Página de Resultados 11 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem

Berachain Ecosystem (5230)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	Department Of Government Efficiency DOGE	$0.01586	-10.82	$15.79M	$0.01796	$0.01542	$1.94M	$15.79M	$15.79M
1156	Advertise Coin ADCO	$0.3501 ₿0.000011	-1.93	$15.75M ₿505.41	$0.3574 ₿0.000011	$0.343 ₿0.000011	$5.35K ₿0.17	$17.5M ₿561.56	$15.75M ₿505.41
1157	OPENLOOT OL	$0.04232	27.09	$15.7M	$0.04376	$0.02878	$39.23M	$210.42M	$15.7M
1158	Sleepless AI AI	$0.1206 ₿0.000020	-1.74	$15.68M ₿2.68K	$0.1228 ₿0.000021	$0.1185 ₿0.000020	$5.56M ₿662.32	$120.65M ₿20.64K	$15.68M ₿2.68K
1159	Stride Staked Atom STATOM	$6.29 ₿0.00020	-0.01*	$15.61M ₿647.71	$6.32 ₿0.00021	$6.16 ₿0.00020	$470.95K ₿7.3	$15.61M ₿647.71	$15.61M ₿647.71
1162	Flux FLUX	$0.0000008866	0	$15.52M	$0.0000008866	$0.0000008866	$183.66K	$15.52M	$15.52M
1163	PURPLE PEPE PURPE	$0.00003699	-6.72	$15.51M	$0.0000397	$0.00003519	$134.76K	$15.51M	$15.51M
1164	TARS AI TAI	$0.02637	-3.10	$15.48M	$0.02825	$0.02609	$4.08M	$23.61M	$15.48M
1165	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,585.14	-2.42	$15.47M	$1,628.81	$1,569.42	$269.16K	$15.47M	$15.47M
1167	Contentos COS	$0.002975 ₿0.00000019	-2.69	$15.41M ₿981.81	$0.003061 ₿0.00000020	$0.002944 ₿0.00000019	$2.13M ₿57.18	$29.47M ₿1.9K	$15.41M ₿981.81
1168	Bread BREAD	$4.03	-7.13	$15.39M	$4.34	$3.97	$278.67K	$15.39M	$15.39M
1169	Paris Saint-Germain Fan Token PSG	$1.93 ₿0.000080	-3.61	$15.36M ₿613.68	$2.05 ₿0.000081	$1.91 ₿0.000074	$4.81M ₿126.92	$38.29M ₿1.6K	$15.36M ₿613.68
1170	Inverse Finance INV	$25.83 ₿0.00083	-1.02	$15.36M ₿428.1	$27.64 ₿0.00084	$25.14 ₿0.00079	$1.24M ₿8.13	$15.88M ₿460.39	$15.36M ₿428.1
1171	Puffer PUFFER	$0.1498	-4.10	$15.35M	$0.1567	$0.148	$6.72M	$150.01M	$15.35M
1172	FC Barcelona Fan Token BAR	$1.6 ₿0.000055	-3.34	$15.34M ₿587.81	$1.68 ₿0.000056	$1.6 ₿0.000052	$28.17M ₿105.95	$64.02M ₿2.2K	$15.34M ₿587.81
1173	Token dForce USD USX	$0.9926 ₿0.000015	-0.62	$15.34M ₿473.66	$1 ₿0.000015	$0.9899 ₿0.000014	$9.95K ₿0.48	$133.58M ₿2.48K	$15.34M ₿473.66
1175	Miracle Play MPT	$0.01796 ₿0.0000017	-0.55	$15.29M ₿660.53	$0.01809 ₿0.0000019	$0.01788 ₿0.0000016	$663.69K ₿16.1	$18.72M ₿795.27	$15.29M ₿660.53
1176	CHEQD Network CHEQ	$0.01711 ₿0.0000012	4.33	$15.31M ₿900.95	$0.01714 ₿0.0000012	$0.0164 ₿0.0000010	$93.66K ₿5.42	$21.08M ₿1.39K	$15.31M ₿900.95
1177	GME GME	$0.002219 ₿0.0000000069	0.36	$15.31M ₿0	$0.002245 ₿0.0000000076	$0.002088 ₿0.0000000069	$3.72M ₿6.91	$15.31M ₿47.89	$15.31M ₿0
1178	DexTools DEXT	$0.1949 ₿0.000013	-6.80	$15.31M ₿1.17K	$0.2122 ₿0.000013	$0.192 ₿0.000012	$53.41K ₿7.7	$23.5M ₿1.75K	$15.31M ₿1.17K
1179	OORT OORT	$0.04022 ₿0.0000073	-3.64	$15.3M ₿476.35	$0.04182 ₿0.0000077	$0.0398 ₿0.0000072	$487.78K ₿83.41	$79.59M ₿14.72K	$15.3M ₿476.35
1180	Samoyedcoin SAMO	$0.00323 ₿0.00000014	9.06	$15.29M ₿622.21	$0.00347 ₿0.00000015	$0.002896 ₿0.00000014	$1.41M ₿16.53	$15.3M ₿706.6	$15.29M ₿622.21
1181	Alchemix USD ALUSD	$0.9689 ₿0.000014	-0.06	$15.27M ₿2.43K	$0.9702 ₿0.000014	$0.9655 ₿0.000013	$67.56K ₿3.85	$15.27M ₿2.43K	$15.27M ₿2.43K
1182	Opulous OPUL	$0.03053 ₿0.0000034	2.79	$15.27M ₿1.56K	$0.03075 ₿0.0000038	$0.02907 ₿0.0000033	$517.04K ₿45.45	$15.27M ₿1.71K	$15.27M ₿1.56K
1183	Wojak WOJAK	$0.0002194 ₿0.0000000061	-0.29	$15.24M ₿427.74	$0.0002221 ₿0.0000000063	$0.0002093 ₿0.0000000058	$955.8K ₿21.77	$15.24M ₿427.74	$15.24M ₿427.74
1184	Mainframe MFT	$0.001619 ₿0.00000016	-2.96	$15.21M ₿1.55K	$0.001669 ₿0.00000016	$0.001594 ₿0.00000016	$0 ₿0.17	$16.2M ₿1.65K	$15.21M ₿1.55K
1185	Catizen CATI	$0.07359	-2.94	$15.18M	$0.07689	$0.07359	$12.37M	$73.67M	$15.18M
1186	Seamless Protocol SEAM	$0.4554 ₿0.000078	-4.32	$15.13M ₿0	$0.4763 ₿0.000082	$0.4552 ₿0.000077	$315.81K ₿14.02	$45.54M ₿7.87K	$15.13M ₿0
1187	Measurable Data Token MDT	$0.02496 ₿0.0000014	0.58	$15.13M ₿904.16	$0.02525 ₿0.0000015	$0.02338 ₿0.0000014	$7.26M ₿109.87	$24.95M ₿1.49K	$15.13M ₿904.16
1188	Stake DAO SDT	$0.245 ₿0.0000040	-0.30	$15.12M ₿220.04	$0.2466 ₿0.0000041	$0.2378 ₿0.0000039	$8.45K ₿0.03	$16.34M ₿257.26	$15.12M ₿220.04
1189	LOFI LOFI	$0.01514	11.75	$15.11M	$0.01737	$0.01352	$2.61M	$15.11M	$15.11M
1194	Hex Trust USD USDX	$0.9536	-2.75	$14.95M	$1.03	$0.9252	$809.54	$14.95M	$14.95M
1195	Coupon Assets CA	$0.8055 ₿0.0000093	1.11	$14.81M ₿116.32	$0.8177 ₿0.0000093	$0.7109 ₿0.0000089	$6.56M ₿69	$217.48M ₿2.54K	$14.81M ₿116.32
1196	RabBitcoin RBTC	$0.000001159	-1.83	$14.78M	$0.00000125	$0.00000115	$201.69K	$24.47M	$14.78M
1197	Carrot CRT	$107.71	0.04	$14.78M	$107.72	$107.67	$5.04K	$14.78M	$14.78M
1198	Hacken Token HAI	$0.01766 ₿0.0000011	-1.76	$14.78M ₿722.13	$0.01809 ₿0.0000011	$0.01751 ₿0.0000010	$203.51K ₿4.66	$17.73M ₿1.12K	$14.78M ₿722.13
1199	sETH SETH	$1,274.06 ₿0.050	-7.86	$14.77M ₿622.47	$1,382.88 ₿0.051	$1,250.38 ₿0.050	$4.81K ₿3.14	$14.77M ₿622.47	$14.77M ₿622.47
1200	PIXL PIXL	$0.02953 ₿0.0000011	-0.36	$14.77M ₿555.71	$0.02972 ₿0.0000011	$0.02695 ₿0.0000011	$16.9K ₿0.87	$14.77M ₿555.71	$14.77M ₿555.71
1201	Hegic HEGIC	$0.01368 ₿0.00000031	-1.95	$14.75M ₿339.69	$0.01523 ₿0.00000032	$0.01346 ₿0.00000030	$55.67K ₿0.67	$14.75M ₿339.69	$14.75M ₿339.69
1202	crow with knife CAW	$0.00000001922 ₿0.00000000000015	-0.17	$14.75M ₿0	$0.00000001992 ₿0.00000000000017	$0.000000019 ₿0.00000000000014	$211.07K ₿12.86	$14.75M ₿123.02	$14.75M ₿0
1203	Hanu Yokia HANU	$0.00000009829 ₿0.0000000000040	-1.66	$14.73M ₿115.62	$0.0000001002 ₿0.0000000000041	$0.00000009715 ₿0.0000000000040	$109.85 ₿0.01	$58.34M ₿2.43K	$14.73M ₿115.62
1204	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.08	$14.7M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$6.81M ₿1.13K	$14.7M	$14.7M ₿0
1205	Houdini Swap LOCK	$0.1558 ₿0.000012	-0.26	$14.7M ₿384.21	$0.1565 ₿0.000012	$0.1487 ₿0.000011	$25.52K ₿10.26	$14.7M ₿1.19K	$14.7M ₿384.21
1206	Enecuum ENQ	$0.04998 ₿0.000000025	0	$14.67M ₿7.46	$0.04998 ₿0.000000026	$0.04998 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1207	XBorg XBG	$0.06809	0.87	$14.65M	$0.06874	$0.06544	$50.97K	$68.15M	$14.65M
1208	Equilibria Finance ePENDLE EPENDLE	$1.75 ₿0.000014	0	$14.54M ₿0	$0	$0	$8.21 ₿0.01	$14.54M	$14.54M ₿0
1209	Artrade ATR	$0.01153 ₿0.00000071	-7.32	$14.52M ₿1.32K	$0.01251 ₿0.00000086	$0.01155 ₿0.00000067	$780.87K ₿18.04	$14.56M ₿1.32K	$14.52M ₿1.32K
1210	World of Dypians WOD	$0.0817	-0.09	$14.51M	$0.08205	$0.08019	$556.41K	$81.68M	$14.51M
1212	Gitcoin GTC	$0.2367 ₿0.000025	-4.46	$14.4M ₿1.58K	$0.2486 ₿0.000027	$0.2325 ₿0.000025	$3.89M ₿124.59	$23.66M ₿2.59K	$14.4M ₿1.58K
1213	OctaSpace OCTA	$0.3792 ₿0.000020	-1.68	$14.35M ₿587.92	$0.3898 ₿0.000020	$0.3716 ₿0.000019	$506.55K ₿4.97	$14.35M ₿587.92	$14.35M ₿587.92
1214	Karrat KARRAT	$0.05961	-0.92	$14.34M	$0.06118	$0.05858	$423.41K	$59.69M	$14.34M
1216	Wrapped gBera WGBERA	$3.69	-7.90	$14.31M	$4.02	$3.62	$179.8K	$14.31M	$14.31M
1217	UFO Token UFO	$0.00001578	-8.05	$14.28M	$0.00001739	$0.00001413	$446.89K	$14.28M	$14.28M
1218	Impossible Finance Launchpad IDIA	$0.01904 ₿0.0000011	0.14	$14.24M ₿827.24	$0.01916 ₿0.0000011	$0.01889 ₿0.0000010	$2.54K ₿1.17	$19.03M ₿1.11K	$14.24M ₿827.24
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2124 ₿0.0000025	$0.02052 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	PeiPei PEIPEI	$0.00000003379	2.84	$14.24M	$0.00000003415	$0.0000000318	$1.56M	$14.24M	$14.24M
1220	Wrapped Mantle WMNT	$0.6949 ₿0.000018	-1.33	$14.21M ₿0	$0.709 ₿0.000019	$0.6927 ₿0.000018	$8.34K ₿115.54	$14.21M	$14.21M ₿0
1221	MCOIN MCOIN	$0.08022 ₿0.000016	-0.70	$14.2M ₿0	$0.08295 ₿0.000016	$0.07743 ₿0.000015	$458.69K ₿20.54	$40.1M ₿8.11K	$14.2M ₿0
1222	BOBO Coin BOBO	$0.0000002133 ₿0.000000000019	-8.31	$14.16M ₿0	$0.0000002335 ₿0.000000000022	$0.0000002104 ₿0.000000000018	$1.08M ₿40.9	$14.18M ₿1.3K	$14.16M ₿0
1223	LeverFi LEVER	$0.0004041 ₿0.000000052	-3.82	$14.14M ₿1.54K	$0.0004201 ₿0.000000056	$0.0003979 ₿0.000000051	$3.7M ₿390.83	$14.14M ₿1.85K	$14.14M ₿1.54K
1224	Boson Protocol BOSON	$0.09903 ₿0.0000097	-0.31	$14.12M ₿1.22K	$0.1038 ₿0.000010	$0.09755 ₿0.0000093	$1.56M ₿28.69	$19.85M ₿1.97K	$14.12M ₿1.22K
1225	Wagmi WAGMI	$0.008138 ₿0.00000019	-1.34	$14.08M ₿303.09	$0.008319 ₿0.00000020	$0.008 ₿0.00000018	$1.17M ₿5.7	$40.63M	$14.08M ₿303.09
1228	Cortex CTXC	$0.06119 ₿0.0000057	0.43	$14.01M ₿1.26K	$0.06918 ₿0.0000059	$0.06035 ₿0.0000056	$6.5M ₿93.21	$18.35M ₿1.72K	$14.01M ₿1.26K
1229	Switch Token SWITCH	$0.0003165 ₿0.000000010	-3.38	$13.98M ₿0	$0.0003317 ₿0.000000010	$0.0003128 ₿0.0000000096	$10.98K ₿13.77	$15.83M ₿33.67	$13.98M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.28 ₿0.00048	$40.11 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Joe Coin JOE	$0.01395 ₿0.000000034	-6.74	$14M ₿34.14	$0.01496 ₿0.000000034	$0.01367 ₿0.000000030	$1.6M ₿1.75	$14M ₿34.14	$14M ₿34.14
1231	Bluzelle BLZ	$0.03009 ₿0.0000062	-0.67	$13.94M ₿2.67K	$0.03086 ₿0.0000063	$0.02985 ₿0.0000060	$1.64M ₿110.02	$15.04M ₿3.11K	$13.94M ₿2.67K
1232	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.78M	$13.87M
1233	Sturdy STRDY	$0.6697 ₿0.000015	-9.96	$13.87M ₿76.02	$0.7541 ₿0.000016	$0.6488 ₿0.000015	$2.36M ₿2.05	$66.97M ₿1.5K	$13.87M ₿76.02
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001515 ₿0.000000017	$0.001436 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	RAMP RAMP	$0.03376 ₿0.0000018	8.16	$13.86M ₿762.76	$0.05791 ₿0.0000020	$0.03041 ₿0.0000018	$352.05 ₿0.23	$33.71M ₿1.86K	$13.86M ₿762.76
1236	Aventus AVT	$1.45 ₿0.000059	6.66	$13.85M ₿545.36	$1.55 ₿0.000062	$1.35 ₿0.000058	$266.4K ₿11.19	$15.39M ₿623.89	$13.85M ₿545.36
1237	Puss PUSS	$0.01383	0.73	$13.83M	$0.01387	$0.01372	$887.54K	$13.83M	$13.83M
1238	Neuron NRN	$0.03197	-1.51	$13.82M	$0.03295	$0.03152	$190.36K	$31.98M	$13.82M
1239	Bedrock BTC BRBTC	$80,372	-0.37	$13.75M	$80,769	$78,700	$39.97K	$13.75M	$13.75M
1240	Rich Quack QUACK	$0.00000000031 ₿0.000000000000016	0.05	$13.74M ₿723.15	$0.000000000311 ₿0.000000000000020	$0.000000000306 ₿0.000000000000016	$282.06K ₿8.33	$30.98M ₿1.66K	$13.74M ₿723.15
1241	ShapeShift FOX Token FOX	$0.02206 ₿0.0000013	-1.10	$13.74M ₿851.7	$0.02643 ₿0.0000014	$0.02173 ₿0.0000013	$1.13M ₿23.26	$22.07M ₿1.38K	$13.74M ₿851.7
1242	WeatherXM WXM	$0.2178	-1.53	$13.72M	$0.2217	$0.2134	$52.55K	$21.78M	$13.72M
1243	Numbers Protocol NUM	$0.01799 ₿0.0000019	-0.64	$13.72M ₿1.17K	$0.01887 ₿0.0000021	$0.01782 ₿0.0000017	$1.31M ₿24.93	$13.9M ₿1.19K	$13.72M ₿1.17K
1245	Perpetual Protocol PERP	$0.1864 ₿0.000019	6.43	$13.54M ₿1.45K	$0.1927 ₿0.000022	$0.1718 ₿0.000019	$10.44M ₿407.14	$27.98M ₿3K	$13.54M ₿1.45K
1246	GameFi GAFI	$1.24 ₿0.00013	-3.04	$13.54M ₿1.51K	$1.29 ₿0.00014	$1.22 ₿0.00013	$355.47K ₿2.4	$18.5M ₿2.07K	$13.54M ₿1.51K
1247	Red Pulse Phoenix PHB	$0.003991 ₿0.00000017	0.11	$13.52M ₿576.15	$0.003991 ₿0.00000017	$0.003986 ₿0.00000016	$0.28 ₿0	$13.54M ₿577.05	$13.52M ₿576.15
1248	Avalanche Bridged DAI (Avalanche) DAI	$0.9999	-0.03	$13.51M	$1.01	$0.9965	$51.86K	$13.51M	$13.51M
1249	SpaceChain (ERC-20) SPC	$0.03323 ₿0.00000015	-4.38	$13.5M ₿61.7	$0.03476 ₿0.00000015	$0.03271 ₿0.00000013	$22.69K ₿0.67	$20.06M ₿92.26	$13.5M ₿61.7
1250	Indigo Protocol INDY	$0.7915 ₿0.000036	-4.03	$13.49M ₿404.77	$0.8254 ₿0.000039	$0.7828 ₿0.000036	$20.58K ₿3.74	$27.71M ₿1.29K	$13.49M ₿404.77
1251	ynETH MAX YNETHX	$1,653.07	-2.06	$13.46M	$1,687.92	$1,616.57	$14.86K	$13.46M	$13.46M
1252	SwarmNode.ai SNAI	$0.01505	-5.54	$13.56M	$0.01596	$0.0143	$2.29M	$15.03M	$13.56M
1254	NKN NKN	$0.01705 ₿0.0000025	-2.33	$13.42M ₿2K	$0.01746 ₿0.0000027	$0.01656 ₿0.0000025	$4.81M ₿202.15	$13.42M ₿2K	$13.42M ₿2K
1255	Nuvola Digital NVL	$0.7975	-6.45	$13.4M	$0.871	$0.7927	$29.32K	$16.75M	$13.4M
1256	michi $MICHI	$0.02492	6.85	$13.39M	$0.02492	$0.02032	$3.31M	$13.39M	$13.39M
1257	Cronos zkEVM CRO ZKCRO	$0.08672	-2.68	$13.32M	$0.0892	$0.08416	$645.32	$13.32M	$13.32M
1260	Vara Network VARA	$0.005031 ₿0.0000014	-1.46	$13.36M ₿619.67	$0.00555 ₿0.0000018	$0.005007 ₿0.0000013	$250.18K ₿76.56	$50.32M ₿14.99K	$13.36M ₿619.67
1261	Leash LEASH	$123.27 ₿0.0071	0.60	$13.27M ₿772.97	$125.24 ₿0.0075	$119.25 ₿0.0071	$1.59M ₿31.44	$13.27M ₿773.16	$13.27M ₿772.97
1262	Agoric BLD	$0.01958 ₿0.0000018	-12.50	$13.25M ₿1.21K	$0.02313 ₿0.0000020	$0.01843 ₿0.0000017	$733.08K ₿6.22	$21.01M ₿1.98K	$13.25M ₿1.21K
1263	Synternet SYNT	$0.01501	-6.26	$13.21M	$0.01602	$0.01474	$1.83M	$17.02M	$13.21M
1264	Grok $GROK	$0.002085 ₿0.00000014	-2.04	$13.19M ₿959.29	$0.002142 ₿0.00000017	$0.002008 ₿0.00000014	$4.54M ₿171.02	$13.77M ₿1K	$13.19M ₿959.29
1265	Cornucopias COPI	$0.01278 ₿0.0000010	-1.76	$13.13M ₿935.82	$0.01304 ₿0.0000010	$0.01262 ₿0.0000010	$111.99K ₿9.16	$49.07M ₿4.13K	$13.13M ₿935.82
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3186 ₿0.0000037	$0.3093 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Sceptre Staked FLR SFLR	$0.02015	-6.57	$13.11M	$0.02159	$0.01991	$501.63K	$13.11M	$13.11M
1267	JumpToken JMPT	$0.9218 ₿0.000014	-0.32	$13.09M ₿203.75	$0.9302 ₿0.000014	$0.9167 ₿0.000013	$10.07K ₿0.02	$28.45M ₿445.88	$13.09M ₿203.75
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}