$3.76T
Capitalizzazione totale
$279.8B
Volume totale
BTC 62.24%     ETH 9.62%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem
Berachain Ecosystem (5247)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1328 Kleros  PNK $0.0223
₿0.00000043
17.44 $16.15M
₿316.59
$0.02425
₿0.00000043
$0.01889
₿0.00000041
$740.53K
₿4.52
$17.96M
₿339.52
$16.15M
₿316.59
Previsione del prezzo di Kleros(pnk)
1329 Grok  GROK $0.002557
₿0.00000014
6.17 $16.15M
₿959.29
$0.002667
₿0.00000017
$0.002394
₿0.00000014
$12.88M
₿171.02
$16.85M
₿1K
$16.15M
₿959.29
Previsione del prezzo di Grok(grok)
1330 Thena  THE $0.2939
₿0.0000075
13.81 $16.14M
₿209.47
$0.2986
₿0.0000078
$0.257
₿0.0000074
$27.27M
₿16.64
$76.24M
₿1.14K
$16.14M
₿209.47
Previsione del prezzo di Thena(the)
1331 Cornucopias  COPI $0.01556
₿0.0000010
7.82 $16.1M
₿935.82
$0.01596
₿0.0000010
$0.01437
₿0.0000010
$438.71K
₿9.16
$59.88M
₿4.13K
$16.1M
₿935.82
Previsione del prezzo di Cornucopias(copi)
1332 Scallop  SCA $0.1401
₿0.000011
0.76 $16.1M
₿0
$0.1439
₿0.000012
$0.1375
₿0.000011
$10.96M
₿101.88
$35.03M
$16.1M
₿0
Previsione del prezzo di Scallop(sca)
1333 Bitrise Token  BRISE $0.00000004063
₿0.0000000000029
6.36 $16.08M
₿1.16K
$0.0000000407
₿0.0000000000030
$0.00000003819
₿0.0000000000028
$3.03M
₿31.31
$17.35M
₿1.25K
$16.08M
₿1.16K
Previsione del prezzo di Bitrise Token(brise)
1334 crow with knife  CAW $0.00000002096
₿0.00000000000015
5.17 $16.09M
₿0
$0.00000002137
₿0.00000000000017
$0.00000001965
₿0.00000000000014
$245.19K
₿12.86
$16.09M
₿123.02
$16.09M
₿0
Previsione del prezzo di crow with knife(caw)
1338 Paris Saint-Germain Fan Token  PSG $1.61
₿0.000080
7.54 $15.94M
₿613.68
$1.62
₿0.000081
$1.49
₿0.000074
$5.61M
₿126.92
$32.03M
₿1.6K
$15.94M
₿613.68
Previsione del prezzo di Paris Saint-Germain Fan Token(psg)
1343 Vara Network  VARA $0.004493
₿0.0000014
4.20 $15.77M
₿619.67
$0.004671
₿0.0000018
$0.004312
₿0.0000013
$326.08K
₿76.56
$44.89M
₿14.99K
$15.77M
₿619.67
Previsione del prezzo di Vara Network(vara)
1346 SYMMIO  SYMM $0.03987
1.13 $15.7M
$0.04084
$0.03895
$26.98K
$22.4M
$15.7M
Previsione del prezzo di SYMMIO(symm)
1347 DIMO  DIMO $0.04699
₿0.0000055
3.94 $15.66M
₿1.19K
$0.05057
₿0.0000057
$0.04357
₿0.0000053
$325.58K
₿5.67
$47.02M
₿5.57K
$15.66M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1349 Based ETH  BSDETH $3,091.43
₿0.050
5.90 $15.62M
₿0
$3,135.93
₿0.052
$2,891.81
₿0.050
$372.39K
₿5.57
$15.62M
$15.62M
₿0
Previsione del prezzo di Based ETH(bsdeth)
1351 Penpie  PNP $2.96
₿0.000068
-4.57 $15.58M
₿313.31
$3.37
₿0.000071
$2.84
₿0.000052
$131.89K
₿5.25
$29.62M
₿683.99
$15.58M
₿313.31
Previsione del prezzo di Penpie(pnp)
1353 Daddy Tate  DADDY $0.02583
-5.65 $15.56M
$0.02802
$0.02552
$1.39M
$15.56M
$15.56M
Previsione del prezzo di Daddy Tate(daddy)
1355 LooksRare  LOOKS $0.01565
₿0.0000024
23.46 $15.52M
₿2.48K
$0.01562
₿0.0000025
$0.01256
₿0.0000022
$5.34M
₿320.02
$15.52M
₿2.48K
$15.52M
₿2.48K
Previsione del prezzo di LooksRare(looks)
1356 Dimitra  DMTR $0.01597
₿0.0000028
12.47 $15.51M
₿1.47K
$0.01682
₿0.0000030
$0.01417
₿0.0000028
$518.32K
₿26.4
$15.51M
₿1.47K
$15.51M
₿1.47K
Previsione del prezzo di Dimitra(dmtr)
1358 Tranchess  CHESS $0.07625
₿0.0000038
8.97 $15.42M
₿593.76
$0.07649
₿0.0000039
$0.0689
₿0.0000037
$13.11M
₿62.03
$22.93M
₿1.14K
$15.42M
₿593.76
Previsione del prezzo di Tranchess(chess)
1362 AstraAI  ASTRA $1.54
₿0.000042
8.99 $15.4M
₿0
$1.57
₿0.000044
$1.39
₿0.000042
$283.52K
₿0.23
$15.4M
₿428.51
$15.4M
₿0
Previsione del prezzo di AstraAI(astra)
1363 WEMIX Dollar  WEMIX$ $1.05
₿0.000038
2.15 $15.35M
₿410.77
$1.06
₿0.
$0.9994
₿0.
$85.99K
₿0
$15.35M
₿453.2
$15.35M
₿410.77
Previsione del prezzo di WEMIX Dollar(wemix$)
1364 MOO DENG  MOODENG $0.00003651
5.39 $15.38M
$0.00004141
$0.0000319
$11.88M
$15.38M
$15.38M
Previsione del prezzo di MOO DENG(moodeng)
1365 Token dForce USD  USX $0.9936
₿0.000015
0.07 $15.36M
₿473.66
$1.05
₿0.000015
$0.9848
₿0.000014
$34.96K
₿0.48
$133.74M
₿2.48K
$15.36M
₿473.66
Previsione del prezzo di Token dForce USD(usx)
1366 Boba Oppa  BOBAOPPA $0.0007685
₿0.0000000081
10.67 $15.21M
₿0
$0.001015
₿0.0000000082
$0.0006633
₿0.0000000063
$9.56K
₿8.47
$15.21M
₿811.62
$15.21M
₿0
Previsione del prezzo di Boba Oppa(bobaoppa)
1367 GammaSwap  GS $0.06858
19.39 $15.21M
$0.06897
$0.05696
$95.75K
$110.35M
$15.21M
Previsione del prezzo di GammaSwap(gs)
1368 Cronos zkEVM CRO  ZKCRO $0.1081
5.14 $15.2M
$0.1119
$0.1019
$84.9
$15.2M
$15.2M
Previsione del prezzo di Cronos zkEVM CRO(zkcro)
1373 IMO  IMO $1.35
₿0.0000031
4.33 $15.07M
₿34.72
$1.39
₿0.0000031
$1.28
₿0.0000030
$93.42K
₿0.02
$24.35M
₿58.53
$15.07M
₿34.72
Previsione del prezzo di IMO(imo)
1375 Shadow Token  SHDW $0.09308
₿0.000027
8.37 $15.05M
₿4.41K
$0.0944
₿0.000031
$0.08575
₿0.000026
$410.36K
₿53.41
$15.73M
₿4.64K
$15.05M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1376 CHEQD Network  CHEQ $0.01602
₿0.0000012
3.71 $15.04M
₿900.95
$0.01678
₿0.0000012
$0.01545
₿0.0000010
$401.09K
₿5.42
$19.96M
₿1.39K
$15.04M
₿900.95
Previsione del prezzo di CHEQD Network(cheq)
1377 Bedrock  BR $0.07159
-0.03 $15.03M
$0.07188
$0.07122
$212.7M
$71.57M
$15.03M
Previsione del prezzo di Bedrock(br)
1379 Vita Inu  VINU $0.00000001666
₿0.00000000000029
0.09 $15M
₿266.49
$0.00000001778
₿0.00000000000034
$0.00000001613
₿0.00000000000029
$2.34M
₿55.4
$15M
₿266.49
$15M
₿266.49
Previsione del prezzo di Vita Inu(vinu)
1380 Based Pepe  PEPE $0.00000003557
19.58 $14.97M
$0.00000003771
$0.00000002974
$797.95K
$14.97M
$14.97M
Previsione del prezzo di Based Pepe(pepe)
1381 Berachain Staked ETH  BERAETH $3,049.98
5.87 $14.95M
$3,096.87
$2,720.77
$428.11K
$14.95M
$14.95M
Previsione del prezzo di Berachain Staked ETH(beraeth)
1382 Pundi X  NPXS $0.00006313
₿0.0000000086
4.77 $14.93M
₿2.04K
$0.00006407
₿0.000000010
$0.00005955
₿0.0000000068
$43.41
₿0.15
$16.32M
₿2.23K
$14.93M
₿2.04K
Previsione del prezzo di Pundi X(npxs)
1385 Agoras: Tau Net  AGRS $0.8208
₿0.000065
2.76 $14.85M
₿1.2K
$0.8535
₿0.000069
$0.7982
₿0.000059
$82.02K
₿3.06
$34.64M
₿2.8K
$14.85M
₿1.2K
Previsione del prezzo di Agoras: Tau Net(agrs)
1386 American Coin  USA $0.00000128
5.78 $14.82M
$0.000001329
$0.00000121
$1.15M
$14.82M
$14.82M
Previsione del prezzo di American Coin(usa)
1388 Alchemix USD  ALUSD $0.9951
₿0.000014
-0.07 $14.77M
₿2.43K
$0.9966
₿0.000014
$0.9937
₿0.000013
$230.06K
₿3.85
$14.77M
₿2.43K
$14.77M
₿2.43K
1390 Reef  REEF $0.0003275
₿0.000000045
5.28 $14.69M
₿1.04K
$0.0003378
₿0.000000048
$0.0002184
₿0.000000044
$3.61M
₿493.39
$14.69M
₿1.04K
$14.69M
₿1.04K
Previsione del prezzo di Reef(reef)
1391 Numbers Protocol  NUM $0.01841
₿0.0000019
4.73 $14.75M
₿1.17K
$0.0188
₿0.0000021
$0.01731
₿0.0000017
$2.47M
₿24.93
$14.93M
₿1.19K
$14.75M
₿1.17K
Previsione del prezzo di Numbers Protocol(num)
1392 Metis Bridged WETH (Metis Andromeda)  WETH $2,976.19
5.42 $14.72M
$3,028.94
$2,805.28
$350.17K
$14.72M
$14.72M
Previsione del prezzo di Metis Bridged WETH (Metis Andromeda)(weth)
1394 UPCX  UPC $3.55
₿0.000034
0.45 $14.73M
₿37.6
$3.56
₿0.000034
$3.53
₿0.000032
$1.32M
₿13.51
$2.77B
₿26.92K
$14.73M
₿37.6
Previsione del prezzo di UPCX(upc)
1396 Billy (Bitcoin)  BDC $0.0147
19.27 $14.66M
$0.01613
$0.01197
$90.73K
$14.66M
$14.66M
Previsione del prezzo di Billy (Bitcoin)(bdc)
1398 Seamless Protocol  SEAM $0.3767
₿0.000078
2.80 $14.56M
₿0
$0.392
₿0.000082
$0.3662
₿0.000077
$801.56K
₿14.02
$37.68M
₿7.87K
$14.56M
₿0
Previsione del prezzo di Seamless Protocol(seam)
1399 Litentry  LIT $0.3211
₿0.000020
6.19 $14.5M
₿1.02K
$0.3407
₿0.000021
$0.287
₿0.000020
$91.59K
₿41.35
$32.11M
₿2.05K
$14.5M
₿1.02K
Previsione del prezzo di Litentry(lit)
1400 King Protocol  KING $983.78
8.94 $14.47M
$1,007.55
$882.61
$343.67K
$14.47M
$14.47M
Previsione del prezzo di King Protocol(king)
1402 Cratos  CRTS $0.0002278
₿0.000000016
-0.48 $14.48M
₿953.52
$0.000235
₿0.000000019
$0.0002269
₿0.000000014
$645.96K
₿7.93
$22.82M
₿1.64K
$14.48M
₿953.52
Previsione del prezzo di Cratos(crts)
1403 AdEx  ADX $0.09734
₿0.0000039
10.74 $14.4M
₿571.75
$0.09733
₿0.0000042
$0.08756
₿0.0000039
$7.74M
₿150.67
$14.6M
₿595.38
$14.4M
₿571.75
Previsione del prezzo di AdEx(adx)
1404 Voxies  VOXEL $0.05903
₿0.0000045
10.10 $14.36M
₿788.95
$0.0615
₿0.0000049
$0.05292
₿0.0000045
$25.54M
₿112
$17.71M
₿1.37K
$14.36M
₿788.95
Previsione del prezzo di Voxies(voxel)
1405 PIVX  PIVX $0.1516
₿0.0000068
9.17 $14.36M
₿560.3
$0.1528
₿0.0000071
$0.1386
₿0.0000068
$4.61M
₿63.8
$14.36M
₿560.3
$14.36M
₿560.3
Previsione del prezzo di PIVX(pivx)
1406 Fulcrom  FUL $0.006776
₿0.00000017
7.34 $14.32M
₿306.1
$0.006827
₿0.00000018
$0.006246
₿0.00000017
$55.34K
₿0.42
$135.42M
₿3.45K
$14.32M
₿306.1
Previsione del prezzo di Fulcrom(ful)
1408 ONBUFF  LWA $0.01839
₿0.00000057
-11.92 $14.16M
₿439.39
$0.02159
₿0.00000058
$0.0182
₿0.00000056
$4.03M
₿4.82
$14.16M
₿439.39
$14.16M
₿439.39
Previsione del prezzo di ONBUFF(lwa)
1410 EthicHub  ETHIX $0.1994
₿0.0000030
4.33 $14.06M
₿214.89
$0.2012
₿0.0000030
$0.1894
₿0.0000029
$3.16K
₿0.01
$19.94M
₿304.82
$14.06M
₿214.89
Previsione del prezzo di EthicHub(ethix)
1411 Aleph  ALEPH $0.07612
₿0.0000034
10.94 $14.19M
₿649.95
$0.07609
₿0.0000046
$0.06668
₿0.0000029
$1.25M
₿175.09
$38.05M
₿1.74K
$14.19M
₿649.95
Previsione del prezzo di Aleph(aleph)
1412 OctaSpace  OCTA $0.3534
₿0.000020
10.29 $14.05M
₿587.92
$0.3657
₿0.000020
$0.3183
₿0.000019
$936.6K
₿4.97
$14.05M
₿587.92
$14.05M
₿587.92
Previsione del prezzo di OctaSpace(octa)
1413 PondCoin  PNDC $0.0000001507
₿0.0000000000034
16.84 $14.04M
₿316.59
$0.0000001652
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$1.18M
₿9.6
$63.87M
₿1.44K
$14.04M
₿316.59
Previsione del prezzo di PondCoin(pndc)
1414 Vyvo Smart Chain  VSC $0.00299
₿0.00000034
0.69 $14.01M
₿782.85
$0.0031
₿0.00000035
$0.002954
₿0.00000033
$163.9K
₿9.63
$59.84M
₿6.98K
$14.01M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
1416 Beefy.Finance  BIFI $174.84
₿0.0060
6.69 $13.99M
₿488.28
$177.63
₿0.0062
$162.92
₿0.0057
$636.9K
₿53.67
$13.99M
₿488.28
$13.99M
₿488.28
Previsione del prezzo di Beefy.Finance(bifi)
1417 Brickken  BKN $0.1957
₿0.000011
0.01* $13.98M
₿360.89
$0.2018
₿0.000011
$0.1934
₿0.000010
$411.83K
₿3.37
$27.99M
₿1.58K
$13.98M
₿360.89
Previsione del prezzo di Brickken(bkn)
1423 DeFiPulse Index  DPI $105.98
₿0.0019
4.53 $13.87M
₿399.19
$107.06
₿0.0020
$92.18
₿0.0018
$44.33K
₿1.43
$13.87M
₿399.19
$13.87M
₿399.19
Previsione del prezzo di DeFiPulse Index(dpi)
1424 Rich Quack  QUACK $0.000000000313
₿0.000000000000016
2.91 $13.86M
₿723.15
$0.000000000313
₿0.000000000000020
$0.000000000303
₿0.000000000000016
$325.57K
₿8.33
$31.26M
₿1.66K
$13.86M
₿723.15
Previsione del prezzo di Rich Quack(quack)
1425 THORSwap  THOR $0.07048
₿0.0000041
10.25 $13.87M
₿717.76
$0.07039
₿0.0000042
$0.06381
₿0.0000041
$22.44K
₿2.54
$19.82M
₿1.75K
$13.87M
₿717.76
Previsione del prezzo di THORSwap(thor)
1426 GOUT  GOUT $0.00008995
-1.03 $13.82M
$0.00009375
$0.00008737
$362.52K
$13.82M
$13.82M
Previsione del prezzo di GOUT(gout)
1427 Boson Protocol  BOSON $0.09592
₿0.0000097
15.55 $13.81M
₿1.22K
$0.09827
₿0.000010
$0.08276
₿0.0000093
$3.17M
₿28.69
$19.14M
₿1.97K
$13.81M
₿1.22K
Previsione del prezzo di Boson Protocol(boson)
1428 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01973
₿0.00000016
$0.01887
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
Previsione del prezzo di Mainframe(mft)
1429 Koma Inu  KOMA $0.02267
9.24 $13.74M
$0.02431
$0.02036
$8.73M
$13.74M
$13.74M
Previsione del prezzo di Koma Inu(koma)
1430 Aventus  AVT $1.41
₿0.000059
5.97 $13.65M
₿545.36
$1.43
₿0.000062
$1.33
₿0.000058
$372.66K
₿11.19
$14.96M
₿623.89
$13.65M
₿545.36
Previsione del prezzo di Aventus(avt)
1432 Hum(AI)n Web3  DOME $0.0001499
₿0.0000000076
-0.18 $13.67M
₿206.46
$0.0001524
₿0.0000000078
$0.0001477
₿0.0000000076
$672.1K
₿7.95
$15M
₿765.08
$13.67M
₿206.46
Previsione del prezzo di Hum(AI)n Web3(dome)
1433 Carrot  CRT $109.66
0.01 $13.64M
$109.73
$109.61
$51.54K
$13.64M
$13.64M
Previsione del prezzo di Carrot(crt)
1435 Hifi Finance  HIFI $0.09148
₿0.000016
11.24 $13.6M
₿1.98K
$0.09337
₿0.000018
$0.08071
₿0.000016
$25.99M
₿384.77
$15.18M
₿2.31K
$13.6M
₿1.98K
Previsione del prezzo di Hifi Finance(hifi)
1436 SpaceChain (ERC-20)  SPC $0.03347
₿0.00000015
-2.06 $13.6M
₿61.7
$0.03465
₿0.00000015
$0.03334
₿0.00000013
$4.86K
₿0.67
$20.2M
₿92.26
$13.6M
₿61.7
Previsione del prezzo di SpaceChain (ERC-20)(spc)
1438 BFG Token  BFG $0.01806
₿0.00000023
-1.00 $13.59M
₿0
$0.01837
₿0.00000024
$0.01801
₿0.00000023
$22.22K
₿0.55
$59.98M
₿1.2K
$13.59M
₿0
Previsione del prezzo di BFG Token(bfg)
1440 Fantom Bomb  FBOMB $0.02776
₿0.00000038
4.86 $13.56M
₿0
$0.0282
₿0.00000039
$0.02593
₿0.00000037
$28.86K
₿5.26
$13.56M
$13.56M
₿0
Previsione del prezzo di Fantom Bomb(fbomb)
1442 Alvara Protocol  ALVA $0.1996
₿0.000010
-3.62 $13.52M
₿43.68
$0.2096
₿0.000011
$0.1937
₿0.000010
$276.51K
₿2.5
$39.7M
₿2.04K
$13.52M
₿43.68
Previsione del prezzo di Alvara Protocol(alva)
1443 PiP  PIP $17.16
-1.80 $13.48M
$17.93
$16.6
$910.48K
$13.48M
$13.48M
Previsione del prezzo di PiP(pip)
1446 Wrapped Mantle  WMNT $0.6346
₿0.000018
3.48 $13.45M
₿0
$0.6449
₿0.000019
$0.5971
₿0.000018
$3.94M
₿115.54
$13.49M
$13.45M
₿0
Previsione del prezzo di Wrapped Mantle(wmnt)
1448 Tokemak  TOKE $0.1652
₿0.000014
17.67 $13.41M
₿560.64
$0.1652
₿0.000014
$0.1383
₿0.000014
$178.69K
₿3.06
$16.51M
₿1.42K
$13.41M
₿560.64
Previsione del prezzo di Tokemak(toke)
1449 Avalaunch  XAVA $0.2899
₿0.000016
4.11 $13.37M
₿618.3
$0.2942
₿0.000017
$0.2776
₿0.000016
$587.68K
₿6.97
$28.98M
₿1.66K
$13.37M
₿618.3
Previsione del prezzo di Avalaunch(xava)
1451 Frax Price Index Share  FPIS $0.3846
₿0.000018
3.40 $13.34M
₿505.29
$0.3855
₿0.000018
$0.372
₿0.000017
$113.26
₿0.22
$38.47M
₿1.82K
$13.34M
₿505.29
Previsione del prezzo di Frax Price Index Share(fpis)
1452 World of Dypians  WOD $0.06096
0.79 $13.33M
$0.06109
$0.06016
$8.7M
$60.93M
$13.33M
Previsione del prezzo di World of Dypians(wod)
1453 Taraxa  TARA $0.002429
₿0.00000014
18.73 $13.33M
₿568.42
$0.002898
₿0.00000014
$0.002045
₿0.00000013
$765.7K
₿8.96
$26.46M
₿1.53K
$13.33M
₿568.42
Previsione del prezzo di Taraxa(tara)
1454 Streamr  DATA $0.01738
₿0.0000010
8.20 $13.33M
₿833.95
$0.01758
₿0.0000011
$0.01606
₿0.0000010
$2.35M
₿43.02
$17.39M
₿1.09K
$13.33M
₿833.95
Previsione del prezzo di Streamr(data)
1457 FIO Protocol  FIO $0.01635
₿0.00000066
7.32 $13.31M
₿481.58
$0.01635
₿0.00000069
$0.01519
₿0.00000065
$7.75M
₿100.74
$16.35M
₿665.36
$13.31M
₿481.58
Previsione del prezzo di FIO Protocol(fio)
1458 Dragonchain  DRGN $0.03601
₿0.00000091
-5.44 $13.27M
₿336.99
$0.04136
₿0.00000098
$0.03516
₿0.00000078
$129.44K
₿2.03
$15.61M
₿396.38
$13.27M
₿336.99
Previsione del prezzo di Dragonchain(drgn)
1459 Soil  SOIL $0.3314
₿0.000042
-2.98 $13.27M
₿298.31
$0.3687
₿0.000045
$0.3278
₿0.000038
$228.94K
₿10.9
$33.12M
₿4.24K
$13.27M
₿298.31
Previsione del prezzo di Soil(soil)
1460 GameFi  GAFI $1.21
₿0.00013
10.17 $13.25M
₿1.51K
$1.22
₿0.00014
$1.1
₿0.00013
$379.88K
₿2.4
$18.11M
₿2.07K
$13.25M
₿1.51K
Previsione del prezzo di GameFi(gafi)
1461 Osmosis allBTC  BTC $117,315
₿1
3.13 $13.26M
$118,641
₿1
$112,935
₿1
$6.55M
$13.26M
$13.26M
Previsione del prezzo di Osmosis allBTC(btc)
1462 WHY  WHY $0.00000003178
₿0.00000000000011
6.65 $13.25M
₿0
$0.00000003626
₿0.00000000000012
$0.00000002921
₿0.00000000000011
$2.79M
₿0.71
$13.25M
₿48.36
$13.25M
₿0
Previsione del prezzo di WHY(why)
1464 Ellipsis  EPS $0.01893
₿0.00000043
2.16 $13.22M
₿306.85
$0.01903
₿0.00000043
$0.01848
₿0.00000042
$558.77
₿0.01
$13.7M
₿317.94
$13.22M
₿306.85
Previsione del prezzo di Ellipsis(eps)
1465 LOCK IN  LOCKIN $0.01327
19.39 $13.18M
$0.01409
$0.01085
$8.24M
$13.18M
$13.18M
Previsione del prezzo di LOCK IN(lockin)
1466 KRYLL  KRL $0.3301
₿0.000013
3.83 $13.18M
₿490.29
$0.3313
₿0.000013
$0.3168
₿0.000013
$347.65K
₿15.88
$16.34M
₿662.75
$13.18M
₿490.29
Previsione del prezzo di KRYLL(krl)
1468 TOPIA  TOPIA $0.009156
₿0.0000010
0.05 $13.14M
₿909.09
$0.01002
₿0.0000011
$0.009015
₿0.0000010
$80.04K
₿5.14
$45.75M
₿5.16K
$13.14M
₿909.09
Previsione del prezzo di TOPIA(topia)
1469 0xGasless  0XGAS $1.19
₿0.0000070
-4.80 $13.12M
₿77.29
$1.27
₿0.0000078
$1.08
₿0.0000068
$95.78K
₿0.41
$13.12M
₿77.29
$13.12M
₿77.29
Previsione del prezzo di 0xGasless(0xgas)
1470 Port3 Network  PORT3 $0.02614
₿0.0000032
1.33 $13.07M
₿353.92
$0.02729
₿0.0000034
$0.02507
₿0.0000032
$7.66M
₿90.34
$26.15M
₿3.26K
$13.07M
₿353.92
Previsione del prezzo di Port3 Network(port3)
1471 Miracle Play  MPT $0.01536
₿0.0000017
10.87 $13.11M
₿660.53
$0.0154
₿0.0000019
$0.01375
₿0.0000016
$468.53K
₿16.1
$16.05M
₿795.27
$13.11M
₿660.53
Previsione del prezzo di Miracle Play(mpt)
1472 Orby Network USC Stablecoin  USC $1.01
₿0.000014
1.04 $13.09M
₿334.67
$1.03
₿0.000014
$0.9961
₿0.000014
$345.26K
₿0.56
$13.09M
₿334.67
$13.09M
₿334.67
Previsione del prezzo di Orby Network USC Stablecoin(usc)
1473 FC Barcelona Fan Token  BAR $1.13
₿0.000055
7.58 $13.09M
₿587.81
$1.13
₿0.000056
$1.05
₿0.000052
$4.86M
₿105.95
$45.35M
₿2.2K
$13.09M
₿587.81
Previsione del prezzo di FC Barcelona Fan Token(bar)
1474 APF coin  APFC $0.07682
₿0.0000060
-23.23 $13.06M
₿124.15
$0.1
₿0.0000061
$0.07631
₿0.0000059
$50.44K
₿8.9
$19.18M
₿1.51K
$13.06M
₿124.15
Previsione del prezzo di APF coin(apfc)
1476 Telos  TLOS $0.03126
₿0.0000046
8.91 $13.13M
₿1.94K
$0.03417
₿0.0000048
$0.02867
₿0.0000046
$2.16M
₿101.21
$13.13M
₿1.97K
$13.13M
₿1.94K
Previsione del prezzo di Telos(tlos)
1477 SUKU  SUKU $0.02809
₿0.0000032
5.73 $12.97M
₿765.22
$0.02841
₿0.0000034
$0.02641
₿0.0000016
$511.89K
₿104.01
$42.14M
₿4.99K
$12.97M
₿765.22
Previsione del prezzo di SUKU(suku)
1478 Aladdin DAO  ALD $0.08655
₿0.00000088
10.25 $12.97M
₿132.71
$0.08683
₿0.00000094
$0.07112
₿0.00000082
$246.76K
₿26.55
$12.98M
₿132.85
$12.97M
₿132.71
Previsione del prezzo di Aladdin DAO(ald)
1479 Botto  BOTTO $0.271
₿0.000017
7.82 $12.87M
₿767.17
$0.2755
₿0.000019
$0.2474
₿0.000017
$184.96K
₿16.53
$25.44M
₿1.74K
$12.87M
₿767.17
Previsione del prezzo di Botto(botto)
1481 GoGoPool  GGP $1.82
₿0.00020
-2.24 $12.87M
₿706.93
$1.93
₿0.00020
$1.76
₿0.00019
$19.83K
₿0.8
$35.12M
₿3.82K
$12.87M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui