Pagina dei risultati 11 per Le migliori criptovalute Berachain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Berachain Ecosystem

Berachain Ecosystem (5230)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1154	OORT OORT	$0.04149 ₿0.0000073	-1.59	$15.99M ₿476.35	$0.04378 ₿0.0000077	$0.04138 ₿0.0000072	$1.07M ₿83.41	$82.92M ₿14.72K	$15.99M ₿476.35
1155	ThetaDrop TDROP	$0.001446 ₿0.000000069	-1.25	$15.98M ₿766.6	$0.00151 ₿0.000000073	$0.001433 ₿0.000000068	$386.08K ₿12.76	$15.98M ₿766.6	$15.98M ₿766.6
1156	PURPLE PEPE PURPE	$0.00003771	3.20	$15.91M	$0.0000378	$0.00003632	$86.58K	$15.91M	$15.91M
1157	Contentos COS	$0.00308 ₿0.00000019	2.77	$15.95M ₿981.81	$0.003072 ₿0.00000020	$0.002966 ₿0.00000019	$1.72M ₿57.18	$30.5M ₿1.9K	$15.95M ₿981.81
1158	UPCX UPC	$3.81 ₿0.000034	-0.81	$15.82M ₿37.6	$3.85 ₿0.000034	$3.8 ₿0.000032	$950.57K ₿13.51	$2.97B ₿26.92K	$15.82M ₿37.6
1159	Sendcoin SEND	$0.01577	5.45	$15.82M	$0.01737	$0.01242	$1.58M	$15.82M	$15.82M
1160	Propchain PROPC	$0.5877 ₿0.000060	0.18	$15.81M ₿995.51	$0.5954 ₿0.000063	$0.5718 ₿0.000059	$140.25K ₿27.04	$37.31M ₿5.08K	$15.81M ₿995.51
1161	Advertise Coin ADCO	$0.3501 ₿0.000011	-0.58	$15.76M ₿505.41	$0.3551 ₿0.000011	$0.3448 ₿0.000011	$5.7K ₿0.17	$17.52M ₿561.56	$15.76M ₿505.41
1162	Hegic HEGIC	$0.0146 ₿0.00000031	1.54	$15.74M ₿339.69	$0.01463 ₿0.00000032	$0.01283 ₿0.00000030	$90.05K ₿0.67	$15.74M ₿339.69	$15.74M ₿339.69
1163	AMATERASU OMIKAMI OMIKAMI	$0.01572 ₿0.000000039	-2.03	$15.71M ₿39.87	$0.01646 ₿0.000000042	$0.01542 ₿0.000000039	$128.59K ₿0.19	$15.71M ₿39.87	$15.71M ₿39.87
1165	Flux FLUX	$0.0000008866	0	$15.64M	$0.0000008866	$0.0000008866	$183.66K	$15.64M	$15.64M
1166	DexTools DEXT	$0.1992 ₿0.000013	-0.72	$15.62M ₿1.17K	$0.2093 ₿0.000013	$0.1944 ₿0.000012	$57.11K ₿7.7	$23.98M ₿1.75K	$15.62M ₿1.17K
1167	FC Barcelona Fan Token BAR	$1.63 ₿0.000055	-1.31	$15.59M ₿587.81	$1.65 ₿0.000056	$1.61 ₿0.000052	$3.56M ₿105.95	$65.04M ₿2.2K	$15.59M ₿587.81
1168	Catizen CATI	$0.07552	2.73	$15.58M	$0.07588	$0.07287	$11.11M	$75.63M	$15.58M
1169	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.08	$15.56M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$12.62M ₿3.5	$15.56M	$15.56M ₿0
1171	Coupon Assets CA	$0.8416 ₿0.0000093	1.25	$15.48M ₿116.32	$0.872 ₿0.0000093	$0.8279 ₿0.0000089	$1.24M ₿69	$227.24M ₿2.54K	$15.48M ₿116.32
1172	Hex Trust USD USDX	$0.9813	-1.60	$15.48M	$0.9989	$0.9352	$1.61K	$15.48M	$15.48M
1174	Artrade ATR	$0.01225 ₿0.00000071	7.98	$15.44M ₿1.32K	$0.01241 ₿0.00000086	$0.01102 ₿0.00000067	$861.84K ₿18.04	$15.49M ₿1.32K	$15.44M ₿1.32K
1175	GME GME	$0.002232 ₿0.0000000069	-2.39	$15.37M ₿0	$0.002324 ₿0.0000000076	$0.002203 ₿0.0000000069	$3.17M ₿6.91	$15.37M ₿47.89	$15.37M ₿0
1176	UFO Token UFO	$0.00001662	5.48	$15.37M	$0.00001705	$0.00001569	$73.03K	$15.37M	$15.37M
1177	Paris Saint-Germain Fan Token PSG	$1.92 ₿0.000080	-1.05	$15.36M ₿613.68	$1.94 ₿0.000081	$1.9 ₿0.000074	$2.6M ₿126.92	$38.29M ₿1.6K	$15.36M ₿613.68
1178	Alchemix USD ALUSD	$0.975 ₿0.000014	0.58	$15.36M ₿2.43K	$0.976 ₿0.000014	$0.9621 ₿0.000013	$101.08K ₿3.85	$15.36M ₿2.43K	$15.36M ₿2.43K
1179	Token dForce USD USX	$0.9938 ₿0.000015	0.09	$15.36M ₿473.66	$0.9955 ₿0.000015	$0.9916 ₿0.000014	$14.36K ₿0.48	$133.75M ₿2.48K	$15.36M ₿473.66
1180	Stake DAO SDT	$0.2451 ₿0.0000040	0.39	$15.35M ₿220.04	$0.2483 ₿0.0000041	$0.2409 ₿0.0000039	$7.71K ₿0.03	$16.3M ₿257.26	$15.35M ₿220.04
1181	PIXL PIXL	$0.03066 ₿0.0000011	0.15	$15.33M ₿555.71	$0.03075 ₿0.0000011	$0.02974 ₿0.0000011	$8.77K ₿0.87	$15.33M ₿555.71	$15.33M ₿555.71
1182	crow with knife CAW	$0.00000001999 ₿0.00000000000015	2.49	$15.33M ₿0	$0.00000002019 ₿0.00000000000017	$0.00000001926 ₿0.00000000000014	$141.26K ₿12.86	$15.33M ₿123.02	$15.33M ₿0
1183	Wojak WOJAK	$0.0002199 ₿0.0000000061	2.03	$15.26M ₿427.74	$0.0002253 ₿0.0000000063	$0.0002116 ₿0.0000000058	$1.14M ₿21.77	$15.26M ₿427.74	$15.26M ₿427.74
1184	Miracle Play MPT	$0.01787 ₿0.0000017	-0.28	$15.26M ₿660.53	$0.01801 ₿0.0000019	$0.01785 ₿0.0000016	$618.51K ₿16.1	$18.68M ₿795.27	$15.26M ₿660.53
1185	BOBO Coin BOBO	$0.0000002296 ₿0.000000000019	6.28	$15.25M ₿0	$0.0000002367 ₿0.000000000022	$0.0000002111 ₿0.000000000018	$1.18M ₿40.9	$15.27M ₿1.3K	$15.25M ₿0
1186	Inverse Finance INV	$25.64 ₿0.00083	1.61	$15.24M ₿428.1	$25.84 ₿0.00084	$25.09 ₿0.00079	$167.07K ₿8.13	$15.76M ₿460.39	$15.24M ₿428.1
1187	Mainframe MFT	$0.001619 ₿0.00000016	0	$15.21M ₿1.55K	$0.001619 ₿0.00000016	$0.001619 ₿0.00000016	$0 ₿0.17	$16.2M ₿1.65K	$15.21M ₿1.55K
1188	Samoyedcoin SAMO	$0.003202 ₿0.00000014	2.33	$15.18M ₿622.21	$0.003285 ₿0.00000015	$0.003112 ₿0.00000014	$1.31M ₿16.53	$15.18M ₿706.6	$15.18M ₿622.21
1189	Gitcoin GTC	$0.2491 ₿0.000025	4.55	$15.17M ₿1.58K	$0.2492 ₿0.000027	$0.2322 ₿0.000025	$3.39M ₿124.59	$24.93M ₿2.59K	$15.17M ₿1.58K
1190	Agoric BLD	$0.02238 ₿0.0000018	21.08	$15.16M ₿1.21K	$0.02469 ₿0.0000020	$0.01848 ₿0.0000017	$528.25K ₿6.22	$24.04M ₿1.98K	$15.16M ₿1.21K
1191	Bread BREAD	$3.95	-4.85	$15.12M	$4.15	$3.63	$226.9K	$15.1M	$15.12M
1192	RabBitcoin RBTC	$0.00000119	-0.32	$15.08M	$0.00000121	$0.00000115	$270.78K	$24.96M	$15.08M
1193	Hanu Yokia HANU	$0.0000001006 ₿0.0000000000040	1.03	$15.08M ₿115.62	$0.0000001007 ₿0.0000000000041	$0.00000009853 ₿0.0000000000040	$68.72 ₿0.01	$59.71M ₿2.43K	$15.08M ₿115.62
1195	Hacken Token HAI	$0.01802 ₿0.0000011	1.81	$15.03M ₿722.13	$0.01806 ₿0.0000011	$0.01762 ₿0.0000010	$352.06K ₿4.66	$18.03M ₿1.12K	$15.03M ₿722.13
1197	Puffer PUFFER	$0.1468	0.92	$15.01M	$0.1477	$0.1422	$5.6M	$146.75M	$15.01M
1198	Sigma SIGMA	$0.01663	13.95	$14.99M	$0.01668	$0.01458	$1.61M	$14.99M	$14.99M
1199	Houdini Swap LOCK	$0.1583 ₿0.000012	-5.56	$14.91M ₿384.21	$0.1702 ₿0.000012	$0.1531 ₿0.000011	$84.73K ₿10.26	$14.91M ₿1.19K	$14.91M ₿384.21
1200	Bridged USDC (Base) USDBC	$1 ₿0.000014	0.14	$14.87M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$5.94M ₿1.13K	$14.87M	$14.87M ₿0
1201	Seamless Protocol SEAM	$0.4469 ₿0.000078	-0.01*	$14.85M ₿0	$0.4497 ₿0.000082	$0.4459 ₿0.000077	$159.12K ₿14.02	$44.7M ₿7.87K	$14.85M ₿0
1202	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,586.39	-0.97	$14.81M	$1,609.5	$1,566.84	$675.35K	$14.81M	$14.81M
1203	Opulous OPUL	$0.02962 ₿0.0000034	0.96	$14.81M ₿1.56K	$0.02976 ₿0.0000038	$0.02906 ₿0.0000033	$343.42K ₿45.45	$14.81M ₿1.71K	$14.81M ₿1.56K
1204	Cratos CRTS	$0.0002351 ₿0.000000016	-8.11	$14.77M ₿953.52	$0.0002727 ₿0.000000019	$0.0002341 ₿0.000000014	$237.15K ₿7.93	$23.5M ₿1.64K	$14.77M ₿953.52
1205	Pundi X NPXS	$0.00006263 ₿0.0000000086	25.28	$14.81M ₿2.04K	$0.00006245 ₿0.000000010	$0.00004878 ₿0.0000000068	$484.39 ₿0.15	$16.19M ₿2.23K	$14.81M ₿2.04K
1206	Based Pepe PEPE	$0.00000003497	-5.53	$14.7M	$0.00000003723	$0.00000003472	$574.67K	$14.7M	$14.7M
1207	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002206 ₿0.000000026	$0.001467 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1208	Synternet SYNT	$0.01658	10.40	$14.66M	$0.0171	$0.01489	$1.57M	$18.86M	$14.66M
1210	SwarmNode.ai SNAI	$0.01609	6.45	$14.55M	$0.01639	$0.01506	$2.08M	$16.12M	$14.55M
1212	Boson Protocol BOSON	$0.09812 ₿0.0000097	0.67	$14.44M ₿1.22K	$0.09941 ₿0.000010	$0.09547 ₿0.0000093	$1.36M ₿28.69	$19.62M ₿1.97K	$14.44M ₿1.22K
1213	TARS AI TAI	$0.02433	-2.47	$14.44M	$0.02691	$0.02323	$5.16M	$22.03M	$14.44M
1214	XBorg XBG	$0.06671	-0.13	$14.42M	$0.0674	$0.06474	$40.21K	$67.08M	$14.42M
1215	Equilibria Finance ePENDLE EPENDLE	$1.74 ₿0.000014	1.97	$14.39M ₿0	$1.76	$1.67	$65.15 ₿0.01	$14.39M	$14.39M ₿0
1216	LeverFi LEVER	$0.0004111 ₿0.000000052	3.13	$14.38M ₿1.54K	$0.0004116 ₿0.000000056	$0.0003866 ₿0.000000051	$3.08M ₿390.83	$14.39M ₿1.85K	$14.38M ₿1.54K
1217	Joe Coin JOE	$0.01435 ₿0.000000034	-0.39	$14.35M ₿34.14	$0.01512 ₿0.000000034	$0.01404 ₿0.000000030	$1.52M ₿1.75	$14.35M ₿34.14	$14.35M ₿34.14
1218	Impossible Finance Launchpad IDIA	$0.01911 ₿0.0000011	0.06	$14.33M ₿827.24	$0.01918 ₿0.0000011	$0.01893 ₿0.0000010	$680.5 ₿1.17	$19.15M ₿1.11K	$14.33M ₿827.24
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2116 ₿0.0000025	$0.02045 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	World of Dypians WOD	$0.08085	-0.62	$14.33M	$0.0814	$0.08067	$536.64K	$80.71M	$14.33M
1220	Carrot CRT	$107.71	-0.01*	$14.25M	$107.73	$107.68	$19.27K	$14.25M	$14.25M
1223	MCOIN MCOIN	$0.07937 ₿0.000016	-1.81	$14.06M ₿0	$0.08165 ₿0.000016	$0.07591 ₿0.000015	$391.24K ₿20.54	$39.72M ₿8.11K	$14.06M ₿0
1224	ShapeShift FOX Token FOX	$0.02256 ₿0.0000013	1.89	$14.04M ₿851.7	$0.02301 ₿0.0000014	$0.02165 ₿0.0000013	$331.78K ₿23.26	$22.55M ₿1.38K	$14.04M ₿851.7
1225	NKN NKN	$0.01784 ₿0.0000025	6.34	$14.04M ₿2K	$0.01803 ₿0.0000027	$0.01626 ₿0.0000025	$3.29M ₿202.15	$14.04M ₿2K	$14.04M ₿2K
1227	Wrapped Mantle WMNT	$0.6638 ₿0.000018	-5.57	$13.99M ₿0	$0.7044 ₿0.000019	$0.6612 ₿0.000018	$8.62K ₿115.54	$13.99M	$13.99M ₿0
1228	Indigo Protocol INDY	$0.821 ₿0.000036	0.35	$13.99M ₿404.77	$0.8305 ₿0.000039	$0.8056 ₿0.000036	$31.97K ₿3.74	$28.74M ₿1.29K	$13.99M ₿404.77
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$41.13 ₿0.00048	$39.97 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1229	SpaceChain (ERC-20) SPC	$0.03441 ₿0.00000015	4.69	$13.98M ₿61.7	$0.03536 ₿0.00000015	$0.03283 ₿0.00000013	$8.89K ₿0.67	$20.77M ₿92.26	$13.98M ₿61.7
1231	CHEQD Network CHEQ	$0.01556 ₿0.0000012	-10.26	$13.96M ₿900.95	$0.01734 ₿0.0000012	$0.01555 ₿0.0000010	$183.27K ₿5.42	$19.14M ₿1.39K	$13.96M ₿900.95
1232	Nuvola Digital NVL	$0.8305	2.14	$13.96M	$0.8379	$0.8073	$1.22K	$17.44M	$13.96M
1233	GOLDAO GOLDAO	$0.01967	6.55	$13.95M	$0.01979	$0.0182	$14.3K	$19.56M	$13.95M
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.00151 ₿0.000000017	$0.001431 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	BFG Token BFG	$0.01681 ₿0.00000023	-11.77	$13.92M ₿0	$0.01911 ₿0.00000024	$0.01613 ₿0.00000023	$176.44K ₿0.55	$55.68M ₿1.2K	$13.92M ₿0
1235	Leash LEASH	$129.41 ₿0.0071	2.21	$13.91M ₿772.97	$132.88 ₿0.0075	$124.7 ₿0.0071	$1.65M ₿31.44	$13.91M ₿773.16	$13.91M ₿772.97
1236	Rich Quack QUACK	$0.000000000313 ₿0.000000000000016	1.02	$13.88M ₿723.15	$0.000000000314 ₿0.000000000000020	$0.000000000309 ₿0.000000000000016	$300.12K ₿8.33	$31.29M ₿1.66K	$13.88M ₿723.15
1237	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.78M	$13.87M
1238	sETH SETH	$1,198.62 ₿0.050	2.43	$13.89M ₿622.47	$1,239.36 ₿0.051	$1,030.4 ₿0.050	$17.4K ₿3.14	$13.89M ₿622.47	$13.89M ₿622.47
1239	OctaSpace OCTA	$0.3649 ₿0.000020	-1.71	$13.83M ₿587.92	$0.3763 ₿0.000020	$0.3646 ₿0.000019	$565.3K ₿4.97	$13.83M ₿587.92	$13.83M ₿587.92
1240	Karrat KARRAT	$0.05726	-2.01	$13.82M	$0.06058	$0.05614	$421.35K	$57.21M	$13.82M
1241	Neuron NRN	$0.03189	1.28	$13.78M	$0.03286	$0.03143	$231.47K	$31.88M	$13.78M
1243	Aventus AVT	$1.43 ₿0.000059	-0.69	$13.65M ₿545.36	$1.47 ₿0.000062	$1.39 ₿0.000058	$88.03K ₿11.19	$15.18M ₿623.89	$13.65M ₿545.36
1245	ynETH MAX YNETHX	$1,644.94	-0.93	$13.7M	$1,673.44	$1,629.08	$252.5K	$13.7M	$13.7M
1246	Bedrock BTC BRBTC	$80,155	0	$13.7M	$80,155	$80,155	$0	$13.7M	$13.7M
1247	Numbers Protocol NUM	$0.018 ₿0.0000019	-1.01	$13.66M ₿1.17K	$0.01829 ₿0.0000021	$0.01784 ₿0.0000017	$1.11M ₿24.93	$13.84M ₿1.19K	$13.66M ₿1.17K
1249	WeatherXM WXM	$0.2158	-3.61	$13.6M	$0.224	$0.2139	$76.96K	$21.58M	$13.6M
1251	Cronos zkEVM CRO ZKCRO	$0.08824	1.79	$13.55M	$0.08839	$0.08494	$86.48	$13.55M	$13.55M
1252	Red Pulse Phoenix PHB	$0.003991 ₿0.00000017	2.57	$13.52M ₿576.15	$0.01458 ₿0.00000017	$0.01404 ₿0.00000016	$0.28 ₿0	$13.54M ₿577.05	$13.52M ₿576.15
1254	Bluzelle BLZ	$0.02911 ₿0.0000062	-2.38	$13.49M ₿2.67K	$0.03043 ₿0.0000063	$0.02907 ₿0.0000060	$1.27M ₿110.02	$14.55M ₿3.11K	$13.49M ₿2.67K
1255	Wagmi WAGMI	$0.007782 ₿0.00000019	-6.10	$13.46M ₿303.09	$0.008314 ₿0.00000020	$0.007562 ₿0.00000018	$1.26M ₿5.7	$38.85M	$13.46M ₿303.09
1257	Department Of Government Efficiency DOGE	$0.01372	-0.75	$13.43M	$0.014	$0.0133	$1.68M	$13.43M	$13.43M
1259	Sceptre Staked FLR SFLR	$0.02055	-0.39	$13.37M	$0.02075	$0.01986	$68.93K	$13.37M	$13.37M
1260	Wrapped gBera WGBERA	$3.45	-8.32	$13.36M	$3.79	$3.4	$153.67K	$13.36M	$13.36M
1262	CEEK Smart VR Token CEEK	$0.01387 ₿0.0000010	1.32	$13.26M ₿910.32	$0.01402 ₿0.0000010	$0.01356 ₿0.0000010	$552.2K ₿38.25	$13.89M ₿1.05K	$13.26M ₿910.32
1263	JumpToken JMPT	$0.9336 ₿0.000014	1.21	$13.23M ₿203.75	$0.9403 ₿0.000014	$0.9193 ₿0.000013	$9.56K ₿0.02	$28.75M ₿445.88	$13.23M ₿203.75
1264	Cornucopias COPI	$0.01287 ₿0.0000010	-0.41	$13.23M ₿935.82	$0.01307 ₿0.0000010	$0.01281 ₿0.0000010	$103.87K ₿9.16	$49.45M ₿4.13K	$13.23M ₿935.82
1265	Thena THE	$0.2395 ₿0.0000075	4.60	$13.23M ₿209.47	$0.2399 ₿0.0000078	$0.2238 ₿0.0000074	$6.43M ₿16.64	$60.36M ₿1.14K	$13.23M ₿209.47
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3175 ₿0.0000037	$0.3082 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Dragonchain DRGN	$0.03574 ₿0.00000091	3.16	$13.18M ₿336.99	$0.04072 ₿0.00000098	$0.03441 ₿0.00000078	$81.49K ₿2.03	$15.5M ₿396.38	$13.18M ₿336.99
1267	Volt Inu VOLT	$0.0000002102 ₿0.0000000000076	1.44	$13.09M ₿478.45	$0.0000002124 ₿0.0000000000083	$0.0000002067 ₿0.0000000000076	$252.3K ₿68.96	$14.51M ₿530.22	$13.09M ₿478.45
1269	Avalanche Bridged DAI (Avalanche) DAI	$1	0.03	$13.02M	$1	$0.998	$44.62K	$13.02M	$13.02M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}