$3.73T
Capitalizzazione totale
$283.78B
Volume totale
BTC 62.32%     ETH 9.57%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5247)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1327 Scallop  SCA $0.1389
₿0.000011
1.97 $15.98M
₿0
$0.1439
₿0.000012
$0.1362
₿0.000011
$11.42M
₿101.88
$34.78M
$15.98M
₿0
Previsione del prezzo di Scallop(sca)
1328 Bitrise Token  BRISE $0.00000004042
₿0.0000000000029
6.34 $16M
₿1.16K
$0.00000004049
₿0.0000000000030
$0.00000003799
₿0.0000000000028
$3.15M
₿31.31
$17.27M
₿1.25K
$16M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1329 Thena  THE $0.2884
₿0.0000075
15.59 $15.89M
₿209.47
$0.2986
₿0.0000078
$0.2495
₿0.0000074
$39.42M
₿16.64
$75.07M
₿1.14K
$15.89M
₿209.47
Previsione del prezzo di Thena(the)
1330 Flamingo Finance  FLM $0.02892
₿0.0000019
6.52 $15.89M
₿1.13K
$0.02934
₿0.0000021
$0.02715
₿0.0000019
$4.52M
₿271.31
$15.89M
₿1.13K
$15.89M
₿1.13K
Previsione del prezzo di Flamingo Finance(flm)
1331 Paris Saint-Germain Fan Token  PSG $1.61
₿0.000080
8.26 $15.93M
₿613.68
$1.62
₿0.000081
$1.49
₿0.000074
$5.16M
₿126.92
$32.02M
₿1.6K
$15.93M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1332 DIMO  DIMO $0.04779
₿0.0000055
10.23 $15.92M
₿1.19K
$0.05057
₿0.0000057
$0.04335
₿0.0000053
$343.98K
₿5.67
$47.82M
₿5.57K
$15.92M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1334 crow with knife  CAW $0.00000002061
₿0.00000000000015
5.38 $15.83M
₿0
$0.00000002137
₿0.00000000000017
$0.00000001952
₿0.00000000000014
$245.4K
₿12.86
$15.83M
₿123.02
$15.83M
₿0
Previsione del prezzo di crow with knife(caw)
1336 Boba Oppa  BOBAOPPA $0.0007983
₿0.0000000081
22.60 $15.85M
₿0
$0.001015
₿0.0000000082
$0.0006512
₿0.0000000063
$9.52K
₿8.47
$15.85M
₿811.62
$15.85M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1337 Grok  GROK $0.002492
₿0.00000014
3.91 $15.75M
₿959.29
$0.002667
₿0.00000017
$0.002394
₿0.00000014
$12.84M
₿171.02
$16.44M
₿1K
$15.75M
₿959.29
Previsione del prezzo di Grok(grok)
1340 Vara Network  VARA $0.004479
₿0.0000014
4.57 $15.73M
₿619.67
$0.004671
₿0.0000018
$0.004279
₿0.0000013
$317.74K
₿76.56
$44.78M
₿14.99K
$15.73M
₿619.67
Previsione del prezzo di Vara Network(vara)
1344 SYMMIO  SYMM $0.03965
0.47 $15.64M
$0.04084
$0.03895
$32.99K
$22.31M
$15.64M
Previsione del prezzo di SYMMIO(symm)
1346 AstraAI  ASTRA $1.55
₿0.000042
13.45 $15.5M
₿0
$1.57
₿0.000044
$1.37
₿0.000042
$281.94K
₿0.23
$15.5M
₿428.51
$15.5M
₿0
Previsione del prezzo di AstraAI(astra)
1347 MOO DENG  MOODENG $0.00003676
11.15 $15.49M
$0.00004141
$0.0000319
$12.3M
$15.49M
$15.49M
Previsione del prezzo di MOO DENG(moodeng)
1349 Daddy Tate  DADDY $0.02568
-4.59 $15.43M
$0.02802
$0.02552
$1.45M
$15.43M
$15.43M
Previsione del prezzo di Daddy Tate(daddy)
1351 Based ETH  BSDETH $3,046.31
₿0.050
6.06 $15.39M
₿0
$3,135.93
₿0.052
$2,872.16
₿0.050
$368.97K
₿5.57
$15.39M
$15.39M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1354 Penpie  PNP $2.9
₿0.000068
-2.69 $14.96M
₿313.31
$3.37
₿0.000071
$2.84
₿0.000052
$132.73K
₿5.25
$28.43M
₿683.99
$14.96M
₿313.31
Previsione del prezzo di Penpie(pnp)
1356 Token dForce USD  USX $0.9885
₿0.000015
-0.44 $15.28M
₿473.66
$0.9989
₿0.000015
$0.9848
₿0.000014
$37.46K
₿0.48
$133.03M
₿2.48K
$15.28M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1357 IMO  IMO $1.36
₿0.0000031
5.32 $15.25M
₿34.72
$1.39
₿0.0000031
$1.28
₿0.0000030
$89.96K
₿0.02
$24.64M
₿58.53
$15.25M
₿34.72
Previsione del prezzo di IMO(imo)
1359 WEMIX Dollar  WEMIX$ $1.03
₿0.000038
1.15 $15.12M
₿410.77
$1.06
₿0.
$0.9994
₿0.
$78.46K
₿0
$15.12M
₿453.2
$15.12M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1363 Bedrock  BR $0.0718
0.27 $15.08M
$0.07188
$0.07122
$209.3M
$71.81M
$15.08M
Previsione del prezzo di Bedrock(br)
1367 GammaSwap  GS $0.06802
24.89 $15M
$0.06863
$0.05447
$126.52K
$108.87M
$15M
Previsione del prezzo di GammaSwap(gs)
1369 CHEQD Network  CHEQ $0.01608
₿0.0000012
5.83 $15.05M
₿900.95
$0.01678
₿0.0000012
$0.0152
₿0.0000010
$407.34K
₿5.42
$19.97M
₿1.39K
$15.05M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1370 Vita Inu  VINU $0.00000001665
₿0.00000000000029
0.83 $15.02M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001613
₿0.00000000000029
$2.36M
₿55.4
$15.02M
₿266.49
$15.02M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1372 Tranchess  CHESS $0.07394
₿0.0000038
7.46 $14.92M
₿593.76
$0.07563
₿0.0000039
$0.06881
₿0.0000037
$12.94M
₿62.03
$22.18M
₿1.14K
$14.92M
₿593.76
Previsione del prezzo di Tranchess(chess)
1374 Shadow Token  SHDW $0.09195
₿0.000027
7.01 $14.99M
₿4.41K
$0.0944
₿0.000031
$0.08554
₿0.000026
$396.93K
₿53.41
$15.67M
₿4.64K
$14.99M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1377 American Coin  USA $0.00000128
8.84 $14.94M
$0.000001329
$0.00000117
$1.16M
$14.94M
$14.94M
Previsione del prezzo di American Coin(usa)
1378 Numbers Protocol  NUM $0.01842
₿0.0000019
7.00 $14.83M
₿1.17K
$0.0188
₿0.0000021
$0.01712
₿0.0000017
$2.62M
₿24.93
$15.02M
₿1.19K
$14.83M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1379 Based Pepe  PEPE $0.00000003476
19.21 $14.7M
$0.00000003771
$0.00000002915
$795K
$14.7M
$14.7M
Previsione del prezzo di Based Pepe(pepe)
1381 Alchemix USD  ALUSD $0.9939
₿0.000014
-0.09 $14.78M
₿2.43K
$0.9966
₿0.000014
$0.9938
₿0.000013
$213.52K
₿3.85
$14.78M
₿2.43K
$14.78M
₿2.43K
1382 Billy (Bitcoin)  BDC $0.01475
23.83 $14.76M
$0.01613
$0.01168
$87.5K
$14.76M
$14.76M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1383 Cronos zkEVM CRO  ZKCRO $0.1046
3.20 $14.72M
$0.1119
$0.1013
$62.44
$14.72M
$14.72M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1384 Cratos  CRTS $0.0002321
₿0.000000016
1.70 $14.73M
₿953.52
$0.000235
₿0.000000019
$0.0002278
₿0.000000014
$607.14K
₿7.93
$23.21M
₿1.64K
$14.73M
₿953.52
Previsione del prezzo di Cratos(crts)
1386 UPCX  UPC $3.55
₿0.000034
0.42 $14.73M
₿37.6
$3.56
₿0.000034
$3.53
₿0.000032
$1.52M
₿13.51
$2.77B
₿26.92K
$14.73M
₿37.6
Previsione del prezzo di UPCX(upc)
1387 Pundi X  NPXS $0.00006221
₿0.0000000086
5.10 $14.72M
₿2.04K
$0.00006407
₿0.000000010
$0.0000592
₿0.0000000068
$42.77
₿0.15
$16.08M
₿2.23K
$14.72M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1388 Agoras: Tau Net  AGRS $0.8145
₿0.000065
2.72 $14.62M
₿1.2K
$0.8535
₿0.000069
$0.7929
₿0.000059
$81.78K
₿3.06
$34.12M
₿2.8K
$14.62M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1389 Metis Bridged WETH (Metis Andromeda)  WETH $2,961.62
6.86 $14.64M
$3,028.94
$2,770.6
$339.17K
$14.64M
$14.64M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1390 Seamless Protocol  SEAM $0.3774
₿0.000078
3.86 $14.59M
₿0
$0.392
₿0.000082
$0.3634
₿0.000077
$769.55K
₿14.02
$37.75M
₿7.87K
$14.59M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1391 PondCoin  PNDC $0.0000001573
₿0.0000000000034
19.47 $14.51M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$998.8K
₿9.6
$66M
₿1.44K
$14.51M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1394 Reef  REEF $0.0003223
₿0.000000045
6.24 $14.49M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.77M
₿493.39
$14.49M
₿1.04K
$14.49M
₿1.04K
Previsione del prezzo di Reef(reef)
1396 Berachain Staked ETH  BERAETH $2,942.12
3.71 $14.42M
$3,096.87
$2,836.56
$66.52K
$14.42M
$14.42M
Previsione del prezzo di Berachain Staked ETH(beraeth)
1397 ONBUFF  LWA $0.01851
₿0.00000057
-11.37 $14.25M
₿439.39
$0.02159
₿0.00000058
$0.01851
₿0.00000056
$4.38M
₿4.82
$14.25M
₿439.39
$14.25M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1398 King Protocol  KING $970.49
12.53 $14.28M
$1,007.55
$861.46
$346.61K
$14.28M
$14.28M
Previsione del prezzo di King Protocol(king)
1400 LooksRare  LOOKS $0.01429
₿0.0000024
16.15 $14.27M
₿2.48K
$0.01543
₿0.0000025
$0.0123
₿0.0000022
$5.03M
₿320.02
$14.27M
₿2.48K
$14.27M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1401 OctaSpace  OCTA $0.36
₿0.000020
11.51 $14.15M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$964.28K
₿4.97
$14.15M
₿587.92
$14.15M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1402 PIVX  PIVX $0.1491
₿0.0000068
10.20 $14.12M
₿560.3
$0.1528
₿0.0000071
$0.1353
₿0.0000068
$5.06M
₿63.8
$14.12M
₿560.3
$14.12M
₿560.3
Previsione del prezzo di PIVX(pivx)
1404 AdEx  ADX $0.09541
₿0.0000039
8.38 $14.15M
₿571.75
$0.09662
₿0.0000042
$0.08756
₿0.0000039
$8.05M
₿150.67
$14.35M
₿595.38
$14.15M
₿571.75
Previsione del prezzo di AdEx(adx)
1405 EthicHub  ETHIX $0.1991
₿0.0000030
5.60 $14.04M
₿214.89
$0.2012
₿0.0000030
$0.188
₿0.0000029
$3.12K
₿0.01
$19.92M
₿304.82
$14.04M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1407 Brickken  BKN $0.1963
₿0.000011
2.20 $14.02M
₿360.89
$0.2018
₿0.000011
$0.192
₿0.000010
$414.83K
₿3.37
$28.07M
₿1.58K
$14.02M
₿360.89
Previsione del prezzo di Brickken(bkn)
1408 Vyvo Smart Chain  VSC $0.002994
₿0.00000034
1.08 $14.03M
₿782.85
$0.0031
₿0.00000035
$0.002954
₿0.00000033
$163.47K
₿9.63
$59.93M
₿6.98K
$14.03M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1409 Voxies  VOXEL $0.05735
₿0.0000045
10.16 $13.88M
₿788.95
$0.0615
₿0.0000049
$0.05206
₿0.0000045
$25.2M
₿112
$17.12M
₿1.37K
$13.88M
₿788.95
Previsione del prezzo di Voxies(voxel)
1412 Fulcrom  FUL $0.006578
₿0.00000017
6.10 $13.95M
₿306.1
$0.006827
₿0.00000018
$0.0062
₿0.00000017
$51.88K
₿0.42
$131.95M
₿3.45K
$13.95M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1416 Beefy.Finance  BIFI $172.68
₿0.0060
6.81 $13.81M
₿488.28
$177.63
₿0.0062
$161.67
₿0.0057
$671.74K
₿53.67
$13.81M
₿488.28
$13.81M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1417 Boson Protocol  BOSON $0.09574
₿0.0000097
13.78 $13.73M
₿1.22K
$0.09511
₿0.000010
$0.08274
₿0.0000093
$3.32M
₿28.69
$19.02M
₿1.97K
$13.73M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1418 Carrot  CRT $109.65
0.01* $13.8M
$109.73
$109.61
$51.36K
$13.8M
$13.8M
Previsione del prezzo di Carrot(crt)
1419 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01962
₿0.00000016
$0.01876
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1420 Litentry  LIT $0.305
₿0.000020
9.55 $13.91M
₿1.02K
$0.3407
₿0.000021
$0.2785
₿0.000020
$81.25K
₿41.35
$30.79M
₿2.05K
$13.91M
₿1.02K
Previsione del prezzo di Litentry(lit)
1423 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
2.79 $13.71M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000301
₿0.000000000000016
$268K
₿8.33
$30.92M
₿1.66K
$13.71M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1424 DeFiPulse Index  DPI $104.48
₿0.0019
5.85 $13.69M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$45.66K
₿1.43
$13.69M
₿399.19
$13.69M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1427 THORSwap  THOR $0.06923
₿0.0000041
10.92 $13.63M
₿717.76
$0.07034
₿0.0000042
$0.06242
₿0.0000041
$21.78K
₿2.54
$19.48M
₿1.75K
$13.63M
₿717.76
Previsione del prezzo di THORSwap(thor)
1428 Aventus  AVT $1.41
₿0.000059
6.78 $13.62M
₿545.36
$1.43
₿0.000062
$1.32
₿0.000058
$382.53K
₿11.19
$14.93M
₿623.89
$13.62M
₿545.36
Previsione del prezzo di Aventus(avt)
1429 Hum(AI)n Web3  DOME $0.0001488
₿0.0000000076
0.28 $13.57M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$675.04K
₿7.95
$14.89M
₿765.08
$13.57M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1430 GOUT  GOUT $0.00008856
-2.29 $13.56M
$0.00009375
$0.00008737
$358.49K
$13.56M
$13.56M
Previsione del prezzo di GOUT(gout)
1431 Fantom Bomb  FBOMB $0.0276
₿0.00000038
7.58 $13.48M
₿0
$0.0282
₿0.00000039
$0.02566
₿0.00000037
$28.5K
₿5.26
$13.48M
$13.48M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1432 SpaceChain (ERC-20)  SPC $0.03334
₿0.00000015
-1.85 $13.58M
₿61.7
$0.03465
₿0.00000015
$0.03337
₿0.00000013
$4.77K
₿0.67
$20.17M
₿92.26
$13.58M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1433 Taraxa  TARA $0.002478
₿0.00000014
24.63 $13.5M
₿568.42
$0.002898
₿0.00000014
$0.001988
₿0.00000013
$777.16K
₿8.96
$26.8M
₿1.53K
$13.5M
₿568.42
Previsione del prezzo di Taraxa(tara)
1435 BFG Token  BFG $0.01802
₿0.00000023
-0.98 $13.55M
₿0
$0.01837
₿0.00000024
$0.01801
₿0.00000023
$22.57K
₿0.55
$59.8M
₿1.2K
$13.55M
₿0
Previsione del prezzo di BFG Token(bfg)
1436 Alvara Protocol  ALVA $0.1996
₿0.000010
-0.28 $13.52M
₿43.68
$0.2096
₿0.000011
$0.1937
₿0.000010
$278.81K
₿2.5
$39.72M
₿2.04K
$13.52M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1437 Koma Inu  KOMA $0.02216
9.26 $13.41M
$0.02431
$0.02028
$8.5M
$13.41M
$13.41M
Previsione del prezzo di Koma Inu(koma)
1438 Wrapped Mantle  WMNT $0.6374
₿0.000018
5.11 $13.4M
₿0
$0.6449
₿0.000019
$0.5971
₿0.000018
$3.88M
₿115.54
$13.4M
$13.4M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1441 Avalaunch  XAVA $0.2884
₿0.000016
4.14 $13.31M
₿618.3
$0.2942
₿0.000017
$0.2769
₿0.000016
$581.49K
₿6.97
$28.84M
₿1.66K
$13.31M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1443 World of Dypians  WOD $0.06073
0.37 $13.27M
$0.06109
$0.06016
$8.65M
$60.68M
$13.27M
Previsione del prezzo di World of Dypians(wod)
1444 GameFi  GAFI $1.21
₿0.00013
11.79 $13.26M
₿1.51K
$1.22
₿0.00014
$1.08
₿0.00013
$367.66K
₿2.4
$18.12M
₿2.07K
$13.26M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1445 Soil  SOIL $0.3306
₿0.000042
-1.62 $13.24M
₿298.31
$0.3687
₿0.000045
$0.3278
₿0.000038
$228.96K
₿10.9
$33.05M
₿4.24K
$13.24M
₿298.31
Previsione del prezzo di Soil(soil)
1447 Hifi Finance  HIFI $0.08846
₿0.000016
8.68 $13.23M
₿1.98K
$0.09337
₿0.000018
$0.08071
₿0.000016
$31.25M
₿384.77
$14.77M
₿2.31K
$13.23M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1448 PiP  PIP $16.82
-0.88 $13.23M
$17.93
$16.6
$941.25K
$13.23M
$13.23M
Previsione del prezzo di PiP(pip)
1450 APF coin  APFC $0.07752
₿0.0000060
-29.50 $13.2M
₿124.15
$0.11
₿0.0000061
$0.07631
₿0.0000059
$49.28K
₿8.9
$19.38M
₿1.51K
$13.2M
₿124.15
Previsione del prezzo di APF coin(apfc)
1452 Osmosis allBTC  BTC $116,646
₿1
4.73 $13.19M
$118,641
₿1
$111,373
₿1
$6.47M
$13.19M
$13.19M
Previsione del prezzo di Osmosis allBTC(btc)
1453 WHY  WHY $0.00000003132
₿0.00000000000011
9.50 $13.14M
₿0
$0.00000003626
₿0.00000000000012
$0.0000000286
₿0.00000000000011
$2.23M
₿0.71
$13.14M
₿48.36
$13.14M
₿0
Previsione del prezzo di WHY(why)
1455 KRYLL  KRL $0.3297
₿0.000013
4.45 $13.14M
₿490.29
$0.3313
₿0.000013
$0.3157
₿0.000013
$361.3K
₿15.88
$16.29M
₿662.75
$13.14M
₿490.29
Previsione del prezzo di KRYLL(krl)
1456 Ellipsis  EPS $0.01879
₿0.00000043
2.41 $13.13M
₿306.85
$0.01903
₿0.00000043
$0.01834
₿0.00000042
$542.74
₿0.01
$13.6M
₿317.94
$13.13M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1457 Miracle Play  MPT $0.01536
₿0.0000017
10.90 $13.1M
₿660.53
$0.01538
₿0.0000019
$0.01375
₿0.0000016
$458.63K
₿16.1
$16.04M
₿795.27
$13.1M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1458 TOPIA  TOPIA $0.009129
₿0.0000010
-0.23 $13.1M
₿909.09
$0.01002
₿0.0000011
$0.009015
₿0.0000010
$75.4K
₿5.14
$45.62M
₿5.16K
$13.1M
₿909.09
Previsione del prezzo di TOPIA(topia)
1459 Frax Price Index Share  FPIS $0.3772
₿0.000018
2.20 $13.08M
₿505.29
$0.3855
₿0.000018
$0.369
₿0.000017
$1.74K
₿0.22
$37.71M
₿1.82K
$13.08M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1460 Aleph  ALEPH $0.07015
₿0.0000034
2.44 $13.04M
₿649.95
$0.07109
₿0.0000046
$0.06668
₿0.0000029
$939.01K
₿175.09
$34.98M
₿1.74K
$13.04M
₿649.95
Previsione del prezzo di Aleph(aleph)
1461 Streamr  DATA $0.01701
₿0.0000010
8.03 $13.05M
₿833.95
$0.01758
₿0.0000011
$0.01574
₿0.0000010
$2.38M
₿43.02
$17.02M
₿1.09K
$13.05M
₿833.95
Previsione del prezzo di Streamr(data)
1464 Alpha Finance  ALPHA $0.01391
₿0.0000024
15.22 $13.15M
₿2.1K
$0.01469
₿0.0000026
$0.01208
₿0.0000023
$12.33M
₿299.41
$14.06M
₿2.41K
$13.15M
₿2.1K
Previsione del prezzo di Alpha Finance(alpha)
1465 FIO Protocol  FIO $0.01589
₿0.00000066
6.16 $12.87M
₿481.58
$0.01633
₿0.00000069
$0.01497
₿0.00000065
$7.62M
₿100.74
$15.82M
₿665.36
$12.87M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1466 BMX  BMX $4.69
₿0.000029
3.12 $12.99M
₿35.4
$4.73
₿0.000031
$4.37
₿0.000029
$41.89K
₿1.08
$12.99M
₿296.08
$12.99M
₿35.4
Previsione del prezzo di BMX(bmx)
1467 0xGasless  0XGAS $1.18
₿0.0000070
-4.34 $12.98M
₿77.29
$1.27
₿0.0000078
$1.08
₿0.0000068
$75.59K
₿0.41
$12.98M
₿77.29
$12.98M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1468 LOCK IN  LOCKIN $0.01306
26.39 $12.99M
$0.01409
$0.01033
$7.93M
$12.99M
$12.99M
Previsione del prezzo di LOCK IN(lockin)
1469 Dragonchain  DRGN $0.03517
₿0.00000091
-8.39 $12.96M
₿336.99
$0.04136
₿0.00000098
$0.03517
₿0.00000078
$126.75K
₿2.03
$15.25M
₿396.38
$12.96M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1471 Telos  TLOS $0.03079
₿0.0000046
9.11 $12.94M
₿1.94K
$0.03193
₿0.0000048
$0.02814
₿0.0000046
$1.9M
₿101.21
$12.94M
₿1.97K
$12.94M
₿1.94K
Previsione del prezzo di Telos(tlos)
1473 Aladdin DAO  ALD $0.08598
₿0.00000088
11.19 $12.88M
₿132.71
$0.08683
₿0.00000094
$0.07112
₿0.00000082
$244.39K
₿26.55
$12.9M
₿132.85
$12.88M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1474 WUFFI  WUF $0.0000001544
-1.92 $12.91M
$0.00000016
$0.0000001544
$147.29K
$12.91M
$12.91M
Previsione del prezzo di WUFFI(wuf)
1475 GoGoPool  GGP $1.81
₿0.00020
-0.43 $12.87M
₿706.93
$1.93
₿0.00020
$1.76
₿0.00019
$19.43K
₿0.8
$35.1M
₿3.82K
$12.87M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
1476 FC Barcelona Fan Token  BAR $1.12
₿0.000055
6.77 $12.89M
₿587.81
$1.13
₿0.000056
$1.05
₿0.000052
$5.19M
₿105.95
$44.67M
₿2.2K
$12.89M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1477 Orby Network USC Stablecoin  USC $0.9956
₿0.000014
-0.64 $12.87M
₿334.67
$1.03
₿0.000014
$0.9961
₿0.000014
$314.66K
₿0.56
$12.87M
₿334.67
$12.87M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1478 Bitrue Coin  BTR $0.03694
₿0.00000088
-0.57 $12.87M
₿253.71
$0.0375
₿0.00000089
$0.03646
₿0.00000084
$1.34M
₿159.75
$29.69M
₿705.8
$12.87M
₿253.71
Previsione del prezzo di Bitrue Coin(btr)
1479 SUKU  SUKU $0.02776
₿0.0000032
5.16 $12.79M
₿765.22
$0.02837
₿0.0000034
$0.02637
₿0.0000016
$436.31K
₿104.01
$41.56M
₿4.99K
$12.79M
₿765.22
Previsione del prezzo di SUKU(suku)
1480 Opulous  OPUL $0.02558
₿0.0000034
26.45 $12.8M
₿1.56K
$0.02593
₿0.0000038
$0.02023
₿0.0000033
$1.34M
₿45.45
$12.8M
₿1.71K
$12.8M
₿1.56K
Previsione del prezzo di Opulous(opul)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui