$3.73T
Capitalização total de mercado
$283.78B
Volume total
BTC 62.32%     ETH 9.57%
Dominância

Página de Resultados 11 para Principais criptomoedas Berachain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Berachain Ecosystem
Berachain Ecosystem (5247)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1327 Scallop  SCA $0.1389
₿0.000011
1.97 $15.98M
₿0
$0.1439
₿0.000012
$0.1362
₿0.000011
$11.42M
₿101.88
$34.78M
$15.98M
₿0
Previsão de Preço do Scallop(sca)
1328 Paris Saint-Germain Fan Token  PSG $1.61
₿0.000080
8.26 $15.93M
₿613.68
$1.62
₿0.000081
$1.49
₿0.000074
$5.16M
₿126.92
$32.02M
₿1.6K
$15.93M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1329 Dimitra  DMTR $0.01664
₿0.0000028
17.83 $16.22M
₿1.47K
$0.01682
₿0.0000030
$0.01412
₿0.0000028
$483.96K
₿26.4
$16.22M
₿1.47K
$16.22M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1331 Flamingo Finance  FLM $0.02892
₿0.0000019
6.52 $15.89M
₿1.13K
$0.02934
₿0.0000021
$0.02715
₿0.0000019
$4.52M
₿271.31
$15.89M
₿1.13K
$15.89M
₿1.13K
Previsão de Preço do Flamingo Finance(flm)
1332 Thena  THE $0.2884
₿0.0000075
15.59 $15.89M
₿209.47
$0.2986
₿0.0000078
$0.2495
₿0.0000074
$39.42M
₿16.64
$75.07M
₿1.14K
$15.89M
₿209.47
Previsão de Preço do Thena(the)
1333 DIMO  DIMO $0.04779
₿0.0000055
10.23 $15.92M
₿1.19K
$0.05057
₿0.0000057
$0.04335
₿0.0000053
$343.98K
₿5.67
$47.82M
₿5.57K
$15.92M
₿1.19K
Previsão de Preço do DIMO(dimo)
1335 crow with knife  CAW $0.00000002061
₿0.00000000000015
5.38 $15.83M
₿0
$0.00000002137
₿0.00000000000017
$0.00000001952
₿0.00000000000014
$245.4K
₿12.86
$15.83M
₿123.02
$15.83M
₿0
Previsão de Preço do crow with knife(caw)
1338 Grok  GROK $0.002492
₿0.00000014
3.91 $15.75M
₿959.29
$0.002667
₿0.00000017
$0.002394
₿0.00000014
$12.84M
₿171.02
$16.44M
₿1K
$15.75M
₿959.29
Previsão de Preço do Grok(grok)
1340 Boba Oppa  BOBAOPPA $0.0007983
₿0.0000000081
22.60 $15.85M
₿0
$0.001015
₿0.0000000082
$0.0006512
₿0.0000000063
$9.52K
₿8.47
$15.85M
₿811.62
$15.85M
₿0
Previsão de Preço do Boba Oppa(bobaoppa)
1342 Vara Network  VARA $0.004479
₿0.0000014
4.57 $15.73M
₿619.67
$0.004671
₿0.0000018
$0.004279
₿0.0000013
$317.74K
₿76.56
$44.78M
₿14.99K
$15.73M
₿619.67
Previsão de Preço do Vara Network(vara)
1344 SYMMIO  SYMM $0.03965
0.47 $15.64M
$0.04084
$0.03895
$32.99K
$22.31M
$15.64M
Previsão de Preço do SYMMIO(symm)
1346 AstraAI  ASTRA $1.55
₿0.000042
13.45 $15.5M
₿0
$1.57
₿0.000044
$1.37
₿0.000042
$281.94K
₿0.23
$15.5M
₿428.51
$15.5M
₿0
Previsão de Preço do AstraAI(astra)
1347 MOO DENG  MOODENG $0.00003676
11.15 $15.49M
$0.00004141
$0.0000319
$12.3M
$15.49M
$15.49M
Previsão de Preço do MOO DENG(moodeng)
1349 Daddy Tate  DADDY $0.02568
-4.59 $15.43M
$0.02802
$0.02552
$1.45M
$15.43M
$15.43M
Previsão de Preço do Daddy Tate(daddy)
1350 Based ETH  BSDETH $3,046.31
₿0.050
6.06 $15.39M
₿0
$3,135.93
₿0.052
$2,872.16
₿0.050
$368.97K
₿5.57
$15.39M
$15.39M
₿0
Previsão de Preço do Based ETH(bsdeth)
1354 Token dForce USD  USX $0.9885
₿0.000015
-0.44 $15.28M
₿473.66
$0.9989
₿0.000015
$0.9848
₿0.000014
$37.46K
₿0.48
$133.03M
₿2.48K
$15.28M
₿473.66
Previsão de Preço do Token dForce USD(usx)
1356 Penpie  PNP $2.9
₿0.000068
-2.69 $14.96M
₿313.31
$3.37
₿0.000071
$2.84
₿0.000052
$132.73K
₿5.25
$28.43M
₿683.99
$14.96M
₿313.31
Previsão de Preço do Penpie(pnp)
1358 IMO  IMO $1.36
₿0.0000031
5.32 $15.25M
₿34.72
$1.39
₿0.0000031
$1.28
₿0.0000030
$89.96K
₿0.02
$24.64M
₿58.53
$15.25M
₿34.72
Previsão de Preço do IMO(imo)
1362 WEMIX Dollar  WEMIX$ $1.03
₿0.000038
1.15 $15.12M
₿410.77
$1.06
₿0.
$0.9994
₿0.
$78.46K
₿0
$15.12M
₿453.2
$15.12M
₿410.77
Previsão de Preço do WEMIX Dollar(wemix$)
1364 CHEQD Network  CHEQ $0.01608
₿0.0000012
5.83 $15.05M
₿900.95
$0.01678
₿0.0000012
$0.0152
₿0.0000010
$407.34K
₿5.42
$19.97M
₿1.39K
$15.05M
₿900.95
Previsão de Preço do CHEQD Network(cheq)
1368 Vita Inu  VINU $0.00000001665
₿0.00000000000029
0.83 $15.02M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001613
₿0.00000000000029
$2.36M
₿55.4
$15.02M
₿266.49
$15.02M
₿266.49
Previsão de Preço do Vita Inu(vinu)
1369 Bedrock  BR $0.0718
0.27 $15.08M
$0.07188
$0.07122
$209.3M
$71.81M
$15.08M
Previsão de Preço do Bedrock(br)
1370 GammaSwap  GS $0.06802
24.89 $15M
$0.06863
$0.05447
$126.52K
$108.87M
$15M
Previsão de Preço do GammaSwap(gs)
1371 Tranchess  CHESS $0.07394
₿0.0000038
7.46 $14.92M
₿593.76
$0.07563
₿0.0000039
$0.06881
₿0.0000037
$12.94M
₿62.03
$22.18M
₿1.14K
$14.92M
₿593.76
Previsão de Preço do Tranchess(chess)
1372 Numbers Protocol  NUM $0.01842
₿0.0000019
7.00 $14.83M
₿1.17K
$0.0188
₿0.0000021
$0.01712
₿0.0000017
$2.62M
₿24.93
$15.02M
₿1.19K
$14.83M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1375 Based Pepe  PEPE $0.00000003476
19.21 $14.7M
$0.00000003771
$0.00000002915
$795K
$14.7M
$14.7M
Previsão de Preço do Based Pepe(pepe)
1376 Shadow Token  SHDW $0.09195
₿0.000027
7.01 $14.99M
₿4.41K
$0.0944
₿0.000031
$0.08554
₿0.000026
$396.93K
₿53.41
$15.67M
₿4.64K
$14.99M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1377 American Coin  USA $0.00000128
8.84 $14.94M
$0.000001329
$0.00000117
$1.16M
$14.94M
$14.94M
Previsão de Preço do American Coin(usa)
1379 Alchemix USD  ALUSD $0.9939
₿0.000014
-0.09 $14.78M
₿2.43K
$0.9966
₿0.000014
$0.9938
₿0.000013
$213.52K
₿3.85
$14.78M
₿2.43K
$14.78M
₿2.43K
1381 Pundi X  NPXS $0.00006221
₿0.0000000086
5.10 $14.72M
₿2.04K
$0.00006407
₿0.000000010
$0.0000592
₿0.0000000068
$42.77
₿0.15
$16.08M
₿2.23K
$14.72M
₿2.04K
Previsão de Preço do Pundi X(npxs)
1384 UPCX  UPC $3.55
₿0.000034
0.42 $14.73M
₿37.6
$3.56
₿0.000034
$3.53
₿0.000032
$1.52M
₿13.51
$2.77B
₿26.92K
$14.73M
₿37.6
Previsão de Preço do UPCX(upc)
1385 Cronos zkEVM CRO  ZKCRO $0.1046
3.20 $14.72M
$0.1119
$0.1013
$62.44
$14.72M
$14.72M
Previsão de Preço do Cronos zkEVM CRO(zkcro)
1386 Agoras: Tau Net  AGRS $0.8145
₿0.000065
2.72 $14.62M
₿1.2K
$0.8535
₿0.000069
$0.7929
₿0.000059
$81.78K
₿3.06
$34.12M
₿2.8K
$14.62M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1387 Cratos  CRTS $0.0002321
₿0.000000016
1.70 $14.73M
₿953.52
$0.000235
₿0.000000019
$0.0002278
₿0.000000014
$607.14K
₿7.93
$23.21M
₿1.64K
$14.73M
₿953.52
Previsão de Preço do Cratos(crts)
1388 Metis Bridged WETH (Metis Andromeda)  WETH $2,961.62
6.86 $14.64M
$3,028.94
$2,770.6
$339.17K
$14.64M
$14.64M
Previsão de Preço do Metis Bridged WETH (Metis Andromeda)(weth)
1389 Billy (Bitcoin)  BDC $0.01475
23.83 $14.76M
$0.01613
$0.01168
$87.5K
$14.76M
$14.76M
Previsão de Preço do Billy (Bitcoin)(bdc)
1390 Seamless Protocol  SEAM $0.3774
₿0.000078
3.86 $14.59M
₿0
$0.392
₿0.000082
$0.3634
₿0.000077
$769.55K
₿14.02
$37.75M
₿7.87K
$14.59M
₿0
Previsão de Preço do Seamless Protocol(seam)
1391 PondCoin  PNDC $0.0000001573
₿0.0000000000034
19.47 $14.51M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$998.8K
₿9.6
$66M
₿1.44K
$14.51M
₿316.59
Previsão de Preço do PondCoin(pndc)
1392 Reef  REEF $0.0003223
₿0.000000045
6.24 $14.49M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.77M
₿493.39
$14.49M
₿1.04K
$14.49M
₿1.04K
Previsão de Preço do Reef(reef)
1395 King Protocol  KING $970.49
12.53 $14.28M
$1,007.55
$861.46
$346.61K
$14.28M
$14.28M
Previsão de Preço do King Protocol(king)
1396 ONBUFF  LWA $0.01851
₿0.00000057
-11.37 $14.25M
₿439.39
$0.02159
₿0.00000058
$0.01851
₿0.00000056
$4.38M
₿4.82
$14.25M
₿439.39
$14.25M
₿439.39
Previsão de Preço do ONBUFF(lwa)
1397 LooksRare  LOOKS $0.01429
₿0.0000024
16.15 $14.27M
₿2.48K
$0.01543
₿0.0000025
$0.0123
₿0.0000022
$5.03M
₿320.02
$14.27M
₿2.48K
$14.27M
₿2.48K
Previsão de Preço do LooksRare(looks)
1398 OctaSpace  OCTA $0.36
₿0.000020
11.51 $14.15M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$964.28K
₿4.97
$14.15M
₿587.92
$14.15M
₿587.92
Previsão de Preço do OctaSpace(octa)
1399 PIVX  PIVX $0.1491
₿0.0000068
10.20 $14.12M
₿560.3
$0.1528
₿0.0000071
$0.1353
₿0.0000068
$5.06M
₿63.8
$14.12M
₿560.3
$14.12M
₿560.3
Previsão de Preço do PIVX(pivx)
1400 AdEx  ADX $0.09541
₿0.0000039
8.38 $14.15M
₿571.75
$0.09662
₿0.0000042
$0.08756
₿0.0000039
$8.05M
₿150.67
$14.35M
₿595.38
$14.15M
₿571.75
Previsão de Preço do AdEx(adx)
1402 EthicHub  ETHIX $0.1991
₿0.0000030
5.60 $14.04M
₿214.89
$0.2012
₿0.0000030
$0.188
₿0.0000029
$3.12K
₿0.01
$19.92M
₿304.82
$14.04M
₿214.89
Previsão de Preço do EthicHub(ethix)
1403 Brickken  BKN $0.1963
₿0.000011
2.20 $14.02M
₿360.89
$0.2018
₿0.000011
$0.192
₿0.000010
$414.83K
₿3.37
$28.07M
₿1.58K
$14.02M
₿360.89
Previsão de Preço do Brickken(bkn)
1405 Vyvo Smart Chain  VSC $0.002994
₿0.00000034
1.08 $14.03M
₿782.85
$0.0031
₿0.00000035
$0.002954
₿0.00000033
$163.47K
₿9.63
$59.93M
₿6.98K
$14.03M
₿782.85
Previsão de Preço do Vyvo Smart Chain(vsc)
1407 Boson Protocol  BOSON $0.09574
₿0.0000097
13.78 $13.73M
₿1.22K
$0.09511
₿0.000010
$0.08274
₿0.0000093
$3.32M
₿28.69
$19.02M
₿1.97K
$13.73M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1409 Voxies  VOXEL $0.05735
₿0.0000045
10.16 $13.88M
₿788.95
$0.0615
₿0.0000049
$0.05206
₿0.0000045
$25.2M
₿112
$17.12M
₿1.37K
$13.88M
₿788.95
Previsão de Preço do Voxies(voxel)
1413 Fulcrom  FUL $0.006578
₿0.00000017
6.10 $13.95M
₿306.1
$0.006827
₿0.00000018
$0.0062
₿0.00000017
$51.88K
₿0.42
$131.95M
₿3.45K
$13.95M
₿306.1
Previsão de Preço do Fulcrom(ful)
1415 Beefy.Finance  BIFI $172.68
₿0.0060
6.81 $13.81M
₿488.28
$177.63
₿0.0062
$161.67
₿0.0057
$671.74K
₿53.67
$13.81M
₿488.28
$13.81M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1416 Carrot  CRT $109.65
0.01* $13.8M
$109.73
$109.61
$51.36K
$13.8M
$13.8M
Previsão de Preço do Carrot(crt)
1417 Litentry  LIT $0.305
₿0.000020
9.55 $13.91M
₿1.02K
$0.3407
₿0.000021
$0.2785
₿0.000020
$81.25K
₿41.35
$30.79M
₿2.05K
$13.91M
₿1.02K
Previsão de Preço do Litentry(lit)
1418 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01964
₿0.00000016
$0.01878
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsão de Preço do Mainframe(mft)
1419 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
2.79 $13.71M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000301
₿0.000000000000016
$268K
₿8.33
$30.92M
₿1.66K
$13.71M
₿723.15
Previsão de Preço do Rich Quack(quack)
1423 DeFiPulse Index  DPI $104.48
₿0.0019
5.85 $13.69M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$45.66K
₿1.43
$13.69M
₿399.19
$13.69M
₿399.19
Previsão de Preço do DeFiPulse Index(dpi)
1425 THORSwap  THOR $0.06923
₿0.0000041
10.92 $13.63M
₿717.76
$0.07034
₿0.0000042
$0.06242
₿0.0000041
$21.78K
₿2.54
$19.48M
₿1.75K
$13.63M
₿717.76
Previsão de Preço do THORSwap(thor)
1427 Aventus  AVT $1.41
₿0.000059
6.78 $13.62M
₿545.36
$1.43
₿0.000062
$1.32
₿0.000058
$382.53K
₿11.19
$14.93M
₿623.89
$13.62M
₿545.36
Previsão de Preço do Aventus(avt)
1428 Hum(AI)n Web3  DOME $0.0001488
₿0.0000000076
0.28 $13.57M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$675.04K
₿7.95
$14.89M
₿765.08
$13.57M
₿206.46
Previsão de Preço do Hum(AI)n Web3(dome)
1429 SpaceChain (ERC-20)  SPC $0.03334
₿0.00000015
-1.85 $13.58M
₿61.7
$0.03465
₿0.00000015
$0.03337
₿0.00000013
$4.77K
₿0.67
$20.17M
₿92.26
$13.58M
₿61.7
Previsão de Preço do SpaceChain (ERC-20)(spc)
1430 GOUT  GOUT $0.00008856
-2.29 $13.56M
$0.00009375
$0.00008737
$358.49K
$13.56M
$13.56M
Previsão de Preço do GOUT(gout)
1432 BFG Token  BFG $0.01802
₿0.00000023
-0.98 $13.55M
₿0
$0.01837
₿0.00000024
$0.01801
₿0.00000023
$22.57K
₿0.55
$59.8M
₿1.2K
$13.55M
₿0
Previsão de Preço do BFG Token(bfg)
1433 Fantom Bomb  FBOMB $0.0276
₿0.00000038
7.58 $13.48M
₿0
$0.0282
₿0.00000039
$0.02566
₿0.00000037
$28.5K
₿5.26
$13.48M
$13.48M
₿0
Previsão de Preço do Fantom Bomb(fbomb)
1434 Taraxa  TARA $0.002478
₿0.00000014
24.63 $13.5M
₿568.42
$0.002898
₿0.00000014
$0.001988
₿0.00000013
$777.16K
₿8.96
$26.8M
₿1.53K
$13.5M
₿568.42
Previsão de Preço do Taraxa(tara)
1435 Koma Inu  KOMA $0.02216
9.26 $13.41M
$0.02431
$0.02028
$8.5M
$13.41M
$13.41M
Previsão de Preço do Koma Inu(koma)
1437 Alvara Protocol  ALVA $0.1996
₿0.000010
-0.28 $13.52M
₿43.68
$0.2096
₿0.000011
$0.1937
₿0.000010
$278.81K
₿2.5
$39.72M
₿2.04K
$13.52M
₿43.68
Previsão de Preço do Alvara Protocol(alva)
1438 Wrapped Mantle  WMNT $0.6374
₿0.000018
5.11 $13.4M
₿0
$0.6449
₿0.000019
$0.5971
₿0.000018
$3.88M
₿115.54
$13.4M
$13.4M
₿0
Previsão de Preço do Wrapped Mantle(wmnt)
1441 Avalaunch  XAVA $0.2884
₿0.000016
4.14 $13.31M
₿618.3
$0.2942
₿0.000017
$0.2769
₿0.000016
$581.49K
₿6.97
$28.84M
₿1.66K
$13.31M
₿618.3
Previsão de Preço do Avalaunch(xava)
1444 Berachain Staked ETH  BERAETH $2,942.12
3.71 $14.42M
$3,096.87
$2,836.56
$66.52K
$14.42M
$14.42M
Previsão de Preço do Berachain Staked ETH(beraeth)
1445 Soil  SOIL $0.3306
₿0.000042
-1.62 $13.24M
₿298.31
$0.3687
₿0.000045
$0.3278
₿0.000038
$228.96K
₿10.9
$33.05M
₿4.24K
$13.24M
₿298.31
Previsão de Preço do Soil(soil)
1446 Hifi Finance  HIFI $0.08846
₿0.000016
8.68 $13.23M
₿1.98K
$0.09337
₿0.000018
$0.08071
₿0.000016
$31.25M
₿384.77
$14.77M
₿2.31K
$13.23M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1447 World of Dypians  WOD $0.06073
0.37 $13.27M
$0.06109
$0.06016
$8.65M
$60.68M
$13.27M
Previsão de Preço do World of Dypians(wod)
1448 GameFi  GAFI $1.21
₿0.00013
11.79 $13.26M
₿1.51K
$1.22
₿0.00014
$1.08
₿0.00013
$367.66K
₿2.4
$18.12M
₿2.07K
$13.26M
₿1.51K
Previsão de Preço do GameFi(gafi)
1449 Aleph  ALEPH $0.07015
₿0.0000034
2.44 $13.04M
₿649.95
$0.07109
₿0.0000046
$0.06668
₿0.0000029
$939.01K
₿175.09
$34.98M
₿1.74K
$13.04M
₿649.95
Previsão de Preço do Aleph(aleph)
1450 PiP  PIP $16.82
-0.88 $13.23M
$17.93
$16.6
$941.25K
$13.23M
$13.23M
Previsão de Preço do PiP(pip)
1451 APF coin  APFC $0.07752
₿0.0000060
-29.50 $13.2M
₿124.15
$0.11
₿0.0000061
$0.07631
₿0.0000059
$49.28K
₿8.9
$19.38M
₿1.51K
$13.2M
₿124.15
Previsão de Preço do APF coin(apfc)
1453 Osmosis allBTC  BTC $116,646
₿1
4.73 $13.19M
$118,641
₿1
$111,373
₿1
$6.47M
$13.19M
$13.19M
Previsão de Preço do Osmosis allBTC(btc)
1455 KRYLL  KRL $0.3297
₿0.000013
4.45 $13.14M
₿490.29
$0.3313
₿0.000013
$0.3157
₿0.000013
$361.3K
₿15.88
$16.29M
₿662.75
$13.14M
₿490.29
Previsão de Preço do KRYLL(krl)
1456 Alpha Finance  ALPHA $0.01391
₿0.0000024
15.22 $13.15M
₿2.1K
$0.01469
₿0.0000026
$0.01208
₿0.0000023
$12.33M
₿299.41
$14.06M
₿2.41K
$13.15M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1458 Miracle Play  MPT $0.01536
₿0.0000017
10.90 $13.1M
₿660.53
$0.01538
₿0.0000019
$0.01375
₿0.0000016
$458.63K
₿16.1
$16.04M
₿795.27
$13.1M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1459 TOPIA  TOPIA $0.009129
₿0.0000010
-0.23 $13.1M
₿909.09
$0.01002
₿0.0000011
$0.009015
₿0.0000010
$75.4K
₿5.14
$45.62M
₿5.16K
$13.1M
₿909.09
Previsão de Preço do TOPIA(topia)
1460 Ellipsis  EPS $0.01879
₿0.00000043
2.41 $13.13M
₿306.85
$0.01903
₿0.00000043
$0.01834
₿0.00000042
$542.74
₿0.01
$13.6M
₿317.94
$13.13M
₿306.85
Previsão de Preço do Ellipsis(eps)
1461 Frax Price Index Share  FPIS $0.3772
₿0.000018
2.20 $13.08M
₿505.29
$0.3855
₿0.000018
$0.369
₿0.000017
$1.74K
₿0.22
$37.71M
₿1.82K
$13.08M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1462 WHY  WHY $0.00000003132
₿0.00000000000011
9.50 $13.14M
₿0
$0.00000003626
₿0.00000000000012
$0.0000000286
₿0.00000000000011
$2.23M
₿0.71
$13.14M
₿48.36
$13.14M
₿0
Previsão de Preço do WHY(why)
1463 Streamr  DATA $0.01701
₿0.0000010
8.03 $13.05M
₿833.95
$0.01758
₿0.0000011
$0.01574
₿0.0000010
$2.38M
₿43.02
$17.02M
₿1.09K
$13.05M
₿833.95
Previsão de Preço do Streamr(data)
1464 0xGasless  0XGAS $1.18
₿0.0000070
-4.34 $12.98M
₿77.29
$1.27
₿0.0000078
$1.08
₿0.0000068
$75.59K
₿0.41
$12.98M
₿77.29
$12.98M
₿77.29
Previsão de Preço do 0xGasless(0xgas)
1466 BMX  BMX $4.69
₿0.000029
3.12 $12.99M
₿35.4
$4.73
₿0.000031
$4.37
₿0.000029
$41.89K
₿1.08
$12.99M
₿296.08
$12.99M
₿35.4
Previsão de Preço do BMX(bmx)
1468 Orby Network USC Stablecoin  USC $0.9956
₿0.000014
-0.64 $12.87M
₿334.67
$1.03
₿0.000014
$0.9961
₿0.000014
$314.66K
₿0.56
$12.87M
₿334.67
$12.87M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1469 Dragonchain  DRGN $0.03517
₿0.00000091
-8.39 $12.96M
₿336.99
$0.04136
₿0.00000098
$0.03517
₿0.00000078
$126.75K
₿2.03
$15.25M
₿396.38
$12.96M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1470 FIO Protocol  FIO $0.01589
₿0.00000066
6.16 $12.87M
₿481.58
$0.01633
₿0.00000069
$0.01497
₿0.00000065
$7.62M
₿100.74
$15.82M
₿665.36
$12.87M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1471 LOCK IN  LOCKIN $0.01306
26.39 $12.99M
$0.01409
$0.01033
$7.93M
$12.99M
$12.99M
Previsão de Preço do LOCK IN(lockin)
1472 Telos  TLOS $0.03079
₿0.0000046
9.11 $12.94M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.9M
₿101.21
$12.94M
₿1.97K
$12.94M
₿1.94K
Previsão de Preço do Telos(tlos)
1473 Aladdin DAO  ALD $0.08598
₿0.00000088
11.19 $12.88M
₿132.71
$0.08683
₿0.00000094
$0.07112
₿0.00000082
$244.39K
₿26.55
$12.9M
₿132.85
$12.88M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1475 GoGoPool  GGP $1.81
₿0.00020
-0.43 $12.87M
₿706.93
$1.93
₿0.00020
$1.76
₿0.00019
$19.43K
₿0.8
$35.1M
₿3.82K
$12.87M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1476 Bitrue Coin  BTR $0.03694
₿0.00000088
-0.57 $12.87M
₿253.71
$0.0375
₿0.00000089
$0.03646
₿0.00000084
$1.34M
₿159.75
$29.69M
₿705.8
$12.87M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1477 FC Barcelona Fan Token  BAR $1.12
₿0.000055
6.77 $12.89M
₿587.81
$1.13
₿0.000056
$1.05
₿0.000052
$5.19M
₿105.95
$44.67M
₿2.2K
$12.89M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1478 Opulous  OPUL $0.02558
₿0.0000034
26.45 $12.8M
₿1.56K
$0.02593
₿0.0000038
$0.02023
₿0.0000033
$1.34M
₿45.45
$12.8M
₿1.71K
$12.8M
₿1.56K
Previsão de Preço do Opulous(opul)
1479 WUFFI  WUF $0.0000001544
-1.92 $12.91M
$0.00000016
$0.0000001544
$147.29K
$12.91M
$12.91M
Previsão de Preço do WUFFI(wuf)
1480 SUKU  SUKU $0.02776
₿0.0000032
5.16 $12.79M
₿765.22
$0.02837
₿0.0000034
$0.02637
₿0.0000016
$436.31K
₿104.01
$41.56M
₿4.99K
$12.79M
₿765.22
Previsão de Preço do SUKU(suku)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.