.6K	$15.35M ₿613.68
1180	crow with knife CAW	$0.00000001952 ₿0.00000000000015	-3.21	$15.07M ₿0	$0.00000002019 ₿0.00000000000017	$0.00000001926 ₿0.00000000000014	$269.46K ₿12.86	$15.07M ₿123.02	$15.07M ₿0
1181	Inverse Finance INV	$25.74 ₿0.00083	2.03	$15.31M ₿428.1	$25.84 ₿0.00084	$25.09 ₿0.00079	$166.93K ₿8.13	$15.83M ₿460.39	$15.31M ₿428.1
1182	UFO Token UFO	$0.00001667	5.88	$15.32M	$0.00001705	$0.00001569	$73.03K	$15.32M	$15.32M
1183	BOBO Coin BOBO	$0.0000002303 ₿0.000000000019	6.66	$15.29M ₿0	$0.0000002367 ₿0.000000000022	$0.0000002111 ₿0.000000000018	$1.18M ₿40.9	$15.31M ₿1.3K	$15.29M ₿0
1184	PIXL PIXL	$0.03057 ₿0.0000011	-0.16	$15.29M ₿555.71	$0.03075 ₿0.0000011	$0.02974 ₿0.0000011	$8.74K ₿0.87	$15.29M ₿555.71	$15.29M ₿555.71
1185	Wojak WOJAK	$0.0002196 ₿0.0000000061	1.63	$15.26M ₿427.74	$0.0002253 ₿0.0000000063	$0.0002116 ₿0.0000000058	$999.83K ₿21.77	$15.26M ₿427.74	$15.26M ₿427.74
1186	Miracle Play MPT	$0.01788 ₿0.0000017	-0.28	$15.25M ₿660.53	$0.01801 ₿0.0000019	$0.01785 ₿0.0000016	$620.16K ₿16.1	$18.67M ₿795.27	$15.25M ₿660.53
1187	Mainframe MFT	$0.001619 ₿0.00000016	0	$15.21M ₿1.55K	$0.001619 ₿0.00000016	$0.001619 ₿0.00000016	$0 ₿0.17	$16.2M ₿1.65K	$15.21M ₿1.55K
1188	Agoric BLD	$0.02278 ₿0.0000018	27.51	$15.41M ₿1.21K	$0.02469 ₿0.0000020	$0.01786 ₿0.0000017	$526.9K ₿6.22	$24.43M ₿1.98K	$15.41M ₿1.21K
1189	Samoyedcoin SAMO	$0.003195 ₿0.00000014	2.26	$15.17M ₿622.21	$0.003285 ₿0.00000015	$0.003112 ₿0.00000014	$1.31M ₿16.53	$15.17M ₿706.6	$15.17M ₿622.21
1190	Gitcoin GTC	$0.2486 ₿0.000025	4.29	$15.14M ₿1.58K	$0.2486 ₿0.000027	$0.2322 ₿0.000025	$3.39M ₿124.59	$24.87M ₿2.59K	$15.14M ₿1.58K
1191	Bread BREAD	$3.94	-3.65	$15.1M	$4.15	$3.63	$222.51K	$15.08M	$15.1M
1192	Hanu Yokia HANU	$0.0000001007 ₿0.0000000000040	1.06	$15.09M ₿115.62	$0.0000001007 ₿0.0000000000041	$0.00000009853 ₿0.0000000000040	$68.78 ₿0.01	$59.77M ₿2.43K	$15.09M ₿115.62
1193	RabBitcoin RBTC	$0.000001179	-1.96	$14.99M	$0.00000121	$0.00000115	$271.02K	$24.82M	$14.99M
1195	Hacken Token HAI	$0.01779 ₿0.0000011	0.31	$14.83M ₿722.13	$0.01806 ₿0.0000011	$0.01762 ₿0.0000010	$203.62K ₿4.66	$17.79M ₿1.12K	$14.83M ₿722.13
1197	Puffer PUFFER	$0.1465	0.52	$14.99M	$0.1477	$0.1422	$5.58M	$146.49M	$14.99M
1198	Sigma SIGMA	$0.0167	14.19	$15.01M	$0.01668	$0.01458	$1.62M	$15.01M	$15.01M
1199	Houdini Swap LOCK	$0.158 ₿0.000012	-5.72	$14.91M ₿384.21	$0.1702 ₿0.000012	$0.1531 ₿0.000011	$84.63K ₿10.26	$14.91M ₿1.19K	$14.91M ₿384.21
1200	Bridged USDC (Base) USDBC	$0.9995 ₿0.000014	-0.12	$14.86M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$6.01M ₿1.13K	$14.86M	$14.86M ₿0
1201	Seamless Protocol SEAM	$0.4468 ₿0.000078	-0.10	$14.85M ₿0	$0.4497 ₿0.000082	$0.4459 ₿0.000077	$158.91K ₿14.02	$44.7M ₿7.87K	$14.85M ₿0
1202	Opulous OPUL	$0.02952 ₿0.0000034	0.35	$14.79M ₿1.56K	$0.02976 ₿0.0000038	$0.02906 ₿0.0000033	$343.19K ₿45.45	$14.79M ₿1.71K	$14.79M ₿1.56K
1203	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,586.13	-0.92	$14.81M	$1,609.5	$1,566.84	$685.47K	$14.81M	$14.81M
1204	Pundi X NPXS	$0.00006245 ₿0.0000000086	24.92	$14.77M ₿2.04K	$0.00006245 ₿0.000000010	$0.00004878 ₿0.0000000068	$483 ₿0.15	$16.14M ₿2.23K	$14.77M ₿2.04K
1205	Cratos CRTS	$0.0002343 ₿0.000000016	-9.00	$14.76M ₿953.52	$0.0002727 ₿0.000000019	$0.0002341 ₿0.000000014	$236.8K ₿7.93	$23.48M ₿1.64K	$14.76M ₿953.52
1206	Based Pepe PEPE	$0.0000000349	-5.52	$14.68M	$0.00000003723	$0.00000003472	$573.68K	$14.68M	$14.68M
1207	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002208 ₿0.000000026	$0.001469 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1208	Synternet SYNT	$0.01658	10.35	$14.65M	$0.0171	$0.01489	$1.6M	$18.84M	$14.65M
1210	SwarmNode.ai SNAI	$0.01619	6.69	$14.47M	$0.01639	$0.01506	$1.85M	$16.03M	$14.47M
1212	TARS AI TAI	$0.02469	-0.99	$14.38M	$0.02691	$0.02323	$5.14M	$21.93M	$14.38M
1213	XBorg XBG	$0.06701	0.36	$14.41M	$0.0674	$0.06474	$39.26K	$67M	$14.41M
1214	Boson Protocol BOSON	$0.09815 ₿0.0000097	0.63	$14.51M ₿1.22K	$0.09941 ₿0.000010	$0.09547 ₿0.0000093	$1.36M ₿28.69	$19.72M ₿1.97K	$14.51M ₿1.22K
1215	LeverFi LEVER	$0.0004114 ₿0.000000052	3.21	$14.37M ₿1.54K	$0.0004107 ₿0.000000056	$0.0003866 ₿0.000000051	$3.08M ₿390.83	$14.38M ₿1.85K	$14.37M ₿1.54K
1216	Equilibria Finance ePENDLE EPENDLE	$1.74 ₿0.000014	1.97	$14.39M ₿0	$1.76	$1.67	$65.15 ₿0.01	$14.39M	$14.39M ₿0
1217	World of Dypians WOD	$0.0807	-0.85	$14.33M	$0.0814	$0.08067	$589.85K	$80.7M	$14.33M
1218	Impossible Finance Launchpad IDIA	$0.01911 ₿0.0000011	0.53	$14.28M ₿827.24	$0.01918 ₿0.0000011	$0.01893 ₿0.0000010	$670.15 ₿1.17	$19.08M ₿1.11K	$14.28M ₿827.24
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2118 ₿0.0000025	$0.02047 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Carrot CRT	$107.7	-0.01*	$14.25M	$107.73	$107.68	$19.27K	$14.25M	$14.25M
1220	Joe Coin JOE	$0.01422 ₿0.000000034	-0.55	$14.22M ₿34.14	$0.01512 ₿0.000000034	$0.01404 ₿0.000000030	$1.49M ₿1.75	$14.22M ₿34.14	$14.22M ₿34.14
1222	MCOIN MCOIN	$0.07958 ₿0.000016	-0.56	$14.09M ₿0	$0.08165 ₿0.000016	$0.07591 ₿0.000015	$371.08K ₿20.54	$39.8M ₿8.11K	$14.09M ₿0
1224	NKN NKN	$0.01783 ₿0.0000025	6.23	$14.04M ₿2K	$0.01803 ₿0.0000027	$0.01626 ₿0.0000025	$3.3M ₿202.15	$14.04M ₿2K	$14.04M ₿2K
1225	ShapeShift FOX Token FOX	$0.02258 ₿0.0000013	1.98	$14.06M ₿851.7	$0.02301 ₿0.0000014	$0.02165 ₿0.0000013	$326.61K ₿23.26	$22.58M ₿1.38K	$14.06M ₿851.7
1228	Wrapped Mantle WMNT	$0.6636 ₿0.000018	-5.65	$13.99M ₿0	$0.7044 ₿0.000019	$0.6612 ₿0.000018	$8.3K ₿115.54	$13.99M	$13.99M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.17 ₿0.00048	$40 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	SpaceChain (ERC-20) SPC	$0.0344 ₿0.00000015	4.67	$13.98M ₿61.7	$0.03536 ₿0.00000015	$0.03283 ₿0.00000013	$8.89K ₿0.67	$20.76M ₿92.26	$13.98M ₿61.7
1230	CHEQD Network CHEQ	$0.01556 ₿0.0000012	-10.42	$13.97M ₿900.95	$0.01737 ₿0.0000012	$0.01555 ₿0.0000010	$183.59K ₿5.42	$19.17M ₿1.39K	$13.97M ₿900.95
1231	Nuvola Digital NVL	$0.8305	1.71	$13.93M	$0.8379	$0.8073	$1.22K	$17.42M	$13.93M
1232	Indigo Protocol INDY	$0.8184 ₿0.000036	-0.17	$13.93M ₿404.77	$0.8305 ₿0.000039	$0.8056 ₿0.000036	$31.9K ₿3.74	$28.62M ₿1.29K	$13.93M ₿404.77
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001511 ₿0.000000017	$0.001432 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1233	BFG Token BFG	$0.01684 ₿0.00000023	-12.09	$13.78M ₿0	$0.01915 ₿0.00000024	$0.01613 ₿0.00000023	$180.61K ₿0.55	$55.12M ₿1.2K	$13.78M ₿0
1234	GOLDAO GOLDAO	$0.01953	5.67	$13.85M	$0.01979	$0.0182	$14.22K	$19.42M	$13.85M
1235	Leash LEASH	$129.48 ₿0.0071	2.37	$13.92M ₿772.97	$132.88 ₿0.0075	$124.7 ₿0.0071	$1.65M ₿31.44	$13.93M ₿773.16	$13.92M ₿772.97
1236	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.78M	$13.87M
1237	Rich Quack QUACK	$0.000000000313 ₿0.000000000000016	0.88	$13.86M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000309 ₿0.000000000000016	$300.39K ₿8.33	$31.24M ₿1.66K	$13.86M ₿723.15
1238	Karrat KARRAT	$0.05718	-1.92	$13.83M	$0.06058	$0.05614	$427.93K	$57.26M	$13.83M
1239	sETH SETH	$1,143.95 ₿0.050	-1.83	$13.21M ₿622.47	$1,239.36 ₿0.051	$1,030.4 ₿0.050	$16.75K ₿3.14	$13.21M ₿622.47	$13.21M ₿622.47
1240	OctaSpace OCTA	$0.3644 ₿0.000020	-1.91	$13.81M ₿587.92	$0.3763 ₿0.000020	$0.3646 ₿0.000019	$565.79K ₿4.97	$13.81M ₿587.92	$13.81M ₿587.92
1241	Neuron NRN	$0.03192	1.12	$13.81M	$0.03286	$0.03143	$231.08K	$31.95M	$13.81M
1243	Aventus AVT	$1.44 ₿0.000059	1.59	$13.74M ₿545.36	$1.47 ₿0.000062	$1.39 ₿0.000058	$88.07K ₿11.19	$15.28M ₿623.89	$13.74M ₿545.36
1244	Numbers Protocol NUM	$0.01791 ₿0.0000019	-0.97	$13.72M ₿1.17K	$0.01829 ₿0.0000021	$0.01784 ₿0.0000017	$1.11M ₿24.93	$13.9M ₿1.19K	$13.72M ₿1.17K
1246	ynETH MAX YNETHX	$1,644.94	-0.96	$13.7M	$1,673.44	$1,629.08	$252.5K	$13.7M	$13.7M
1247	Bedrock BTC BRBTC	$80,155	0	$13.7M	$80,155	$80,155	$0	$13.7M	$13.7M
1249	WeatherXM WXM	$0.2157	-3.43	$13.64M	$0.224	$0.2139	$77.26K	$21.65M	$13.64M
1250	Cronos zkEVM CRO ZKCRO	$0.08814	1.10	$13.53M	$0.08826	$0.08494	$86.38	$13.53M	$13.53M
1251	Red Pulse Phoenix PHB	$0.003991 ₿0.00000017	2.57	$13.52M ₿576.15	$0.01459 ₿0.00000017	$0.01405 ₿0.00000016	$0.28 ₿0	$13.54M ₿577.05	$13.52M ₿576.15
1253	Bluzelle BLZ	$0.02908 ₿0.0000062	-2.42	$13.5M ₿2.67K	$0.03043 ₿0.0000063	$0.02907 ₿0.0000060	$1.23M ₿110.02	$14.56M ₿3.11K	$13.5M ₿2.67K
1255	Wagmi WAGMI	$0.00778 ₿0.00000019	-6.36	$13.41M ₿303.09	$0.008314 ₿0.00000020	$0.007562 ₿0.00000018	$1.25M ₿5.7	$38.68M	$13.41M ₿303.09
1256	Sceptre Staked FLR SFLR	$0.02057	-0.50	$13.38M	$0.02075	$0.01986	$69.41K	$13.38M	$13.38M
1258	Wrapped gBera WGBERA	$3.44	-8.70	$13.32M	$3.79	$3.4	$152.06K	$13.32M	$13.32M
1259	Department Of Government Efficiency DOGE	$0.01355	-2.14	$13.29M	$0.014	$0.0133	$1.52M	$13.29M	$13.29M
1260	CEEK Smart VR Token CEEK	$0.0139 ₿0.0000010	0.94	$13.28M ₿910.32	$0.01402 ₿0.0000010	$0.01356 ₿0.0000010	$552.14K ₿38.25	$13.91M ₿1.05K	$13.28M ₿910.32
1262	JumpToken JMPT	$0.936 ₿0.000014	1.47	$13.26M ₿203.75	$0.9403 ₿0.000014	$0.9193 ₿0.000013	$9.61K ₿0.02	$28.82M ₿445.88	$13.26M ₿203.75
1263	Thena THE	$0.2396 ₿0.0000075	4.14	$13.21M ₿209.47	$0.2395 ₿0.0000078	$0.2238 ₿0.0000074	$6.41M ₿16.64	$60.26M ₿1.14K	$13.21M ₿209.47
1264	Cornucopias COPI	$0.01285 ₿0.0000010	-0.65	$13.21M ₿935.82	$0.01307 ₿0.0000010	$0.01281 ₿0.0000010	$104.09K ₿9.16	$49.36M ₿4.13K	$13.21M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3177 ₿0.0000037	$0.3084 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1265	Dragonchain DRGN	$0.03569 ₿0.00000091	3.03	$13.15M ₿336.99	$0.04072 ₿0.00000098	$0.03441 ₿0.00000078	$81.65K ₿2.03	$15.47M ₿396.38	$13.15M ₿336.99
1266	Volt Inu VOLT	$0.0000002103 ₿0.0000000000076	1.43	$13.11M ₿478.45	$0.0000002124 ₿0.0000000000083	$0.0000002067 ₿0.0000000000076	$251.52K ₿68.96	$14.52M ₿530.22	$13.11M ₿478.45
1268	Avalanche Bridged DAI (Avalanche) DAI	$1	0.03	$13.02M	$1	$0.998	$44.63K	$13.02M	$13.02M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}