Ergebnisseite 11 für Top Berachain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Berachain Ecosystem-Kategorie-Token

Berachain Ecosystem (5234)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1181	Biswap BSW	$0.03545 ₿0.0000016	-5.63	$17.69M ₿838.72	$0.03759 ₿0.0000017	$0.03451 ₿0.0000016	$17.3M ₿89.11	$20.45M ₿969.69	$17.69M ₿838.72
1182	Bedrock BTC BRBTC	$80,155	0	$17.69M	$80,155	$80,155	$0	$17.69M	$17.69M
1183	Maya Protocol CACAO	$0.1767 ₿0.000017	-3.59	$17.67M ₿1.73K	$0.1832 ₿0.000018	$0.1757 ₿0.000016	$1.07M ₿16.88	$17.67M ₿1.73K	$17.67M ₿1.73K
1184	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.07	$17.67M	$1	$0.9982	$444.88K	$17.67M	$17.67M
1186	Aki Network AKI	$0.01044 ₿0.00000024	-0.53	$17.62M ₿0	$0.0105 ₿0.00000026	$0.01038 ₿0.00000024	$1.68M ₿33.09	$20.9M	$17.62M ₿0
1187	COCO COIN COCO	$0.000516	0.51	$17.61M	$0.0005273	$0.0004796	$603.58K	$17.61M	$17.61M
1190	Ninja Squad Token NST	$2.12 ₿0.000086	-3.78	$17.25M ₿0	$2.27 ₿0.00010	$2.09 ₿0.000067	$135.82K ₿46.35	$17.25M ₿175.04	$17.25M ₿0
1191	ShapeShift FOX Token FOX	$0.02791 ₿0.0000013	-2.19	$17.38M ₿851.7	$0.02891 ₿0.0000014	$0.02782 ₿0.0000013	$145.97K ₿23.26	$27.92M ₿1.38K	$17.38M ₿851.7
1193	IlluminatiCoin NATI	$0.0000005259 ₿0.0000000000010	-9.79	$17.35M ₿0	$0.0000005845 ₿0.0000000000011	$0.0000004973 ₿0.0000000000010	$75.2K ₿0.06	$17.35M ₿35.12	$17.35M ₿0
1195	Gold DAO GOLDAO	$0.02437	3.38	$17.27M	$0.02447	$0.02323	$7.27K	$24.22M	$17.27M
1196	BasedAI BASEDAI	$0.4832 ₿0.00015	-4.05	$17.25M ₿0	$0.5072 ₿0.00015	$0.4682 ₿0.00014	$146.04K ₿56.24	$17.25M ₿5.36K	$17.25M ₿0
1197	Redbelly Network RBNT	$0.01643	-11.77	$16.62M	$0.01863	$0.01597	$382.54K	$162.98M	$16.62M
1198	Swarm BZZ	$0.2728 ₿0.0000082	-5.04	$17.23M ₿524.1	$0.2873 ₿0.0000082	$0.2675 ₿0.0000080	$148.08K ₿15.67	$17.23M ₿524.1	$17.23M ₿524.1
1199	CHEQD Network CHEQ	$0.01885 ₿0.0000012	-2.83	$17.19M ₿900.95	$0.02138 ₿0.0000012	$0.0188 ₿0.0000010	$376.58K ₿5.42	$23.25M ₿1.39K	$17.19M ₿900.95
1200	Contentos COS	$0.003316 ₿0.00000019	-4.17	$17.2M ₿981.81	$0.003512 ₿0.00000020	$0.003295 ₿0.00000019	$1.23M ₿57.18	$32.89M ₿1.9K	$17.2M ₿981.81
1202	Inverse Finance INV	$28.76 ₿0.00083	-1.19	$17.12M ₿428.1	$30.12 ₿0.00084	$28.57 ₿0.00079	$151.83K ₿8.13	$17.69M ₿460.39	$17.12M ₿428.1
1203	Carrot CRT	$108.08	0.01	$17.07M	$108.09	$108.02	$26.26K	$17.07M	$17.07M
1204	Pups (Bitcoin) PUPS	$0.01702	-0.88	$17.02M	$0.019	$0.01645	$186.67K	$17.02M	$17.02M
1205	Pixer Eternity PXT	$0.0079 ₿0.00000028	-5.26	$17M ₿7.87	$0.009228 ₿0.00000028	$0.007769 ₿0.00000027	$69.26K ₿1.66	$79.01M ₿2.85K	$17M ₿7.87
1206	Sigma SIGMA	$0.01885	-3.51	$16.96M	$0.01978	$0.01805	$1.31M	$16.96M	$16.96M
1207	VeBetterDAO B3TR	$0.07845	-7.10	$17.32M	$0.08733	$0.06825	$372.17K	$17.32M	$17.32M
1208	Reef REEF	$0.0004059 ₿0.000000045	-0.37	$16.95M ₿1.04K	$0.000443 ₿0.000000048	$0.0003798 ₿0.000000044	$1.5M ₿493.39	$16.95M ₿1.04K	$16.95M ₿1.04K
1209	Star Atlas DAO POLIS	$0.05887 ₿0.0000054	-5.36	$16.93M ₿1.34K	$0.06226 ₿0.0000054	$0.05709 ₿0.0000053	$216.78K ₿5.06	$21.2M ₿1.95K	$16.93M ₿1.34K
1210	sUSD (Optimism) SUSD	$0.8977	0.03	$16.91M	$0.9007	$0.8926	$75.5K	$16.91M	$16.91M
1211	Pepecoin PEP	$0.0001889 ₿0.00000000046	-4.96	$16.94M ₿0	$0.0002029 ₿0.00000000060	$0.0001823 ₿0.00000000046	$236.79K ₿0.15	$16.94M ₿8.44	$16.94M ₿0
1212	Quickswap QUICK	$22.37 ₿0.0011	-7.27	$16.86M ₿719.54	$24.2 ₿0.0012	$22.08 ₿0.0011	$26.06K ₿0.29	$22.37M ₿1.19K	$16.86M ₿719.54
1213	Measurable Data Token MDT	$0.02777 ₿0.0000014	-0.44	$16.83M ₿904.16	$0.028 ₿0.0000015	$0.02673 ₿0.0000014	$2.52M ₿109.87	$27.75M ₿1.49K	$16.83M ₿904.16
1214	Sceptre Staked FLR SFLR	$0.0261	-1.51	$16.97M	$0.02672	$0.02492	$1.06M	$16.97M	$16.97M
1215	Bluzelle BLZ	$0.0362 ₿0.0000062	-1.94	$16.79M ₿2.67K	$0.03763 ₿0.0000063	$0.03579 ₿0.0000060	$1.54M ₿110.02	$18.11M ₿3.11K	$16.79M ₿2.67K
1216	Catizen CATI	$0.08123	-5.84	$16.75M	$0.08689	$0.08048	$22.39M	$81.3M	$16.75M
1217	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$1,788.13	-1.83	$16.7M	$1,833.99	$1,756.08	$187.81K	$16.7M	$16.7M
1218	ASD ASD	$0.02239 ₿0.0000010	4.78	$16.64M ₿769.5	$0.0224 ₿0.0000010	$0.02102 ₿0.0000010	$1.1M ₿39.26	$16.64M ₿769.5	$16.64M ₿769.5
1218	DAYSTARTER DST	$0.02569 ₿0.00000049	16.04	$15.02M ₿0	$0.2378 ₿0.0000025	$0.02298 ₿0.00000024	$0 ₿0.06	$25.69M ₿498.3	$15.02M ₿0
1219	Aventus AVT	$1.74 ₿0.000059	-1.28	$16.63M ₿545.36	$1.79 ₿0.000062	$1.7 ₿0.000058	$88.44K ₿11.19	$18.45M ₿623.89	$16.63M ₿545.36
1220	Fidu FIDU	$0.3598 ₿0.000010	-0.82	$16.56M ₿520.66	$0.3628 ₿0.000010	$0.3597 ₿0.0000099	$182.59 ₿0.04	$16.56M ₿520.66	$16.56M ₿520.66
1222	pippin PIPPIN	$0.01653	-8.33	$16.5M	$0.01803	$0.01585	$9.12M	$16.5M	$16.5M
1223	Hanu Yokia HANU	$0.0000001098 ₿0.0000000000040	4.93	$16.45M ₿115.62	$0.0000001097 ₿0.0000000000041	$0.0000001036 ₿0.0000000000040	$1.84K ₿0.01	$65.16M ₿2.43K	$16.45M ₿115.62
1225	DexTools DEXT	$0.2084 ₿0.000013	-5.51	$16.37M ₿1.17K	$0.222 ₿0.000013	$0.2053 ₿0.000012	$31.26K ₿7.7	$25.13M ₿1.75K	$16.37M ₿1.17K
1226	Cortex CTXC	$0.07137 ₿0.0000057	-4.28	$16.37M ₿1.26K	$0.075 ₿0.0000059	$0.07016 ₿0.0000056	$3.12M ₿93.21	$21.4M ₿1.72K	$16.37M ₿1.26K
1227	JETT CRYPTO JETT	$0.2329	0.35	$16.3M	$0.2331	$0.2288	$260.32K	$23.29M	$16.3M
1229	Seamless Protocol SEAM	$0.4625 ₿0.000078	-3.08	$16.26M ₿0	$0.4775 ₿0.000082	$0.4502 ₿0.000077	$464.57K ₿14.02	$46.24M ₿7.87K	$16.26M ₿0
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$46.22 ₿0.00048	$44.91 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1230	Gitcoin GTC	$0.2667 ₿0.000025	-6.23	$16.22M ₿1.58K	$0.2845 ₿0.000027	$0.2618 ₿0.000025	$2.23M ₿124.59	$26.66M ₿2.59K	$16.22M ₿1.58K
1231	WHY WHY	$0.00000003864 ₿0.00000000000011	-8.30	$16.24M ₿0	$0.00000004225 ₿0.00000000000012	$0.00000003492 ₿0.00000000000011	$3.38M ₿0.71	$16.24M ₿48.36	$16.24M ₿0
1232	Basenji BENJI	$0.01621 ₿0.00000075	-7.50	$16.22M ₿0	$0.01753 ₿0.00000091	$0.0162 ₿0.00000072	$1.54M ₿48.72	$16.22M ₿757.34	$16.22M ₿0
1233	UPCX UPC	$3.9 ₿0.000034	0.22	$16.19M ₿37.6	$3.91 ₿0.000034	$3.88 ₿0.000032	$984.3K ₿13.51	$3.04B ₿26.92K	$16.19M ₿37.6
1233	IBS [OLD] IBS	$0.00002684 ₿0.000000017	4.60	$28.56M ₿19.21	$0.001697 ₿0.000000017	$0.001608 ₿0.000000016	$0 ₿0.04	$3.58M ₿26.68	$28.56M ₿19.21
1234	Grok $GROK	$0.00255 ₿0.00000014	-5.04	$16.12M ₿959.29	$0.002685 ₿0.00000017	$0.002502 ₿0.00000014	$4.44M ₿171.02	$16.82M ₿1K	$16.12M ₿959.29
1235	Bridged USD Coin (Linea) USDC	$1 ₿0.000014	0.15	$16.14M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.39M ₿281.53	$16.14M	$16.14M ₿0
1237	Lumoz MOZ	$0.01254	38.71	$16.14M	$0.01944	$0.008996	$16.88M	$125.58M	$16.14M
1239	FLEX Coin FLEX	$0.1627 ₿0.0000030	0	$16.05M ₿296.85	$0	$0	$42.04 ₿0	$16.07M ₿297.07	$16.05M ₿296.85
1240	Boson Protocol BOSON	$0.1078 ₿0.0000097	-2.77	$16.05M ₿1.22K	$0.1109 ₿0.000010	$0.1046 ₿0.0000093	$1.24M ₿28.69	$21.54M ₿1.97K	$16.05M ₿1.22K
1241	Nuvola Digital NVL	$0.9531	-0.63	$16.02M	$0.9759	$0.9277	$48.82K	$20.02M	$16.02M
1244	Quickswap QUICK	$0.02102 ₿0.0000011	-9.68	$15.83M ₿693.1	$0.02337 ₿0.0000011	$0.02087 ₿0.0000011	$6.55M ₿60.39	$20.37M ₿1K	$15.83M ₿693.1
1245	michi $MICHI	$0.02848	-7.32	$15.83M	$0.03073	$0.02675	$3.33M	$15.83M	$15.83M
1246	Vyvo Smart Chain VSC	$0.003543 ₿0.00000034	-1.35	$15.76M ₿782.85	$0.003627 ₿0.00000035	$0.003504 ₿0.00000033	$82.76K ₿9.63	$70.93M ₿6.98K	$15.76M ₿782.85
1247	Pundi X NPXS	$0.00006284 ₿0.0000000086	-24.91	$14.86M ₿2.04K	$0.00008391 ₿0.000000010	$0.00005615 ₿0.0000000068	$535.83 ₿0.15	$16.24M ₿2.23K	$14.86M ₿2.04K
1248	Stride Staked Atom STATOM	$6.35 ₿0.00020	-1.40	$15.71M ₿647.71	$6.47 ₿0.00021	$6.27 ₿0.00020	$431.45K ₿7.3	$15.71M ₿647.71	$15.71M ₿647.71
1249	Numbers Protocol NUM	$0.02059 ₿0.0000019	0.89	$15.7M ₿1.17K	$0.02107 ₿0.0000021	$0.0198 ₿0.0000017	$1.14M ₿24.93	$15.91M ₿1.19K	$15.7M ₿1.17K
1250	XBorg XBG	$0.07296	-0.83	$15.69M	$0.07476	$0.07073	$94.43K	$72.97M	$15.69M
1251	Efinity EFI	$0.1683 ₿0.0000015	-1.68	$15.66M ₿137.63	$0.1951 ₿0.0000016	$0.1621 ₿0.0000015	$27.09K ₿0.07	$360.35M ₿3.17K	$15.66M ₿137.63
1252	Flamingo Finance FLM	$0.02881 ₿0.0000019	-15.88	$15.65M ₿1.13K	$0.03446 ₿0.0000021	$0.02868 ₿0.0000019	$7.25M ₿271.31	$15.65M ₿1.13K	$15.65M ₿1.13K
1253	Leash LEASH	$145.05 ₿0.0071	-0.91	$15.59M ₿772.97	$151.1 ₿0.0075	$141.63 ₿0.0071	$388.09K ₿31.44	$15.59M ₿773.16	$15.59M ₿772.97
1254	Switch Token SWITCH	$0.0003498 ₿0.000000010	-2.02	$15.51M ₿0	$0.0003712 ₿0.000000010	$0.0001933 ₿0.0000000096	$12.58K ₿13.77	$17.49M ₿33.67	$15.51M ₿0
1255	OX Coin OX	$0.001826 ₿0.00000019	-15.79	$15.44M ₿725.78	$0.002271 ₿0.00000020	$0.001754 ₿0.00000018	$451.19K ₿4.23	$15.44M ₿725.78	$15.44M ₿725.78
1256	Token dForce USD USX	$0.9967 ₿0.000015	0.31	$15.4M ₿473.66	$1 ₿0.000015	$0.9818 ₿0.000014	$40.35K ₿0.48	$134.13M ₿2.48K	$15.4M ₿473.66
1257	Indigo Protocol INDY	$0.8916 ₿0.000036	-0.89	$15.4M ₿404.77	$0.8997 ₿0.000039	$0.8677 ₿0.000036	$13.62K ₿3.74	$31.21M ₿1.29K	$15.4M ₿404.77
1258	ynETH MAX YNETHX	$1,864.19	-1.98	$15.4M	$1,907.47	$1,829.58	$124.08K	$15.4M	$15.4M
1259	World of Dypians WOD	$0.08089	-0.19	$15.35M	$0.08187	$0.07998	$21.79M	$80.99M	$15.35M
1260	Neuron NRN	$0.03517	-0.60	$15.34M	$0.03827	$0.03514	$312.15K	$35.17M	$15.34M
1262	Hex Trust USD USDX	$0.9727	-4.77	$15.29M	$1.04	$0.9448	$5.24K	$15.29M	$15.29M
1263	Bertram The Pomeranian BERT	$0.01559	12.72	$15.28M	$0.01569	$0.01305	$1.66M	$15.28M	$15.28M
1264	COCA COCA	$0.1342	-0.68	$15.24M	$0.1358	$0.1334	$561.77K	$134.31M	$15.24M
1265	LooksRare LOOKS	$0.01535 ₿0.0000024	-8.41	$15.23M ₿2.48K	$0.01711 ₿0.0000025	$0.01493 ₿0.0000022	$5.76M ₿320.02	$15.23M ₿2.48K	$15.23M ₿2.48K
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3567 ₿0.0000037	$0.3462 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Bityuan BTY	$0.02232 ₿0.000018	7.32	$15.11M ₿0	$0.02278 ₿0.	$0.02051 ₿0.	$236.03K ₿0	$15.11M	$15.11M ₿0
1267	Equilibria Finance ePENDLE EPENDLE	$1.81 ₿0.000014	0	$15.1M ₿0	$0	$0	$132.35 ₿0.01	$15.1M	$15.1M ₿0
1268	Dione DIONE	$0.001482 ₿0.00000026	-2.75	$15.08M ₿2.5K	$0.001566 ₿0.00000027	$0.001425 ₿0.00000024	$207.86K ₿64.88	$19.97M ₿2.62K	$15.08M ₿2.5K
1269	RETARDIO RETARDIO	$0.01506 ₿0.00000024	-7.61	$15.07M ₿246.79	$0.0163 ₿0.00000028	$0.01448 ₿0.00000020	$798.76K ₿4.93	$15.07M ₿246.79	$15.07M ₿246.79
1269	Constellation Staked ETH XRETH	$3,067.95	0	$13.87M	$0	$0	$59.24	$13.71M	$13.87M
1273	The Arena ARENA	$0.006699	0.51	$15.01M	$0.006898	$0.006405	$125.74K	$66.97M	$15.01M
1274	Planet IX IXT	$0.1099 ₿0.0000015	-1.23	$15M ₿175.01	$0.1118 ₿0.0000016	$0.1082 ₿0.0000015	$20.38K ₿4.2	$16.78M ₿241.76	$15M ₿175.01
1275	Penumbra UM	$0.415	-2.34	$14.95M	$0.4256	$0.4145	$4.75K	$41.52M	$14.95M
1277	crow with knife CAW	$0.00000001943 ₿0.00000000000015	-2.47	$14.89M ₿0	$0.00000002011 ₿0.00000000000017	$0.00000001921 ₿0.00000000000014	$209.35K ₿12.86	$14.89M ₿123.02	$14.89M ₿0
1278	zkLink ZKL	$0.05635	-1.61	$14.89M	$0.06439	$0.05371	$4.72M	$56.4M	$14.89M
1279	PIVX PIVX	$0.1604 ₿0.0000068	-5.36	$14.9M ₿560.3	$0.1705 ₿0.0000071	$0.1572 ₿0.0000068	$3.02M ₿63.8	$14.9M ₿560.3	$14.9M ₿560.3
1280	Fractal Bitcoin FB	$0.5115	-1.81	$14.8M	$0.521	$0.5008	$1.08M	$62.53M	$14.8M
1281	Gelato GEL	$0.05648 ₿0.0000073	-5.02	$14.78M ₿1.76K	$0.0603 ₿0.0000076	$0.05658 ₿0.0000073	$100.29K ₿7.8	$23.76M ₿3.08K	$14.78M ₿1.76K
1282	Gems VIP GEMS	$0.02883	-0.46	$14.76M	$0.02991	$0.02876	$3.4M	$24.18M	$14.76M
1283	Tokemak TOKE	$0.1834 ₿0.000014	-4.16	$14.74M ₿560.64	$0.1945 ₿0.000014	$0.1779 ₿0.000014	$259.02K ₿3.06	$18.13M ₿1.42K	$14.74M ₿560.64
1285	Enecuum ENQ	$0.04998 ₿0.000000025	46.66	$14.67M ₿7.46	$0.002479 ₿0.000000026	$0.001649 ₿0.000000017	$0 ₿0.01	$14.67M ₿8.94	$14.67M ₿7.46
1286	Hoppy HOPPY	$0.00003481	1.33	$14.65M	$0.00003751	$0.00003279	$2.61M	$14.65M	$14.65M
1287	Rupiah Token IDRT	$0.00006113 ₿0.00000000091	0.01	$14.62M ₿173.19	$0.00006129 ₿0.00000000091	$0.00006089 ₿0.00000000087	$3.71K ₿6.06	$14.62M ₿173.19	$14.62M ₿173.19
1288	Magpie MGP	$0.03179 ₿0.0000014	-0.20	$14.55M ₿485.1	$0.03208 ₿0.0000015	$0.03158 ₿0.0000014	$58.38K ₿2.38	$31.84M ₿1.48K	$14.55M ₿485.1
1289	Alchemix USD ALUSD	$0.9819 ₿0.000014	-2.18	$14.5M ₿2.43K	$1.01 ₿0.000014	$0.9753 ₿0.000013	$137.01K ₿3.85	$14.5M ₿2.43K	$14.5M ₿2.43K
1290	Wrapped Mantle WMNT	$0.7104 ₿0.000018	-0.25	$14.44M ₿0	$0.718 ₿0.000019	$0.7043 ₿0.000018	$183.26K ₿115.54	$14.44M	$14.44M ₿0
1291	MANEKI MANEKI	$0.001628	-2.66	$14.43M	$0.001674	$0.001611	$4.16M	$14.48M	$14.43M
1292	Persistence XPRT	$0.06346 ₿0.0000045	-4.59	$14.41M ₿918.58	$0.06745 ₿0.0000046	$0.06135 ₿0.0000045	$2.17M ₿6.88	$14.44M ₿924.05	$14.41M ₿918.58
1293	RAMP RAMP	$0.03503 ₿0.0000018	-38.70	$14.39M ₿762.76	$0.05748 ₿0.0000020	$0.0335 ₿0.0000018	$454.48 ₿0.23	$35.02M ₿1.86K	$14.39M ₿762.76
1294	f(x) Coin FX	$0.2169 ₿0.0000028	-14.89	$14.37M ₿2.03K	$0.2628 ₿0.0000030	$0.1983 ₿0.0000028	$2.47M ₿39.52	$14.37M ₿2.03K	$14.37M ₿2.03K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}