Trang kết quả 7 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	Web 3 Dollar USD3	$1.05	-0.01*	$41.93M	$1.05	$1.05	$1.2K	$41.93M	$41.93M
686	Bancor Network Token BNT	$0.3655 ₿0.000012	-3.28	$42.17M ₿1.59K	$0.3784 ₿0.000012	$0.3602 ₿0.000012	$193.69K ₿152.69	$42.17M ₿1.59K	$42.17M ₿1.59K
687	Strike STRIKE	$7.03 ₿0.00019	0.71	$38.91M ₿919.03	$7.16 ₿0.00019	$6.97 ₿0.00018	$2.35M ₿11.18	$46.02M ₿1.27K	$38.91M ₿919.03
693	Nym NYM	$0.04078 ₿0.0000033	-8.26	$33.05M ₿2.39K	$0.0447 ₿0.0000033	$0.03999 ₿0.0000032	$2.57M ₿23.82	$40.8M ₿3.34K	$33.05M ₿2.39K
694	Dego Finance DEGO	$1.95 ₿0.000043	8.05	$40.99M ₿234.01	$1.95 ₿0.000045	$1.8 ₿0.000042	$8.54M ₿75.2	$40.99M ₿647.31	$40.99M ₿234.01
695	Forta FORT	$0.07195 ₿0.0000028	-1.70	$39.64M ₿987.97	$0.07336 ₿0.0000029	$0.07052 ₿0.0000028	$280.27K ₿11.38	$71.97M ₿2.9K	$39.64M ₿987.97
696	Quantum Resistant Ledger QRL	$0.5191 ₿0.0000048	-2.17	$40.7M ₿380.5	$0.5387 ₿0.0000048	$0.4942 ₿0.0000045	$46.29K ₿14.22	$40.7M ₿512.23	$40.7M ₿380.5
697	Oraichain Token ORAI	$2.24 ₿0.00020	-4.46	$41.09M ₿3.27K	$2.36 ₿0.00020	$2.2 ₿0.00020	$685.3K ₿99.69	$42.21M ₿3.64K	$41.09M ₿3.27K
698	Cookie DAO COOKIE	$0.09236	2.31	$41.76M	$0.09448	$0.08595	$10.02M	$92.82M	$41.76M
699	Bifrost BFC	$0.02784 ₿0.0000012	1.66	$38.74M ₿1.76K	$0.02785 ₿0.0000013	$0.02714 ₿0.0000012	$1.73M ₿38.72	$65.96M ₿2.99K	$38.74M ₿1.76K
701	Tensor TNSR	$0.1189 ₿0.000023	-6.91	$39.81M ₿2.94K	$0.1308 ₿0.000028	$0.1172 ₿0.000022	$8.71M ₿5.59K	$118.96M ₿23.48K	$39.81M ₿2.94K
702	SpaceN SN	$1 ₿0.0000069	-2.43	$40.21M ₿277.44	$1.04 ₿0.0000071	$0.9979 ₿0.0000067	$26.85K ₿0.17	$1B ₿6.93K	$40.21M ₿277.44
704	Snowbank SB	$252.7 ₿0.0032	-3.21	$40.34M ₿522.32	$263.41 ₿0.0033	$249.89 ₿0.0031	$131.08 ₿0.01	$40.34M ₿522.32	$40.34M ₿522.32
705	DIAdata DIA	$0.3341 ₿0.0000088	-4.03	$40.05M ₿977.29	$0.3502 ₿0.0000090	$0.3307 ₿0.0000088	$10.33M ₿123.45	$56.5M ₿1.49K	$40.05M ₿977.29
706	Layer3 L3	$0.0688	-4.91	$40.56M	$0.07247	$0.06655	$6.56M	$229.24M	$40.56M
707	ArbDoge AI AIDOGE	$0.000000000179 ₿0.0000000000000083	89.96	$33.16M ₿1.56K	$0.000000000185 ₿0.0000000000000087	$0.00000000009 ₿0.0000000000000080	$51.03M ₿394.17	$33.16M ₿1.56K	$33.16M ₿1.56K
708	Gains Network GNS	$1.3 ₿0.000065	-4.20	$39.8M ₿2.23K	$1.36 ₿0.000067	$1.29 ₿0.000065	$2.12M ₿78.65	$39.8M ₿2.23K	$39.8M ₿2.23K
709	Ronin Bridged WETH (Ronin) WETH	$1,576.37	-3.89	$39.76M	$1,653.55	$1,559.18	$1.02M	$569.7M	$39.76M
711	Avalanche Bridged WBTC (Avalanche) WBTC	$83,765	-2.17	$39.58M	$86,267	$82,778	$92.15K	$39.58M	$39.58M
712	ApeX APEX	$0.7192 ₿0.000046	-2.74	$40.12M ₿2.11K	$0.7412 ₿0.000048	$0.7062 ₿0.000045	$16.41M ₿1.6K	$359.36M ₿46.01K	$40.12M ₿2.11K
713	CYBER CYBER	$1.06 ₿0.00019	4.08	$40.08M ₿2.15K	$1.08 ₿0.00020	$1.02 ₿0.00019	$13.47M ₿406.88	$106.6M ₿19.5K	$40.08M ₿2.15K
714	ANDY ETH ANDY	$0.0000385 ₿0.00000000068	-9.05	$38.55M ₿0	$0.00004369 ₿0.0000000011	$0.00003765 ₿0.00000000062	$1.28M ₿126.37	$38.55M ₿680.75	$38.55M ₿0
715	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
716	Velodrome Finance VELO	$0.04284 ₿0.0000035	-1.44	$39.43M ₿2.15K	$0.04417 ₿0.0000037	$0.04142 ₿0.0000034	$11.29M ₿193.29	$88.23M ₿5.59K	$39.43M ₿2.15K
717	Binance-Peg EOS EOS	$0.6131 ₿0.000015	0.09	$39.03M ₿0	$0.6169 ₿0.000015	$0.5871 ₿0.000014	$182.59K ₿0.34	$39.03M	$39.03M ₿0
718	BounceBit BB	$0.09604	-2.57	$39.34M	$0.1009	$0.09494	$8.4M	$201.77M	$39.34M
719	Merlin Chain MERL	$0.07485	-4.27	$39.32M	$0.07948	$0.07401	$5.94M	$157.28M	$39.32M
720	Metal Blockchain METAL	$0.07939 ₿0.0000010	-3.82	$40.3M ₿0	$0.08384 ₿0.0000010	$0.07775 ₿0.0000010	$417.02K ₿12.36	$52.92M ₿359.56	$40.3M ₿0
721	Metadium META	$0.02245 ₿0.00000084	0.32	$38.38M ₿1.43K	$0.02314 ₿0.00000086	$0.02224 ₿0.00000068	$841.4K ₿2.96K	$44.9M ₿1.68K	$38.38M ₿1.43K
722	Anvil ANVL	$0.002058	-7.15	$39M	$0.002223	$0.002034	$12.23K	$203.15M	$39M
724	Orchid Protocol OXT	$0.06435 ₿0.0000020	-0.77	$38.07M ₿1.21K	$0.06577 ₿0.0000021	$0.06346 ₿0.0000020	$7.6M ₿80.8	$64.36M ₿2.04K	$38.07M ₿1.21K
725	AxonDAO Governance Token AXGT	$0.08537 ₿0.0000066	-13.71	$37.29M ₿986.55	$0.0996 ₿0.0000065	$0.08335 ₿0.0000036	$283.02K ₿45.77	$85.4M ₿6.52K	$37.29M ₿986.55
726	Morphware XMW	$0.04848	-3.71	$37.85M	$0.05073	$0.04805	$178.03K	$59.78M	$37.85M
727	Wrapped XRP WXRP	$2.09 ₿0.0000088	-2.92	$37.52M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$5.35K ₿0.06	$37.52M	$37.52M ₿0
728	Binance-Peg Avalanche AVAX	$18.87 ₿0.00067	-5.29	$37.76M ₿0	$20.24 ₿0.00069	$18.62 ₿0.00066	$103.78K ₿2.76	$37.76M	$37.76M ₿0
729	Lista USD LISUSD	$0.9968 ₿0.000014	0.02	$37.49M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$375.17K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
730	RIF Token RIF	$0.03765 ₿0.0000036	-2.00	$37.65M ₿3.65K	$0.03888 ₿0.0000038	$0.03709 ₿0.0000036	$3.14M ₿52.65	$37.65M ₿3.65K	$37.65M ₿3.65K
731	My Neighbor Alice ALICE	$0.41 ₿0.000025	-9.07	$37.78M ₿2.28K	$0.4547 ₿0.000027	$0.4058 ₿0.000025	$20.61M ₿233.79	$41.02M ₿2.55K	$37.78M ₿2.28K
732	MMX MMX	$0.253 ₿0.000031	4.49	$40.21M ₿0	$0.2567 ₿0.000031	$0.2336 ₿0.000030	$51.97K ₿0.12	$126.47M ₿4.76K	$40.21M ₿0
733	Storj STORJ	$0.2596 ₿0.0000099	-2.30	$37.33M ₿1.43K	$0.2691 ₿0.000010	$0.2567 ₿0.0000098	$19.21M ₿293.65	$110.33M ₿4.23K	$37.33M ₿1.43K
734	Ski Mask Dog SKI	$0.03794	-7.27	$37.95M	$0.04113	$0.0373	$498.27K	$37.95M	$37.95M
735	TrustToken TRU	$0.03019 ₿0.0000019	1.58	$38.31M ₿2.18K	$0.03131 ₿0.0000020	$0.02964 ₿0.0000019	$11.12M ₿296.08	$38.76M ₿2.4K	$38.31M ₿2.18K
736	deBridge DBR	$0.02034	-10.27	$36.65M	$0.02302	$0.02002	$16.01M	$203.59M	$36.65M
737	Ekubo Protocol EKUBO	$3.73	2.60	$37.35M	$3.9	$3.56	$623.11K	$37.35M	$37.35M
738	SMARDEX SDEX	$0.004012 ₿0.00000032	-1.12	$36.54M ₿2.66K	$0.004146 ₿0.00000032	$0.004008 ₿0.00000031	$205.6K ₿25.34	$40.05M ₿3.21K	$36.54M ₿2.66K
739	Storm STMX	$0.003424 ₿0.00000014	2.40	$37.79M ₿1.64K	$0.00345 ₿0.00000015	$0.003282 ₿0.00000014	$2.69M ₿60.54	$42.94M ₿1.86K	$37.79M ₿1.64K
741	Avalanche Bridged WETH (Avalanche) WETH	$1,577.89	-3.77	$36.38M	$1,650.9	$1,560.02	$28.29M	$36.38M	$36.38M
742	tokenbot CLANKER	$36.32	-9.71	$36.42M	$40.3	$36.39	$5.44M	$36.42M	$36.42M
743	XT.com Token XT	$4.22 ₿0.000034	-2.76	$36.43M ₿0	$4.37 ₿0.000035	$4.19 ₿0.000034	$11.09M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	The Root Network ROOT	$0.00553 ₿0.00000097	-7.87	$36.51M ₿0	$0.00602 ₿0.0000010	$0.005521 ₿0.00000093	$1.61M ₿212.3	$66.38M ₿11.54K	$36.51M ₿0
745	Origin Protocol OGN	$0.05245 ₿0.0000031	-2.98	$36.17M ₿1.57K	$0.05442 ₿0.0000033	$0.0518 ₿0.0000030	$6.34M ₿352.47	$73.94M ₿3.12K	$36.17M ₿1.57K
746	Keep Network KEEP	$0.06615 ₿0.0000032	-1.67	$36.36M ₿1.8K	$0.06959 ₿0.0000034	$0.0645 ₿0.0000032	$4.03K ₿0.72	$66.15M ₿3.27K	$36.36M ₿1.8K
749	MESSIER M87	$0.00003995 ₿0.000000000099	-12.69	$35.36M ₿88.18	$0.00004611 ₿0.00000000010	$0.00003977 ₿0.000000000088	$934.41K ₿0.61	$35.36M ₿88.18	$35.36M ₿88.18
751	Binance-Peg DAI DAI	$0.9997	-0.03	$35.99M	$1	$0.9946	$305.2K	$35.99M	$35.99M
752	Alephium ALPH	$0.3358 ₿0.000049	-1.56	$36.06M ₿3.71K	$0.3418 ₿0.000051	$0.333 ₿0.000046	$354.85K ₿67.35	$70.39M ₿9.7K	$36.06M ₿3.71K
753	BCGame Coin BC	$0.003577	-0.19	$35.77M	$0.003708	$0.003522	$23.1K	$35.77M	$35.77M
754	Socean Staked Sol INF	$163.59 ₿0.0029	-4.97	$35.76M ₿650.73	$175.77 ₿0.0030	$162.52 ₿0.0029	$1.6M ₿48.78	$109.52M ₿1.99K	$35.76M ₿650.73
756	SSV Network SSV	$4.99 ₿0.00076	-5.83	$35.36M ₿5.39K	$5.33 ₿0.00076	$4.91 ₿0.00068	$9.19M ₿676.96	$62.73M ₿8.58K	$35.36M ₿5.39K
757	Telos TLOS	$0.08507 ₿0.0000046	-1.78	$35.73M ₿1.94K	$0.08746 ₿0.0000048	$0.08472 ₿0.0000046	$4.42M ₿101.21	$35.73M ₿1.97K	$35.73M ₿1.94K
759	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.16	$35.47M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$3.89M ₿98.01	$35.47M ₿565.84	$35.47M ₿565.89
760	Ampleforth AMPL	$1.12 ₿0.000017	-10.62	$35.55M ₿3.82K	$1.28 ₿0.000017	$1.11 ₿0.000016	$375.5K ₿14.1	$39.68M ₿4.46K	$35.55M ₿3.82K
761	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.01*	$35.5M ₿1.03K	$0.0248 ₿0.00000034	$0.02473 ₿0.00000033	$300.5 ₿0	$35.5M ₿1.03K	$35.5M ₿1.03K
762	Poollotto.finance PLT	$2.22 ₿0.000021	-0.99	$35.28M ₿320.3	$2.26 ₿0.000021	$2.21 ₿0.000020	$404.83 ₿3.39	$42.76M ₿411.73	$35.28M ₿320.3
763	Radicle RAD	$0.7088 ₿0.000036	-0.93	$35.43M ₿1.84K	$0.7362 ₿0.000039	$0.6989 ₿0.000036	$14.78M ₿204.19	$71.1M ₿3.7K	$35.43M ₿1.84K
764	Edge EDGE	$0.8655 ₿0.0000022	-0.89	$35.27M ₿99.04	$0.928 ₿0.0000023	$0.8422 ₿0.0000022	$110.27K ₿0.04	$51.68M ₿132.02	$35.27M ₿99.04
765	Ava AI AVA	$0.03205	-15.50	$32.04M	$0.04113	$0.03166	$14.84M	$32.04M	$32.04M
766	Radio Caca RACA	$0.00008493 ₿0.0000000045	-3.51	$34.88M ₿1.63K	$0.00008894 ₿0.0000000047	$0.00008474 ₿0.0000000045	$3.62M ₿155.93	$35.31M ₿1.94K	$34.88M ₿1.63K
768	Simon's Cat CAT	$0.00000519	-4.29	$34.98M	$0.000005499	$0.00000509	$7.43M	$41.98M	$34.98M
769	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.78M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.21M ₿624.59	$34.78M	$34.78M ₿0
771	McDull (Meme) MCDULL	$0.00000389	-4.86	$34.61M	$0.00000414	$0.00000386	$129.34K	$34.61M	$34.61M
772	AI Rig Complex ARC	$0.03475	-8.97	$34.83M	$0.03926	$0.03394	$11.46M	$34.83M	$34.83M
773	Travala.com AVA	$0.5122 ₿0.000012	-3.62	$34.7M ₿675.43	$0.5358 ₿0.000012	$0.5036 ₿0.000012	$7.03M ₿55.82	$34.7M ₿787.59	$34.7M ₿675.43
774	RSS3 RSS3	$0.04986 ₿0.0000060	-2.75	$35.9M ₿3.95K	$0.05773 ₿0.0000065	$0.04969 ₿0.0000060	$6.33M ₿77.5	$49.88M ₿6.08K	$35.9M ₿3.95K
775	CargoX CXO	$0.2088 ₿0.0000011	-0.72	$34.92M ₿186.45	$0.2108	$0.2047	$10.79K ₿0	$44.94M ₿239.94	$34.92M ₿186.45
777	Gods Unchained GODS	$0.09685 ₿0.0000041	-6.64	$35M ₿1.18K	$0.1039 ₿0.0000044	$0.09597 ₿0.0000041	$5.64M ₿18.04	$48.33M ₿2.07K	$35M ₿1.18K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Energy Web Token EWT	$0.5668 ₿0.000035	-6.33	$34.05M ₿1.78K	$0.6091 ₿0.000035	$0.5655 ₿0.000034	$193.72K ₿17.65	$39.12M ₿2.43K	$34.05M ₿1.78K
780	DUSK Network DUSK	$0.06755 ₿0.0000064	-4.81	$33.78M ₿2.94K	$0.07156 ₿0.0000070	$0.06645 ₿0.0000063	$5.93M ₿331.1	$33.78M ₿3.22K	$33.78M ₿2.94K
782	Hive Dollar HBD	$0.9935 ₿0.000014	-0.70	$34M ₿508.51	$1.01 ₿0.000014	$0.9212 ₿0.000014	$1.5K ₿0.75	$34M ₿508.51	$34M ₿508.51
783	PolySwarm NCT	$0.018 ₿0.00000042	-0.67	$33.96M ₿731.48	$0.01884 ₿0.00000044	$0.01799 ₿0.00000041	$336.05K ₿13.47	$33.96M ₿799.02	$33.96M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Omni Network OMNI	$1.78	-3.52	$34.01M	$1.89	$1.75	$6.61M	$177.76M	$34.01M
786	Propy PRO	$0.5733 ₿0.000038	2.73	$33.19M ₿2.21K	$0.65 ₿0.000040	$0.5467 ₿0.000036	$7.11M ₿140.66	$57.33M ₿3.81K	$33.19M ₿2.21K
787	MARBLEX MBX	$0.163 ₿0.000015	-1.26	$33.68M ₿1.83K	$0.167 ₿0.000016	$0.1617 ₿0.000015	$1.78M ₿32.11	$52.39M ₿5.01K	$33.68M ₿1.83K
788	Uquid Coin UQC	$3.36 ₿0.00013	-0.69	$33.63M ₿1.32K	$3.46 ₿0.00013	$3.35 ₿0.00012	$269.75K ₿40.38	$134.5M ₿5.3K	$33.63M ₿1.32K
789	Marinade MNDE	$0.08163 ₿0.0000036	-2.89	$33.56M ₿958.16	$0.08517 ₿0.0000038	$0.08145 ₿0.0000035	$1.61M ₿13.43	$81.64M ₿3.65K	$33.56M ₿958.16
791	ThunderCore TT	$0.002724 ₿0.000000080	1.19	$32.83M ₿888.91	$0.002779 ₿0.000000084	$0.00262 ₿0.000000078	$1.31M ₿1.85	$32.83M ₿888.91	$32.83M ₿888.91
792	Fwog FWOG	$0.03508	-6.26	$34.13M	$0.03919	$0.03352	$7.58M	$34.13M	$34.13M
795	Big Dog Fink BINK	$0.0002222	-6.34	$33.09M	$0.0002407	$0.0002204	$4.11K	$33.09M	$33.09M
796	BakeryToken BAKE	$0.1145 ₿0.0000053	-2.31	$33.13M ₿1.53K	$0.118 ₿0.0000056	$0.1128 ₿0.0000052	$4.87M ₿194.08	$33.25M ₿1.47K	$33.13M ₿1.53K
797	Lista DAO LISTA	$0.1945	0.18	$33.7M	$0.2267	$0.1936	$33.25M	$195.11M	$33.7M
798	XION XION	$1.04	-3.27	$33.82M	$1.08	$1.04	$7.24M	$209.42M	$33.82M
799	BXN BXN	$0.002138 ₿0.000000095	0.89	$33.05M ₿0	$0.002144 ₿0.00000010	$0.002104 ₿0.000000081	$1.39M ₿14.2	$106.92M ₿134.43K	$33.05M ₿0
800	NodeAI GPU	$0.3375 ₿0.000029	-11.36	$32.82M ₿2.7K	$0.3821 ₿0.000033	$0.3365 ₿0.000026	$674.55K ₿36.7	$33.64M ₿2.77K	$32.82M ₿2.7K
801	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.43	$32.94M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$4.18M ₿55.45	$32.94M ₿483.34	$32.94M ₿0
802	Comedian BAN	$0.03214	-5.10	$32.17M	$0.0347	$0.03185	$17.63M	$32.17M	$32.17M
803	DAO Maker DAO	$0.1294 ₿0.000021	3.01	$32.53M ₿5.09K	$0.137 ₿0.000022	$0.1233 ₿0.000021	$6.44M ₿127.14	$35.98M ₿6.04K	$32.53M ₿5.09K
805	Seedify.fund SFUND	$0.5115 ₿0.000055	-2.46	$32.52M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$3.35M ₿126.83	$51.17M ₿5.56K	$32.52M ₿3.53K
806	Neutron NTRN	$0.1134 ₿0.000015	-4.99	$32.43M ₿4.21K	$0.12 ₿0.000016	$0.1126 ₿0.000014	$2.51M ₿196.13	$113.82M ₿15.05K	$32.43M ₿4.21K
807	Defiway DEFI	$0.3208	0	$32.09M	$0	$0	$6.51	$32.09M	$32.09M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}