Page de résultats 11 pour Top des cryptomonnaies Berachain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1822	The Arena ARENA	$0.001735 ₿0.000000018	-5.09	$8.13M ₿85.37	$0.00184 ₿0.000000019	$0.001732 ₿0.000000018	$109.43K ₿1.15	$17.32M ₿181.82	$8.13M ₿85.37
1823	Morpheus AI MOR	$1.32 ₿0.000013	0.42	$8.13M ₿85.29	$1.34 ₿0.000013	$1.3 ₿0.000013	$10.5K ₿0.11	$11.83M ₿124.21	$8.13M ₿85.29
1824	0x0.ai: AI Smart Contract 0X0	$0.009107 ₿0.000000095	3.99	$8.11M ₿85.18	$0.009129 ₿0.000000095	$0.008757 ₿0.000000091	$17.05K ₿0.18	$8.11M ₿85.18	$8.11M ₿85.18
1826	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.02	$8.06M ₿84.65	$1 ₿0.000010	$0.995 ₿0.000010	$3.91M ₿40.99	$8.06M ₿84.65	$8.06M ₿84.65
1827	Goldcoin GLC	$0.007031 ₿0.000000073	39.86	$8.06M ₿84.61	$0.007031 ₿0.000000073	$0.004092 ₿0.000000042	$0.78 ₿0	$8.06M ₿84.61	$8.06M ₿84.61
1828	Freya Protocol FREYA	$0.01606 ₿0.00000016	1.30	$8.03M ₿84.3	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$111.53K ₿1.17	$8.81M ₿92.44	$8.03M ₿84.3
1829	PondCoin PNDC	$0.00000008722 ₿0.00000000000091	20.91	$8.01M ₿84.11	$0.00000008665 ₿0.00000000000090	$0.00000006887 ₿0.00000000000072	$125.62K ₿1.32	$36.45M ₿382.68	$8.01M ₿84.11
1833	Wrapped Solana (Universal) USOL	$143.89 ₿0.0015	1.70	$8M ₿83.92	$145.03 ₿0.0015	$140.16 ₿0.0014	$528.44K ₿5.55	$8M ₿83.92	$8M ₿83.92
1838	crow with knife CAW	$0.00000001021 ₿0.00000000000010	-0.69	$7.85M ₿82.43	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$97.14K ₿1.02	$7.85M ₿82.43	$7.85M ₿82.43
1842	Pixels PIXEL	$0.01015 ₿0.00000010	6.61	$7.82M ₿82.13	$0.01071 ₿0.00000011	$0.009524 ₿0.000000099	$17.2M ₿180.53	$50.74M ₿532.59	$7.82M ₿82.13
1844	Build On BNB BOB	$0.00000001853 ₿0.00000000000019	1.14	$7.8M ₿81.84	$0.00000001915 ₿0.00000000000020	$0.00000001823 ₿0.00000000000019	$7.66M ₿80.4	$7.8M ₿81.84	$7.8M ₿81.84
1846	Step Finance STEP	$0.02432 ₿0.00000025	2.29	$7.74M ₿81.21	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$13.05K ₿0.14	$8.03M ₿84.26	$7.74M ₿81.21
1850	Shadow Token SHDW	$0.04523 ₿0.00000047	-0.71	$7.65M ₿80.25	$0.04652 ₿0.00000048	$0.0451 ₿0.00000047	$52.99K ₿0.56	$7.65M ₿80.25	$7.65M ₿80.25
1852	ShapeShift FOX Token FOX	$0.01226 ₿0.00000012	0.37	$7.63M ₿80.11	$0.01227 ₿0.00000012	$0.012 ₿0.00000012	$83.37K ₿0.87	$12.26M ₿128.72	$7.63M ₿80.11
1853	KRYLL KRL	$0.1896 ₿0.0000019	-0.37	$7.63M ₿80.11	$0.1904 ₿0.0000020	$0.1894 ₿0.0000019	$115.45K ₿1.21	$9.37M ₿98.37	$7.63M ₿80.11
1854	LooPIN Network LOOPIN	$0.1781 ₿0.0000018	-1.00	$7.63M ₿80.01	$0.1806 ₿0.0000018	$0.1768 ₿0.0000018	$1.14K ₿0.01	$8.72M ₿91.46	$7.63M ₿80.01
1856	Propchain PROPC	$0.1764 ₿0.0000018	0.85	$7.58M ₿79.57	$0.1793 ₿0.0000018	$0.1718 ₿0.0000017	$580.56K ₿6.09	$11.27M ₿118.27	$7.58M ₿79.57
1860	Pear Protocol PEAR	$0.02931 ₿0.00000030	0.11	$7.54M ₿79.13	$0.02944 ₿0.00000030	$0.02905 ₿0.00000030	$3.39K ₿0.04	$24.98M ₿262.19	$7.54M ₿79.13
1861	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.07	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿79.07	$7.53M ₿79.07
1862	Zircuit ZRC	$0.00331 ₿0.000000034	0.28	$7.53M ₿79.01	$0.003339 ₿0.000000035	$0.003222 ₿0.000000034	$3.22M ₿33.83	$33.12M ₿347.61	$7.53M ₿79.01
1863	NodeAI GPU	$0.07745 ₿0.00000081	4.19	$7.52M ₿78.98	$0.07838 ₿0.00000082	$0.07408 ₿0.00000077	$73.57K ₿0.77	$7.7M ₿80.86	$7.52M ₿78.98
1869	Equilibria Finance EQB	$0.2206 ₿0.0000023	1.01	$7.46M ₿78.34	$0.2219 ₿0.0000023	$0.2151 ₿0.0000022	$2.47K ₿0.03	$22.06M ₿231.61	$7.46M ₿78.34
1871	Crown by Third Time Games CROWN	$0.02969 ₿0.00000031	-5.46	$7.43M ₿78.04	$0.03145 ₿0.00000033	$0.02863 ₿0.00000030	$32.72K ₿0.34	$7.43M ₿78.04	$7.43M ₿78.04
1872	OctaSpace OCTA	$0.1758 ₿0.0000018	-2.23	$7.43M ₿78.02	$0.1806 ₿0.0000018	$0.172 ₿0.0000018	$266.28K ₿2.79	$7.43M ₿78.02	$7.43M ₿78.02
1873	Prosper PROS	$0.1446 ₿0.0000015	1.12	$7.43M ₿78	$0.1466 ₿0.0000015	$0.1424 ₿0.0000014	$151.56 ₿0	$14.46M ₿151.76	$7.43M ₿78
1874	Trias Token TRIAS	$0.7418 ₿0.0000077	1.06	$7.42M ₿77.85	$0.7676 ₿0.0000080	$0.7169 ₿0.0000075	$2.9K ₿0.03	$7.42M ₿77.85	$7.42M ₿77.85
1876	nubcat NUB	$0.007372 ₿0.000000077	-8.38	$7.37M ₿77.32	$0.008137 ₿0.000000085	$0.00706 ₿0.000000074	$539.8K ₿5.66	$7.37M ₿77.32	$7.37M ₿77.32
1877	Metacade MCADE	$0.004204 ₿0.000000044	-0.66	$7.35M ₿77.13	$0.004258 ₿0.000000044	$0.004182 ₿0.000000043	$375.21K ₿3.94	$8.39M ₿88.08	$7.35M ₿77.13
1878	BountyMarketCap BMC	$0.07342 ₿0.00000077	-0.01*	$7.34M ₿77.05	$0.07407 ₿0.00000077	$0.07263 ₿0.00000076	$17.2K ₿0.18	$7.34M ₿77.05	$7.34M ₿77.05
1880	Metahero HERO	$0.0007831 ₿0.0000000082	0.85	$7.34M ₿76.99	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000080	$32.34K ₿0.34	$7.65M ₿80.28	$7.34M ₿76.99
1881	Vita Inu VINU	$0.000000008178 ₿0.000000000000085	-2.06	$7.33M ₿76.9	$0.000000008397 ₿0.000000000000087	$0.000000008146 ₿0.000000000000085	$1.07M ₿11.27	$7.33M ₿76.9	$7.33M ₿76.9
1882	Swell SWELL	$0.001786 ₿0.000000018	2.00	$7.36M ₿77.24	$0.001797 ₿0.000000018	$0.001738 ₿0.000000018	$1.18M ₿12.35	$17.95M ₿188.38	$7.36M ₿77.24
1885	DeBox BOX	$0.01594 ₿0.00000016	0.76	$7.31M ₿76.76	$0.01631 ₿0.00000017	$0.01582 ₿0.00000016	$24.81K ₿0.26	$15.97M ₿167.59	$7.31M ₿76.76
1886	Zenon ZNN	$0.5567 ₿0.0000058	-0.68	$7.31M ₿76.69	$0.5652 ₿0.0000059	$0.5517 ₿0.0000058	$232.69 ₿0	$7.31M ₿76.69	$7.31M ₿76.69
1888	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.55	$7.3M ₿76.64	$3,338.15 ₿0.035	$3,281.64 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1889	Opus OPUS	$0.007326 ₿0.000000076	36.55	$7.29M ₿76.52	$0.007902 ₿0.000000082	$0.005344 ₿0.000000056	$208.32K ₿2.19	$7.29M ₿76.52	$7.29M ₿76.52
1890	Pocketcoin PKOIN	$0.6376 ₿0.0000066	1.88	$7.28M ₿76.46	$0.6466 ₿0.0000068	$0.6155 ₿0.0000064	$57.65K ₿0.61	$7.84M ₿82.26	$7.28M ₿76.46
1892	Avalaunch XAVA	$0.1547 ₿0.0000016	-0.86	$7.27M ₿76.27	$0.1572 ₿0.0000016	$0.1544 ₿0.0000016	$173.3K ₿1.82	$15.48M ₿162.45	$7.27M ₿76.27
1893	DEXTF DEXTF	$0.1099 ₿0.0000011	-7.19	$7.24M ₿75.95	$0.1195 ₿0.0000012	$0.1096 ₿0.0000011	$211.76K ₿2.22	$11M ₿115.41	$7.24M ₿75.95
1899	AC Milan Fan Token ACM	$0.5753 ₿0.0000060	0.76	$7.17M ₿75.29	$0.5772 ₿0.0000060	$0.5683 ₿0.0000059	$1.54M ₿16.13	$11.46M ₿120.28	$7.17M ₿75.29
1900	Contentos COS	$0.001384 ₿0.000000014	3.73	$7.16M ₿75.2	$0.001403 ₿0.000000014	$0.001334 ₿0.000000014	$1.01M ₿10.58	$13.7M ₿143.83	$7.16M ₿75.2
1902	BFG Token BFG	$0.01054 ₿0.00000011	0.24	$7.14M ₿74.97	$0.01061 ₿0.00000011	$0.01049 ₿0.00000010	$14.75K ₿0.15	$34.88M ₿366.08	$7.14M ₿74.97
1904	Dimitra DMTR	$0.01026 ₿0.00000010	-9.17	$7.1M ₿74.54	$0.01138 ₿0.00000011	$0.01024 ₿0.00000010	$279.75K ₿2.94	$9.96M ₿104.56	$7.1M ₿74.54
1905	KiboShib KIBSHI	$0.000007099 ₿0.000000000074	2.92	$7.1M ₿74.54	$0.00000759 ₿0.000000000079	$0.00000681 ₿0.000000000071	$177.96K ₿1.87	$7.1M ₿74.54	$7.1M ₿74.54
1906	MATH MATH	$0.03793 ₿0.00000039	-3.10	$7.09M ₿74.43	$0.0394 ₿0.00000041	$0.0377 ₿0.00000039	$241.95K ₿2.54	$7.59M ₿79.65	$7.09M ₿74.43
1912	Santiment Network Token SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1913	LOFI LOFI	$0.007067 ₿0.000000074	-4.04	$7.05M ₿73.99	$0.007512 ₿0.000000078	$0.007048 ₿0.000000073	$265.98K ₿2.79	$7.05M ₿73.99	$7.05M ₿73.99
1914	Celo Euro CEUR	$1.17 ₿0.000012	-0.02	$7.04M ₿73.89	$1.17 ₿0.000012	$1.16 ₿0.000012	$162.56K ₿1.71	$12.83M ₿134.62	$7.04M ₿73.89
1915	Public Masterpiece Token PMT	$0.1129 ₿0.0000011	0.33	$7.04M ₿73.86	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$385.84K ₿4.05	$38.5M ₿404.11	$7.04M ₿73.86
1916	Seedify.fund SFUND	$0.08468 ₿0.00000088	-8.55	$7.03M ₿73.83	$0.09271 ₿0.00000097	$0.08454 ₿0.00000088	$672.5K ₿7.06	$8.47M ₿88.95	$7.03M ₿73.83
1917	Ambire Wallet WALLET	$0.01003 ₿0.00000010	-11.77	$7.03M ₿73.74	$0.01151 ₿0.00000012	$0.01004 ₿0.00000010	$257.04K ₿2.7	$7.38M ₿77.48	$7.03M ₿73.74
1918	Clover Finance CLV	$0.005713 ₿0.000000059	3.12	$7.03M ₿73.75	$0.005799 ₿0.000000060	$0.00554 ₿0.000000058	$1.21M ₿12.69	$11.48M ₿120.49	$7.03M ₿73.75
1919	zKML ZKML	$0.07272 ₿0.00000076	0.44	$7.01M ₿73.6	$0.07346 ₿0.00000077	$0.07136 ₿0.00000075	$8.63K ₿0.09	$7.27M ₿76.32	$7.01M ₿73.6
1922	Alpine F1 Team Fan Token ALPINE	$0.6141 ₿0.0000064	0.57	$6.98M ₿73.22	$0.6213 ₿0.0000065	$0.6022 ₿0.0000063	$12.6M ₿132.26	$24.56M ₿257.83	$6.98M ₿73.22
1927	Star Atlas ATLAS	$0.0002968 ₿0.0000000031	2.61	$6.91M ₿72.52	$0.0003043 ₿0.0000000031	$0.0002892 ₿0.0000000030	$158.11K ₿1.66	$10.69M ₿112.24	$6.91M ₿72.52
1931	WHY WHY	$0.00000001637 ₿0.00000000000017	2.84	$6.88M ₿72.26	$0.00000001642 ₿0.00000000000017	$0.00000001563 ₿0.00000000000016	$241.35K ₿2.53	$6.88M ₿72.26	$6.88M ₿72.26
1932	Cryptex Finance CTX	$0.8373 ₿0.0000087	1.75	$6.87M ₿72.13	$0.8379 ₿0.0000088	$0.8216 ₿0.0000086	$606.06K ₿6.36	$8.38M ₿87.92	$6.87M ₿72.13
1934	NuNet NTX	$0.00897 ₿0.000000094	4.46	$6.86M ₿72	$0.00901 ₿0.000000094	$0.008446 ₿0.000000089	$39.23K ₿0.41	$8.97M ₿94.13	$6.86M ₿72
1935	Cult DAO CULT	$0.000001709 ₿0.000000000017	-0.24	$6.86M ₿71.98	$0.000001729 ₿0.000000000018	$0.000001689 ₿0.000000000017	$76.99K ₿0.81	$8.53M ₿89.54	$6.86M ₿71.98
1938	Daddy Tate DADDY	$0.01135 ₿0.00000011	-0.36	$6.83M ₿71.71	$0.01157 ₿0.00000012	$0.01126 ₿0.00000011	$636.82K ₿6.68	$6.83M ₿71.71	$6.83M ₿71.71
1940	Aleph ALEPH	$0.03656 ₿0.00000038	6.12	$6.82M ₿71.56	$0.03964 ₿0.00000041	$0.03431 ₿0.00000035	$454.4K ₿4.77	$18.29M ₿191.91	$6.82M ₿71.56
1941	PAW PAW	$0.00000000671 ₿0.000000000000070	14.34	$6.81M ₿71.48	$0.000000007293 ₿0.000000000000076	$0.000000005707 ₿0.000000000000059	$57.69K ₿0.61	$6.81M ₿71.48	$6.81M ₿71.48
1942	Pandacoin PND	$0.000189 ₿0.0000000019	-0.63	$6.77M ₿71.03	$0.0001902 ₿0.0000000020	$0.000189 ₿0.0000000019	$13.26 ₿0	$6.77M ₿71.03	$6.77M ₿71.03
1946	Wen WEN	$0.000009249 ₿0.000000000097	0.43	$6.73M ₿70.61	$0.000009459 ₿0.000000000099	$0.00000898 ₿0.000000000094	$700.1K ₿7.35	$6.73M ₿70.61	$6.73M ₿70.61
1947	MemeFi MEMEFI	$0.0006704 ₿0.0000000070	0.05	$6.7M ₿70.37	$0.0006774 ₿0.0000000071	$0.0006576 ₿0.0000000068	$3.23M ₿33.89	$6.7M ₿70.37	$6.7M ₿70.37
1949	Mr. Miggles MIGGLES	$0.00699 ₿0.000000073	-0.45	$6.69M ₿70.26	$0.007055 ₿0.000000074	$0.006724 ₿0.000000070	$194.76K ₿2.04	$6.69M ₿70.26	$6.69M ₿70.26
1951	Tokocrypto TKO	$0.08904 ₿0.00000093	1.08	$6.69M ₿70.22	$0.08937 ₿0.00000093	$0.08633 ₿0.00000091	$780.75K ₿8.19	$44.59M ₿468.12	$6.69M ₿70.22
1953	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.03	$6.67M ₿69.96	$0.01232 ₿0.00000013	$0.0123 ₿0.00000012	$11.89K ₿0.12	$7.4M ₿77.63	$6.67M ₿69.96
1957	BYUSD BYUSD	$0.9987 ₿0.000010	-0.15	$6.65M ₿69.84	$1.07 ₿0.000011	$0.9979 ₿0.000010	$6K ₿0.06	$6.65M ₿69.84	$6.65M ₿69.84
1958	BiLira TRYB	$0.02315 ₿0.00000024	-0.12	$6.64M ₿69.99	$0.02318 ₿0.00000024	$0.02314 ₿0.00000024	$730.03 ₿0.01	$6.64M ₿69.99	$6.64M ₿69.99
1961	Grape GRP	$1.49 ₿0.000015	-7.94	$6.62M ₿69.5	$1.61 ₿0.000016	$1.37 ₿0.000014	$273.58 ₿0	$14.86M ₿156.04	$6.62M ₿69.5
1963	Bytecoin BCN	$0.00003594 ₿0.00000000037	10.19	$6.61M ₿69.3	$0.00003594 ₿0.00000000037	$0.00003262 ₿0.00000000034	$0 ₿0	$6.62M ₿69.32	$6.61M ₿69.3
1966	Koma Inu KOMA	$0.01086 ₿0.00000011	2.45	$6.59M ₿69.16	$0.01098 ₿0.00000011	$0.01054 ₿0.00000011	$266.63K ₿2.8	$6.59M ₿69.16	$6.59M ₿69.16
1967	DeFiPulse Index DPI	$63.75 ₿0.00066	1.19	$6.57M ₿68.96	$63.94 ₿0.00066	$62.24 ₿0.00065	$6.53K ₿0.07	$6.57M ₿68.96	$6.57M ₿68.96
1968	Extra Finance EXTRA	$0.01567 ₿0.00000016	11.68	$6.57M ₿68.95	$0.01602 ₿0.00000016	$0.01403 ₿0.00000014	$35.81K ₿0.38	$13.55M ₿142.21	$6.57M ₿68.95
1970	Reef REEF	$0.000146 ₿0.0000000015	0.03	$6.55M ₿68.74	$0.0001479 ₿0.0000000015	$0.000144 ₿0.0000000015	$927.83K ₿9.74	$6.55M ₿68.74	$6.55M ₿68.74
1975	Patriot PATRIOT	$0.0006518 ₿0.0000000068	-6.49	$6.52M ₿68.42	$0.0007677 ₿0.0000000080	$0.0006251 ₿0.0000000065	$203.5K ₿2.14	$6.52M ₿68.42	$6.52M ₿68.42
1977	Arsenal Fan Token AFC	$0.4186 ₿0.0000043	1.29	$6.52M ₿68.38	$0.4188 ₿0.0000044	$0.4077 ₿0.0000043	$4.07M ₿42.74	$16.75M ₿175.79	$6.52M ₿68.38
1979	Divi DIVI	$0.001433 ₿0.000000015	-1.44	$6.51M ₿68.29	$0.00146 ₿0.000000015	$0.001408 ₿0.000000014	$56.34K ₿0.59	$6.51M ₿68.35	$6.51M ₿68.29
1980	PHNIX PHNIX	$0.00001225 ₿0.00000000012	-1.20	$6.5M ₿68.27	$0.00001255 ₿0.00000000013	$0.00001223 ₿0.00000000012	$138.04K ₿1.45	$7.22M ₿75.79	$6.5M ₿68.27
1983	Vara Network VARA	$0.00136 ₿0.000000014	-7.48	$6.44M ₿67.65	$0.001494 ₿0.000000015	$0.001349 ₿0.000000014	$127.16K ₿1.33	$13.61M ₿142.82	$6.44M ₿67.65
1988	AMATERASU OMIKAMI OMIKAMI	$0.006404 ₿0.000000067	-3.61	$6.4M ₿67.2	$0.006649 ₿0.000000069	$0.006394 ₿0.000000067	$88.34K ₿0.93	$6.4M ₿67.2	$6.4M ₿67.2
1989	Epic Cash EPIC	$0.3353 ₿0.0000035	3.79	$6.39M ₿67.11	$0.3753 ₿0.0000039	$0.3089 ₿0.0000032	$169.07K ₿1.77	$6.4M ₿67.13	$6.39M ₿67.11
1990	Saros SAROS	$0.002431 ₿0.000000025	2.88	$6.39M ₿67.04	$0.002596 ₿0.000000027	$0.002353 ₿0.000000024	$1.26M ₿13.2	$24.33M ₿255.39	$6.39M ₿67.04
1992	UFO Token UFO	$0.00000695 ₿0.000000000072	-2.74	$6.35M ₿66.64	$0.0000074 ₿0.000000000077	$0.00000687 ₿0.000000000072	$6.6K ₿0.07	$6.35M ₿66.64	$6.35M ₿66.64
1994	Unibright UBT	$0.04219 ₿0.00000044	-7.52	$6.33M ₿66.44	$0.04969 ₿0.00000051	$0.0412 ₿0.00000043	$40.54K ₿0.43	$6.33M ₿66.44	$6.33M ₿66.44
1996	Cratos CRTS	$0.00009972 ₿0.0000000010	-0.20	$6.32M ₿66.37	$0.0001005 ₿0.0000000010	$0.00009794 ₿0.0000000010	$385.04K ₿4.04	$9.94M ₿104.38	$6.32M ₿66.37
1999	NetMind Token NMT	$0.1114 ₿0.0000011	-5.03	$6.31M ₿66.26	$0.1179 ₿0.0000012	$0.1116 ₿0.0000011	$414.78K ₿4.35	$16.05M ₿168.43	$6.31M ₿66.26
2000	MileVerse MVC	$0.002338 ₿0.000000024	0.36	$6.3M ₿66.09	$0.002443 ₿0.000000025	$0.002258 ₿0.000000023	$787.2K ₿8.26	$6.74M ₿70.73	$6.3M ₿66.09
2001	Spectre AI SPECTRE	$0.6288 ₿0.0000066	-3.44	$6.28M ₿65.93	$0.6531 ₿0.0000068	$0.6287 ₿0.0000066	$82.41K ₿0.86	$6.28M ₿65.93	$6.28M ₿65.93
2006	Tranchess CHESS	$0.03025 ₿0.00000031	0.64	$6.23M ₿65.45	$0.03095 ₿0.00000032	$0.02979 ₿0.00000031	$1.21M ₿14.94	$9.08M ₿95.33	$6.23M ₿65.45
2007	APWine APW	$0.6479 ₿0.0000067	1,370.75	$6.23M ₿65.36	$0.7083 ₿0.0000074	$0.04405 ₿0.00000045	$36.4 ₿0	$32.34M ₿339.18	$6.23M ₿65.36
2008	ParagonsDAO PDT	$0.057 ₿0.00000059	0	$6.22M ₿65.12	$0	$0	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2009	Scallop SCA	$0.04324 ₿0.00000045	0.43	$6.21M ₿65.08	$0.04328 ₿0.00000045	$0.04244 ₿0.00000044	$485.85K ₿5.12	$10.81M ₿113.33	$6.21M ₿65.08
2010	Augur REP	$0.7519 ₿0.0000081	-4.26	$6.18M ₿67.94	$0.8144 ₿0.0000085	$0.7357 ₿0.0000077	$87.88K ₿0.84	$6.18M ₿67.94	$6.18M ₿67.94
2011	Nakamoto Games NAKA	$0.09495 ₿0.00000099	8.32	$6.17M ₿64.5	$0.09828 ₿0.0000010	$0.08721 ₿0.00000091	$1.42M ₿15.08	$17.1M ₿178.65	$6.17M ₿64.5
2012	GYEN GYEN	$0.005726 ₿0.000000060	-0.23	$6.17M ₿64.77	$0.006239 ₿0.000000065	$0.005675 ₿0.000000059	$186.93 ₿0	$6.17M ₿64.77	$6.17M ₿64.77
2013	DerivaDAO DDX	$0.1157 ₿0.0000012	-0.11	$6.16M ₿64.7	$0.1165 ₿0.0000012	$0.1153 ₿0.0000012	$14.88 ₿0	$6.16M ₿64.7	$6.16M ₿64.7
2014	Quantoz USDQ USDQ	$0.9998 ₿0.000010	0.01*	$6.16M ₿64.63	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$50.73M ₿538.2	$50.98M ₿534.91	$6.16M ₿64.63
2016	PaLM AI PALM	$0.07966 ₿0.00000082	-1.54	$6.14M ₿63.79	$0.08337 ₿0.00000087	$0.07629 ₿0.00000080	$45.67K ₿0.45	$6.14M ₿63.79	$6.14M ₿63.79
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}