Pagina dei risultati 11 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5269)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1813	Build On BNB BOB	$0.00000001897 ₿0.00000000000019	-1.69	$7.99M ₿83.71	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.75M ₿122.42	$7.99M ₿83.71	$7.99M ₿83.71
1815	Atletico Madrid ATM	$1.03 ₿0.000010	1.24	$7.95M ₿83.36	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.2M ₿64.93	$10.27M ₿107.63	$7.95M ₿83.36
1818	0x0.ai: AI Smart Contract 0X0	$0.008914 ₿0.000000093	-1.23	$7.94M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$11.97K ₿0.13	$7.94M ₿83.2	$7.94M ₿83.2
1824	Freya Protocol FREYA	$0.01575 ₿0.00000016	3.04	$7.88M ₿82.9	$0.01625 ₿0.00000016	$0.01495 ₿0.00000015	$226.37K ₿2.36	$8.64M ₿90.9	$7.88M ₿82.9
1826	Ambire Wallet WALLET	$0.01121 ₿0.00000011	-7.68	$7.85M ₿82.27	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$227.1K ₿2.37	$8.25M ₿86.44	$7.85M ₿82.27
1830	PepeFork PORK	$0.0000000233 ₿0.00000000000024	10.74	$7.81M ₿80.83	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.5K ₿1.14	$9.95M ₿102.91	$7.81M ₿80.83
1834	Pixels PIXEL	$0.01005 ₿0.00000010	4.93	$7.75M ₿80.28	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.49M ₿109.28	$50.23M ₿520.61	$7.75M ₿80.28
1839	Shadow Token SHDW	$0.04563 ₿0.00000047	-4.89	$7.72M ₿80.83	$0.04798 ₿0.00000050	$0.04513 ₿0.00000047	$83.63K ₿0.88	$7.72M ₿80.83	$7.72M ₿80.83
1841	LooPIN Network LOOPIN	$0.18 ₿0.0000018	2.49	$7.7M ₿80.53	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$719.87 ₿0.01	$8.8M ₿92.06	$7.7M ₿80.53
1842	DEXTF DEXTF	$0.1165 ₿0.0000012	-6.54	$7.67M ₿80.33	$0.1247 ₿0.0000012	$0.1156 ₿0.0000012	$93.45K ₿0.98	$11.65M ₿122.07	$7.67M ₿80.33
1843	KRYLL KRL	$0.19 ₿0.0000019	-0.66	$7.66M ₿80.2	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$102.49K ₿1.07	$9.4M ₿98.47	$7.66M ₿80.2
1845	Seedify.fund SFUND	$0.09218 ₿0.00000096	0.63	$7.65M ₿80.17	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$575.44K ₿4.46	$9.22M ₿96.58	$7.65M ₿80.17
1848	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.49	$7.63M ₿79.93	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.37K ₿1.01	$12.26M ₿128.44	$7.63M ₿79.93
1850	OctaSpace OCTA	$0.1798 ₿0.0000018	-3.44	$7.6M ₿78.37	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$293.91K ₿3.07	$7.6M ₿78.37	$7.6M ₿78.37
1853	Step Finance STEP	$0.02374 ₿0.00000024	-0.92	$7.55M ₿79.11	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.51K ₿0.04	$7.83M ₿82.08	$7.55M ₿79.11
1858	nubcat NUB	$0.007595 ₿0.000000078	-6.70	$7.54M ₿79.04	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$546.03K ₿5.65	$7.54M ₿79.04	$7.54M ₿79.04
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.97	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.97	$7.53M ₿78.97
1860	Zircuit ZRC	$0.003309 ₿0.000000034	-3.06	$7.53M ₿78.89	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.02M ₿42.4	$33.12M ₿347.1	$7.53M ₿78.89
1861	Opus OPUS	$0.007571 ₿0.000000078	18.39	$7.52M ₿78.72	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$278.3K ₿2.9	$7.52M ₿78.72	$7.52M ₿78.72
1862	Pear Protocol PEAR	$0.02923 ₿0.00000030	-0.88	$7.51M ₿78.69	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.17K ₿0.05	$24.9M ₿260.73	$7.51M ₿78.69
1866	LOFI LOFI	$0.007462 ₿0.000000078	-4.35	$7.47M ₿78.37	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$263.17K ₿2.76	$7.47M ₿78.37	$7.47M ₿78.37
1867	Equilibria Finance EQB	$0.2206 ₿0.0000023	-4.47	$7.46M ₿78.17	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$9.82K ₿0.1	$22.05M ₿231.11	$7.46M ₿78.17
1870	Crown by Third Time Games CROWN	$0.02972 ₿0.00000031	-5.16	$7.43M ₿77.73	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.13K ₿0.37	$7.43M ₿77.73	$7.43M ₿77.73
1871	inSure DeFi SURE	$0.0002805 ₿0.0000000029	-3.47	$7.42M ₿77.81	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$21.09 ₿0	$24.67M ₿258.56	$7.42M ₿77.81
1872	Metacade MCADE	$0.00424 ₿0.000000044	-0.67	$7.42M ₿77.74	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$457.66K ₿4.8	$8.48M ₿88.78	$7.42M ₿77.74
1873	Dimitra DMTR	$0.01078 ₿0.00000011	-9.33	$7.42M ₿77.76	$0.01198 ₿0.00000012	$0.01072 ₿0.00000011	$356.9K ₿3.72	$10.41M ₿109.08	$7.42M ₿77.76
1875	Vita Inu VINU	$0.000000008248 ₿0.000000000000086	-1.26	$7.4M ₿77.53	$0.000000008464 ₿0.000000000000088	$0.000000008245 ₿0.000000000000085	$934.33K ₿9.77	$7.4M ₿77.53	$7.4M ₿77.53
1876	Primate PRIMATE	$0.007137 ₿0.000000074	-0.96	$7.38M ₿77.19	$0.007251 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1877	Propchain PROPC	$0.1719 ₿0.0000017	-4.94	$7.38M ₿77.41	$0.1816 ₿0.0000018	$0.1718 ₿0.0000017	$658.47K ₿6.87	$10.97M ₿115.09	$7.38M ₿77.41
1878	BountyMarketCap BMC	$0.07384 ₿0.00000077	-1.18	$7.37M ₿77.26	$0.07543 ₿0.00000077	$0.0732 ₿0.00000076	$16.08K ₿0.17	$7.37M ₿77.26	$7.37M ₿77.26
1880	Byte BYTE	$0.00000775 ₿0.000000000080	91.88	$7.37M ₿77.26	$0.000009219 ₿0.000000000096	$0.00000404 ₿0.000000000041	$1.35M ₿14	$7.37M ₿77.26	$7.37M ₿77.26
1881	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,331.39 ₿0.034	-0.32	$7.37M ₿77.17	$3,353.61 ₿0.034	$3,278.24 ₿0.034	$68.94 ₿0	$7.37M ₿77.17	$7.37M ₿77.17
1882	Prosper PROS	$0.1433 ₿0.0000015	0.13	$7.37M ₿77.17	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$132.16 ₿0	$14.33M ₿150.16	$7.37M ₿77.17
1883	MATH MATH	$0.03934 ₿0.00000041	-0.02	$7.36M ₿77.11	$0.03963 ₿0.00000041	$0.03789 ₿0.00000039	$366.55K ₿3.84	$7.87M ₿82.52	$7.36M ₿77.11
1884	Zenon ZNN	$0.5608 ₿0.0000058	-1.44	$7.36M ₿76.99	$0.5739 ₿0.0000059	$0.559 ₿0.0000058	$793.08 ₿0.01	$7.36M ₿76.99	$7.36M ₿76.99
1885	Trias Token TRIAS	$0.7348 ₿0.0000077	-2.18	$7.35M ₿76.99	$0.7619 ₿0.0000079	$0.7026 ₿0.0000073	$2.54K ₿0.03	$7.35M ₿76.99	$7.35M ₿76.99
1886	NodeAI GPU	$0.07564 ₿0.00000079	-1.07	$7.34M ₿77.02	$0.07729 ₿0.00000080	$0.07282 ₿0.00000076	$87.95K ₿0.92	$7.51M ₿78.85	$7.34M ₿77.02
1887	DeBox BOX	$0.01604 ₿0.00000016	0.87	$7.34M ₿76.97	$0.0162 ₿0.00000016	$0.01581 ₿0.00000016	$24.08K ₿0.25	$16.02M ₿168.06	$7.34M ₿76.97
1889	Pocketcoin PKOIN	$0.6408 ₿0.0000067	2.68	$7.32M ₿76.7	$0.6408 ₿0.0000067	$0.6155 ₿0.0000064	$44.41K ₿0.46	$7.88M ₿82.52	$7.32M ₿76.7
1891	Patriot PATRIOT	$0.0007303 ₿0.0000000076	13.68	$7.3M ₿76.12	$0.0007477 ₿0.0000000078	$0.0005406 ₿0.0000000055	$163.08K ₿1.71	$7.3M ₿76.12	$7.3M ₿76.12
1893	KiboShib KIBSHI	$0.00000731 ₿0.000000000076	2.01	$7.29M ₿76.43	$0.00000759 ₿0.000000000079	$0.00000686 ₿0.000000000071	$165.04K ₿1.73	$7.29M ₿76.43	$7.29M ₿76.43
1895	Metahero HERO	$0.0007761 ₿0.0000000081	-0.52	$7.27M ₿76.21	$0.0007841 ₿0.0000000081	$0.0007749 ₿0.0000000079	$41.12K ₿0.43	$7.58M ₿79.46	$7.27M ₿76.21
1896	Avalaunch XAVA	$0.1548 ₿0.0000016	-3.42	$7.27M ₿76.13	$0.1603 ₿0.0000016	$0.1544 ₿0.0000016	$185.32K ₿1.94	$15.48M ₿162.15	$7.27M ₿76.13
1897	BYUSD BYUSD	$1 ₿0.000010	-0.09	$7.26M ₿76.05	$1 ₿0.000010	$0.998 ₿0.000010	$20.15K ₿0.21	$7.26M ₿76.05	$7.26M ₿76.05
1898	Swell SWELL	$0.001774 ₿0.000000018	-3.48	$7.25M ₿76.09	$0.001841 ₿0.000000019	$0.001744 ₿0.000000018	$1.78M ₿18.73	$17.73M ₿186.08	$7.25M ₿76.09
1900	Unibright UBT	$0.04811 ₿0.00000050	7.62	$7.19M ₿75.61	$0.04969 ₿0.00000051	$0.03731 ₿0.00000039	$55.71K ₿0.58	$7.19M ₿75.61	$7.19M ₿75.61
1903	BFG Token BFG	$0.0105 ₿0.00000011	-2.77	$7.14M ₿74.86	$0.01081 ₿0.00000011	$0.01045 ₿0.00000010	$38.11K ₿0.4	$34.89M ₿365.53	$7.14M ₿74.86
1904	Vyvo Smart Chain VSC	$0.001569 ₿0.000000016	-2.15	$7.14M ₿74.81	$0.001608 ₿0.000000016	$0.001569 ₿0.000000016	$102.2K ₿1.08	$31.42M ₿329.27	$7.14M ₿74.81
1905	AC Milan Fan Token ACM	$0.5719 ₿0.0000060	0.70	$7.13M ₿74.72	$0.5765 ₿0.0000060	$0.5604 ₿0.0000058	$2.34M ₿24.5	$11.39M ₿119.37	$7.13M ₿74.72
1909	Clover Finance CLV	$0.005724 ₿0.000000060	-2.37	$7.07M ₿74.05	$0.005897 ₿0.000000061	$0.005469 ₿0.000000057	$1.95M ₿20.42	$11.55M ₿120.98	$7.07M ₿74.05
1910	Santiment Network Token SAN	$0.11 ₿0.0000011	-2.65	$7.05M ₿73.85	$0.113 ₿0.0000011	$0.1097 ₿0.0000011	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Contentos COS	$0.001365 ₿0.000000014	0.12	$7.05M ₿73.86	$0.001376 ₿0.000000014	$0.001299 ₿0.000000013	$930.97K ₿9.75	$13.48M ₿141.27	$7.05M ₿73.86
1913	Celo Euro CEUR	$1.17 ₿0.000012	-0.25	$7.04M ₿73.76	$1.17 ₿0.000012	$1.16 ₿0.000012	$93.27K ₿0.98	$12.83M ₿134.38	$7.04M ₿73.76
1916	Public Masterpiece Token PMT	$0.1124 ₿0.0000011	-0.68	$7.01M ₿73.57	$0.1134 ₿0.0000011	$0.1124 ₿0.0000011	$386.12K ₿4.05	$38.37M ₿402.47	$7.01M ₿73.57
1917	Vara Network VARA	$0.001478 ₿0.000000015	-2.80	$7.01M ₿73.48	$0.001529 ₿0.000000015	$0.00145 ₿0.000000015	$68.71K ₿0.72	$14.81M ₿155.23	$7.01M ₿73.48
1918	zKML ZKML	$0.07275 ₿0.00000076	1.18	$7.01M ₿73.37	$0.07353 ₿0.00000076	$0.07015 ₿0.00000073	$12.06K ₿0.13	$7.27M ₿76.08	$7.01M ₿73.37
1924	Alpine F1 Team Fan Token ALPINE	$0.6058 ₿0.0000063	-1.42	$6.87M ₿72.01	$0.6163 ₿0.0000064	$0.5953 ₿0.0000061	$2.84M ₿144.86	$24.2M ₿253.57	$6.87M ₿72.01
1927	Daddy Tate DADDY	$0.01141 ₿0.00000011	-3.00	$6.85M ₿72.08	$0.01189 ₿0.00000012	$0.01133 ₿0.00000011	$627.1K ₿5.39	$6.85M ₿72.08	$6.85M ₿72.08
1929	Cult DAO CULT	$0.00000172 ₿0.000000000017	-3.11	$6.84M ₿71.71	$0.00000181 ₿0.000000000018	$0.000001709 ₿0.000000000017	$71.41K ₿0.75	$8.51M ₿89.13	$6.84M ₿71.71
1933	Aleph ALEPH	$0.03664 ₿0.00000038	5.28	$6.82M ₿71.51	$0.03695 ₿0.00000038	$0.03431 ₿0.00000035	$238.28K ₿2.49	$18.3M ₿191.78	$6.82M ₿71.51
1934	Pandacoin PND	$0.0001902 ₿0.0000000019	-0.01*	$6.81M ₿71.15	$0.0001902 ₿0.0000000019	$0.00001323 ₿0.00000000013	$24.57 ₿0	$6.81M ₿71.15	$6.81M ₿71.15
1936	Cryptex Finance CTX	$0.8285 ₿0.0000086	-1.78	$6.8M ₿71.23	$0.8444 ₿0.0000088	$0.8216 ₿0.0000085	$1.82M ₿19.08	$8.29M ₿86.82	$6.8M ₿71.23
1938	Star Atlas ATLAS	$0.0002938 ₿0.0000000030	-2.76	$6.77M ₿70.93	$0.0003021 ₿0.0000000031	$0.0002875 ₿0.0000000030	$116.17K ₿1.22	$10.58M ₿110.82	$6.77M ₿70.93
1942	Mr. Miggles MIGGLES	$0.007006 ₿0.000000073	-4.30	$6.72M ₿70.47	$0.00734 ₿0.000000076	$0.006949 ₿0.000000072	$224.01K ₿2.36	$6.72M ₿70.47	$6.72M ₿70.47
1943	APWine APW	$0.6972 ₿0.0000072	0.31	$6.71M ₿70.26	$0.7048 ₿0.0000073	$0.04394 ₿0.00000045	$33.75 ₿0	$34.8M ₿364.6	$6.71M ₿70.26
1944	Wen WEN	$0.000009229 ₿0.000000000096	-9.09	$6.69M ₿70.04	$0.00001026 ₿0.00000000010	$0.000009099 ₿0.000000000095	$777.45K ₿8.23	$6.69M ₿70.04	$6.69M ₿70.04
1948	Grape GRP	$1.5 ₿0.000015	-5.36	$6.66M ₿70.04	$1.61 ₿0.000016	$1.5 ₿0.000015	$211.86 ₿0	$14.96M ₿157.25	$6.66M ₿70.04
1949	Lion Cat LCAT	$0.01232 ₿0.00000012	-0.05	$6.66M ₿69.82	$0.01233 ₿0.00000012	$0.0123 ₿0.00000012	$11.73K ₿0.12	$7.39M ₿77.47	$6.66M ₿69.82
1950	NetMind Token NMT	$0.1167 ₿0.0000012	-1.31	$6.66M ₿69.53	$0.1185 ₿0.0000012	$0.1166 ₿0.0000011	$360.89K ₿3.77	$16.93M ₿176.87	$6.66M ₿69.53
1953	BiLira TRYB	$0.02315 ₿0.00000024	-0.10	$6.64M ₿69.61	$0.02321 ₿0.00000024	$0.02315 ₿0.00000023	$996.72 ₿0.01	$6.64M ₿69.61	$6.64M ₿69.61
1957	UFO Token UFO	$0.00000725 ₿0.000000000076	3.43	$6.63M ₿69.43	$0.0000074 ₿0.000000000077	$0.00000689 ₿0.000000000071	$5.6K ₿0.06	$6.63M ₿69.43	$6.63M ₿69.43
1958	WHY WHY	$0.00000001572 ₿0.00000000000016	-2.87	$6.63M ₿69.5	$0.0000000163 ₿0.00000000000016	$0.00000001573 ₿0.00000000000016	$171.9K ₿1.8	$6.63M ₿69.5	$6.63M ₿69.5
1960	MemeFi MEMEFI	$0.0006611 ₿0.0000000069	-3.08	$6.6M ₿69.15	$0.0006895 ₿0.0000000071	$0.0006576 ₿0.0000000068	$4.84M ₿50.54	$6.6M ₿69.15	$6.6M ₿69.15
1963	Tokocrypto TKO	$0.08807 ₿0.00000092	-2.31	$6.59M ₿69.06	$0.09083 ₿0.00000093	$0.08631 ₿0.00000090	$897.02K ₿9.53	$43.95M ₿460.41	$6.59M ₿69.06
1964	Reef REEF	$0.000145 ₿0.0000000015	-0.78	$6.58M ₿68.98	$0.0001478 ₿0.0000000015	$0.000144 ₿0.0000000015	$1.56M ₿16.32	$6.58M ₿68.98	$6.58M ₿68.98
1965	APF coin APFC	$0.07104 ₿0.00000074	-3.57	$6.58M ₿69.03	$0.0741 ₿0.00000076	$0.06938 ₿0.00000072	$92.71K ₿0.97	$17.76M ₿186.36	$6.58M ₿69.03
1968	PHNIX PHNIX	$0.00001238 ₿0.00000000012	-1.78	$6.56M ₿68.88	$0.0000127 ₿0.00000000013	$0.00001234 ₿0.00000000012	$134.91K ₿1.41	$7.29M ₿76.46	$6.56M ₿68.88
1971	NuNet NTX	$0.008542 ₿0.000000089	-3.88	$6.53M ₿68.46	$0.00891 ₿0.000000092	$0.008542 ₿0.000000089	$44.58K ₿0.47	$8.54M ₿89.5	$6.53M ₿68.46
1972	DeFiPulse Index DPI	$63.36 ₿0.00066	-2.00	$6.53M ₿68.41	$65.16 ₿0.00067	$62.75 ₿0.00065	$9.69K ₿0.1	$6.53M ₿68.41	$6.53M ₿68.41
1974	Arsenal Fan Token AFC	$0.4183 ₿0.0000043	3.16	$6.51M ₿68.16	$0.4183 ₿0.0000043	$0.4016 ₿0.0000041	$4.48M ₿47.04	$16.73M ₿175.23	$6.51M ₿68.16
1976	AMATERASU OMIKAMI OMIKAMI	$0.006494 ₿0.000000068	-3.89	$6.49M ₿68.01	$0.006799 ₿0.000000070	$0.006486 ₿0.000000067	$88.01K ₿0.92	$6.49M ₿68.01	$6.49M ₿68.01
1977	Spectre AI SPECTRE	$0.6491 ₿0.0000068	-4.56	$6.49M ₿67.98	$0.6802 ₿0.0000070	$0.6485 ₿0.0000068	$78.92K ₿0.83	$6.49M ₿67.98	$6.49M ₿67.98
1979	Koma Inu KOMA	$0.01068 ₿0.00000011	0.46	$6.47M ₿67.83	$0.01089 ₿0.00000011	$0.01042 ₿0.00000010	$404.42K ₿4.18	$6.47M ₿67.83	$6.47M ₿67.83
1980	TEDDY BEAR BEAR	$0.00000000651 ₿0.000000000000068	11.59	$6.47M ₿67.77	$0.000000006533 ₿0.000000000000068	$0.000000005778 ₿0.000000000000060	$59.72K ₿0.77	$6.47M ₿67.77	$6.47M ₿67.77
1981	Divi DIVI	$0.001426 ₿0.000000014	-3.58	$6.45M ₿67.6	$0.001484 ₿0.000000015	$0.001418 ₿0.000000014	$54.09K ₿0.57	$6.46M ₿67.65	$6.45M ₿67.6
1986	PondCoin PNDC	$0.00000006961 ₿0.00000000000072	5.69	$6.43M ₿67.35	$0.00000007656 ₿0.00000000000080	$0.00000006246 ₿0.00000000000064	$106.61K ₿1.11	$29.24M ₿306.42	$6.43M ₿67.35
1990	Cratos CRTS	$0.0001001 ₿0.0000000010	-0.13	$6.37M ₿66.77	$0.0001012 ₿0.0000000010	$0.00009762 ₿0.0000000010	$406.06K ₿4.25	$10.02M ₿104.99	$6.37M ₿66.77
1991	Saros SAROS	$0.002421 ₿0.000000025	1.47	$6.35M ₿66.37	$0.002456 ₿0.000000025	$0.002291 ₿0.000000023	$910.73K ₿9.77	$24.19M ₿252.82	$6.35M ₿66.37
1994	Extra Finance EXTRA	$0.01509 ₿0.00000015	29.64	$6.33M ₿66.36	$0.01512 ₿0.00000015	$0.01164 ₿0.00000012	$70.63K ₿0.74	$13.05M ₿136.87	$6.33M ₿66.36
1996	Augur REP	$0.7743 ₿0.0000081	-20.11	$6.32M ₿66.24	$0.9712 ₿0.000010	$0.7467 ₿0.0000078	$187.95K ₿1.97	$6.32M ₿66.24	$6.32M ₿66.24
1997	SUKU SUKU	$0.01132 ₿0.00000011	-1.04	$6.31M ₿66.09	$0.01149 ₿0.00000011	$0.0109 ₿0.00000011	$154.52K ₿2.26	$17.03M ₿178.42	$6.31M ₿66.09
1998	Bytecoin BCN	$0.00003423 ₿0.00000000035	-2.04	$6.3M ₿66.02	$0.00003572 ₿0.00000000037	$0.00003261 ₿0.00000000033	$13.61 ₿0	$6.3M ₿66.04	$6.3M ₿66.02
1999	Tranchess CHESS	$0.03046 ₿0.00000031	0.84	$6.28M ₿65.8	$0.03056 ₿0.00000032	$0.02902 ₿0.00000030	$1.5M ₿15.78	$9.15M ₿95.84	$6.28M ₿65.8
2001	ParagonsDAO PDT	$0.057 ₿0.00000059	-2.37	$6.22M ₿65.12	$0.05889 ₿0.00000060	$0.05662 ₿0.00000058	$1.63K ₿0.02	$6.22M ₿65.12	$6.22M ₿65.12
2003	DerivaDAO DDX	$0.1164 ₿0.0000012	0.41	$6.2M ₿64.78	$0.1165 ₿0.0000012	$0.1152 ₿0.0000011	$13.55 ₿0	$6.2M ₿64.78	$6.2M ₿64.78
2004	Scallop SCA	$0.04317 ₿0.00000045	0.90	$6.19M ₿64.83	$0.04335 ₿0.00000045	$0.04229 ₿0.00000043	$538.88K ₿5.7	$10.79M ₿112.92	$6.19M ₿64.83
2005	PaLM AI PALM	$0.07995 ₿0.00000084	-8.68	$6.19M ₿64.84	$0.08841 ₿0.00000091	$0.07812 ₿0.00000082	$44.9K ₿0.47	$6.19M ₿64.84	$6.19M ₿64.84
2006	Alpha Finance ALPHA	$0.006411 ₿0.000000067	-3.04	$6.17M ₿64.62	$0.006712 ₿0.000000070	$0.006283 ₿0.000000065	$363.92K ₿3.81	$6.42M ₿67.24	$6.17M ₿64.62
2007	GYEN GYEN	$0.005731 ₿0.000000059	-0.41	$6.16M ₿64.58	$0.006637 ₿0.000000069	$0.005696 ₿0.000000059	$17.93 ₿0	$6.16M ₿64.58	$6.16M ₿64.58
2008	Quantoz USDQ USDQ	$0.9997 ₿0.000010	0.01	$6.16M ₿64.57	$0.9999 ₿0.000010	$0.9995 ₿0.000010	$75.47M ₿790.05	$50.99M ₿534.44	$6.16M ₿64.57
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}