7结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2769)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1034	Pocket Network POKT	$0.01166 ₿0.00000013	-1.02	$23.45M ₿264.57	$0.01182 ₿0.00000013	$0.01134 ₿0.00000012	$584.83K ₿6.6	$27.42M ₿309.25	$23.45M ₿264.57
1036	A Hunters Dream CAW	$0.0000000367 ₿0.00000000000041	-3.97	$23.37M ₿263.68	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$644.2K ₿7.27	$24.47M ₿276.1	$23.37M ₿263.68
1037	BounceBit BB	$0.05696 ₿0.00000064	-3.12	$23.33M ₿263.12	$0.05888 ₿0.00000064	$0.05464 ₿0.00000061	$9.48M ₿106.98	$119.62M ₿1.35K	$23.33M ₿263.12
1038	Moonbeam GLMR	$0.02232 ₿0.00000025	-5.81	$23.27M ₿262.5	$0.0237 ₿0.00000026	$0.0222 ₿0.00000025	$3.12M ₿35.2	$27.11M ₿305.75	$23.27M ₿262.5
1039	Ekubo Protocol EKUBO	$2.31 ₿0.000026	-3.83	$23.14M ₿260.96	$2.41 ₿0.000026	$2.3 ₿0.000025	$32.92K ₿0.37	$23.14M ₿260.96	$23.14M ₿260.96
1041	火币积分 HT	$0.2125 ₿0.0000023	-3.89	$23.26M ₿262.31	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.58K ₿0.2	$23.26M ₿262.31	$23.26M ₿262.31
1042	USUALx USUALX	$0.04724 ₿0.00000053	-0.05	$22.97M ₿259.16	$0.04862 ₿0.00000054	$0.04107 ₿0.00000046	$60.08K ₿0.68	$22.97M ₿259.16	$22.97M ₿259.16
1044	Marinade MNDE	$0.04189 ₿0.00000047	0.12	$22.91M ₿258.39	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$2.19M ₿24.71	$29.32M ₿330.72	$22.91M ₿258.39
1045	Hegic HEGIC	$0.02124 ₿0.00000023	-3.54	$22.9M ₿258.32	$0.02243 ₿0.00000024	$0.02108 ₿0.00000023	$2.3K ₿0.03	$22.9M ₿258.32	$22.9M ₿258.32
1052	PONKE PONKE	$0.04035 ₿0.00000045	-8.77	$22.48M ₿253.53	$0.04472 ₿0.00000049	$0.0408 ₿0.00000046	$4.33M ₿48.88	$22.48M ₿253.55	$22.48M ₿253.53
1053	SEDA SEDA	$0.035 ₿0.00000039	-3.15	$22.68M ₿255.8	$0.03614 ₿0.00000040	$0.035 ₿0.00000038	$500.28K ₿5.64	$35.64M ₿402.01	$22.68M ₿255.8
1054	Coin98 C98	$0.02262 ₿0.00000025	-0.60	$22.62M ₿255.19	$0.02275 ₿0.00000025	$0.0218 ₿0.00000024	$5.64M ₿63.66	$22.62M ₿255.19	$22.62M ₿255.19
1055	Radix XRD	$0.001715 ₿0.000000019	29.18	$22.8M ₿257.19	$0.001714 ₿0.000000019	$0.001327 ₿0.000000014	$449.28K ₿5.07	$22.8M ₿257.21	$22.8M ₿257.19
1056	Foom FOOM	$0.0000001284 ₿0.0000000000014	-4.26	$22.46M ₿253.34	$0.0000001343 ₿0.0000000000014	$0.0000001252 ₿0.0000000000014	$338.5K ₿3.82	$22.46M ₿253.34	$22.46M ₿253.34
1058	BENQI QI	$0.003095 ₿0.000000034	-2.58	$22.28M ₿251.34	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$950.5K ₿10.72	$22.28M ₿251.34	$22.28M ₿251.34
1062	MovieBloc MBL	$0.001167 ₿0.000000013	-2.60	$22.2M ₿250.37	$0.001225 ₿0.000000013	$0.001149 ₿0.000000012	$3.35M ₿37.81	$35.03M ₿395.12	$22.2M ₿250.37
1064	Act I The AI Prophecy ACT	$0.02338 ₿0.00000026	1.56	$22.17M ₿250.03	$0.02406 ₿0.00000026	$0.02272 ₿0.00000025	$21.95M ₿247.62	$22.17M ₿250.03	$22.17M ₿250.03
1065	SuperRare RARE	$0.0271 ₿0.00000030	5.83	$22.14M ₿249.72	$0.027 ₿0.00000030	$0.02439 ₿0.00000027	$16.08M ₿181.17	$27M ₿304.6	$22.14M ₿249.72
1067	区块基石 ABT	$0.2241 ₿0.0000025	1.33	$22.1M ₿249.24	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$191.73K ₿2.16	$41.69M ₿470.26	$22.1M ₿249.24
1069	Fusionist ACE	$0.2531 ₿0.0000028	0.47	$22.03M ₿248.51	$0.2629 ₿0.0000029	$0.2448 ₿0.0000027	$12.87M ₿145.14	$37.03M ₿417.71	$22.03M ₿248.51
1071	Wrapped QUIL QUIL	$0.0243 ₿0.00000027	-6.82	$21.93M ₿247.4	$0.02608 ₿0.00000028	$0.02417 ₿0.00000027	$189.44K ₿2.14	$21.93M ₿247.4	$21.93M ₿247.4
1072	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,929.34 ₿0.033	-5.79	$21.9M ₿247.01	$3,109.53 ₿0.034	$2,903.78 ₿0.032	$80.47K ₿0.91	$21.9M ₿247.01	$21.9M ₿247.01
1075	Velodrome Finance VELO	$0.02082 ₿0.00000023	-2.44	$21.87M ₿246.7	$0.02134 ₿0.00000023	$0.02059 ₿0.00000022	$4.04M ₿45.55	$48.75M ₿550	$21.87M ₿246.7
1077	Alethea Artificial Liquid Intelligence Token ALI	$0.002391 ₿0.000000026	-1.07	$21.8M ₿245.96	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$221.89K ₿2.5	$23.6M ₿266.27	$21.8M ₿245.96
1078	Carrot CRT	$113.85 ₿0.0012	0.08	$21.73M ₿245.08	$113.86 ₿0.0012	$113.71 ₿0.0012	$16.04K ₿0.18	$21.73M ₿245.08	$21.73M ₿245.08
1080	Sonic SVM SONIC	$0.06006 ₿0.00000067	-6.21	$21.62M ₿243.82	$0.06404 ₿0.00000070	$0.05934 ₿0.00000067	$28.47M ₿321.17	$144.12M ₿1.63K	$21.62M ₿243.82
1083	Cetus Protocol CETUS	$0.02407 ₿0.00000027	-2.37	$21.59M ₿243.53	$0.02476 ₿0.00000027	$0.02365 ₿0.00000026	$3.83M ₿38.15	$24.07M ₿271.47	$21.59M ₿243.53
1086	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1 ₿0.000011	0.21	$21.5M ₿242.56	$1.01 ₿0.000011	$0.9938 ₿0.000010	$5.6M ₿63.15	$21.5M ₿242.56	$21.5M ₿242.56
1093	Tensor TNSR	$0.0635 ₿0.00000071	1.62	$21.25M ₿239.69	$0.06612 ₿0.00000073	$0.05984 ₿0.00000067	$14.1M ₿159.19	$63.51M ₿716.34	$21.25M ₿239.69
1094	Shardus ULT	$0.04814 ₿0.00000054	-6.35	$21.16M ₿238.71	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.27 ₿0	$48.15M ₿543.07	$21.16M ₿238.71
1096	Propy PRO	$0.3639 ₿0.0000041	-0.92	$21.08M ₿237.77	$0.3675 ₿0.0000041	$0.3635 ₿0.0000040	$10.45M ₿69.35	$36.41M ₿410.68	$21.08M ₿237.77
1098	HairDAO HAIR	$30.21 ₿0.00034	-4.20	$20.99M ₿236.75	$31.53 ₿0.00034	$29.68 ₿0.00033	$37.6K ₿0.42	$46.32M ₿522.38	$20.99M ₿236.75
1099	Maverick Protocol MAV	$0.0249 ₿0.00000028	-0.25	$20.97M ₿236.53	$0.02509 ₿0.00000028	$0.02393 ₿0.00000026	$3.16M ₿35.68	$49.76M ₿561.19	$20.97M ₿236.53
1100	WazirX WRX	$0.04572 ₿0.00000051	-9.25	$20.9M ₿235.78	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.78K ₿0.45	$45.79M ₿516.47	$20.9M ₿235.78
1101	Renzo REZ	$0.004712 ₿0.000000053	0.48	$21.19M ₿239.07	$0.004712 ₿0.000000053	$0.004454 ₿0.000000049	$7.5M ₿84.58	$46.29M ₿522.12	$21.19M ₿239.07
1102	Solayer Staked SOL SSOL	$143.54 ₿0.0016	-1.53	$20.93M ₿236.09	$145.77 ₿0.0016	$141.87 ₿0.0015	$74.1K ₿0.84	$20.93M ₿236.09	$20.93M ₿236.09
1103	Celer Network CELR	$0.003708 ₿0.000000041	-0.93	$20.92M ₿235.97	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.5M ₿28.22	$37.06M ₿417.98	$20.92M ₿235.97
1104	Beta Finance BETA	$0.02201 ₿0.00000024	38.87	$20.85M ₿235.17	$0.02201 ₿0.00000024	$0.01506 ₿0.00000016	$33.27K ₿0.38	$20.85M ₿235.17	$20.85M ₿235.17
1107	Dogs DOGS	$0.00004007 ₿0.00000000045	-0.14	$20.7M ₿233.52	$0.00004139 ₿0.00000000046	$0.00003876 ₿0.00000000043	$8.33M ₿93.98	$22.03M ₿248.54	$20.7M ₿233.52
1108	StrikeCoin STRX	$0.0244 ₿0.00000027	-6.78	$20.69M ₿233.38	$0.02618 ₿0.00000028	$0.02421 ₿0.00000027	$13.52K ₿0.15	$21.64M ₿244.07	$20.69M ₿233.38
1112	stake.link SDL	$0.3747 ₿0.0000042	-1.67	$20.63M ₿232.71	$0.3869 ₿0.0000043	$0.371 ₿0.0000041	$4.68K ₿0.05	$37.52M ₿423.16	$20.63M ₿232.71
1113	Gems VIP GEMS	$0.03197 ₿0.00000036	-5.08	$20.59M ₿232.23	$0.03368 ₿0.00000037	$0.03171 ₿0.00000035	$1.09M ₿12.28	$26.79M ₿302.23	$20.59M ₿232.23
1117	Gods Unchained GODS	$0.05181 ₿0.00000058	-4.65	$20.42M ₿230.3	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$376.19K ₿4.24	$25.91M ₿292.24	$20.42M ₿230.3
1119	亦来云 ELA	$0.8783 ₿0.0000099	2.75	$20.28M ₿228.73	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$808.49K ₿9.12	$23.03M ₿259.75	$20.28M ₿228.73
1121	Sceptre Staked FLR SFLR	$0.01685 ₿0.00000019	1.71	$20.24M ₿228.38	$0.01719 ₿0.00000019	$0.01653 ₿0.00000018	$321.6K ₿3.63	$20.24M ₿228.38	$20.24M ₿228.38
1122	Metadium META	$0.01168 ₿0.00000013	-2.57	$20.17M ₿227.57	$0.01211 ₿0.00000013	$0.01155 ₿0.00000012	$751.97K ₿8.48	$23.35M ₿263.45	$20.17M ₿227.57
1125	Bityuan BTY	$0.02826 ₿0.00000031	6.90	$20.13M ₿227.09	$0.02826 ₿0.00000032	$0.02633 ₿0.00000029	$256.71K ₿2.9	$20.13M ₿227.09	$20.13M ₿227.09
1130	SynFutures F	$0.006064 ₿0.000000068	-3.05	$20.05M ₿226.2	$0.006282 ₿0.000000069	$0.005947 ₿0.000000066	$3.21M ₿36.23	$60.71M ₿684.94	$20.05M ₿226.2
1133	BXN BXN	$0.001268 ₿0.000000014	-1.95	$19.93M ₿224.77	$0.001306 ₿0.000000014	$0.001254 ₿0.000000014	$315.71K ₿3.56	$63.42M ₿715.36	$19.93M ₿224.77
1137	Origin Protocol OGN	$0.02991 ₿0.00000033	-1.68	$19.78M ₿223.14	$0.03042 ₿0.00000033	$0.02957 ₿0.00000033	$1.78M ₿20.12	$42.18M ₿475.79	$19.78M ₿223.14
1140	Ampleforth Governance Token FORTH	$1.71 ₿0.000019	-0.69	$19.67M ₿221.92	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.51M ₿28.29	$26.16M ₿295.12	$19.67M ₿221.92
1145	Boba Network BOBA	$0.03941 ₿0.00000044	-6.79	$19.46M ₿219.52	$0.04246 ₿0.00000046	$0.03942 ₿0.00000044	$1.16M ₿13.11	$19.71M ₿222.36	$19.46M ₿219.52
1146	Mango Markets MNGO	$0.01741 ₿0.00000019	-2.69	$19.46M ₿219.52	$0.01794 ₿0.00000020	$0.0172 ₿0.00000019	$7.97K ₿0.09	$87.06M ₿982.2	$19.46M ₿219.52
1147	THORWallet DEX TGT	$0.02168 ₿0.00000024	-1.90	$19.45M ₿219.41	$0.02252 ₿0.00000025	$0.02145 ₿0.00000024	$355.79 ₿0	$19.62M ₿221.29	$19.45M ₿219.41
1153	aura AURA	$0.02011 ₿0.00000022	-6.69	$19.38M ₿218.58	$0.02156 ₿0.00000023	$0.01863 ₿0.00000021	$1.53M ₿17.22	$19.38M ₿218.58	$19.38M ₿218.58
1154	Cookie DAO COOKIE	$0.02982 ₿0.00000033	-0.69	$19.33M ₿218	$0.03072 ₿0.00000034	$0.02877 ₿0.00000032	$4.94M ₿55.71	$29.82M ₿336.42	$19.33M ₿218
1156	ANyONe Protocol ANYONE	$0.2406 ₿0.0000027	-8.04	$19.26M ₿217.2	$0.262 ₿0.0000028	$0.232 ₿0.0000026	$1.17M ₿13.15	$24.09M ₿271.72	$19.26M ₿217.2
1157	Bone ShibaSwap BONE	$0.07701 ₿0.00000086	-3.01	$19.24M ₿217.05	$0.07939 ₿0.00000088	$0.07573 ₿0.00000085	$1.15M ₿12.95	$19.25M ₿217.14	$19.24M ₿217.05
1163	L2 Standard Bridged WETH (Blast) WETH	$2,930.07 ₿0.033	-5.72	$19.06M ₿215.01	$3,107.76 ₿0.034	$2,893.05 ₿0.032	$198.22K ₿2.24	$19.06M ₿215.01	$19.06M ₿215.01
1164	DeGate DG	$0.04904 ₿0.00000055	1.31	$18.99M ₿214.22	$0.04935 ₿0.00000055	$0.04798 ₿0.00000053	$1.29K ₿0.01	$49.04M ₿553.24	$18.99M ₿214.22
1167	Nosana NOS	$0.2268 ₿0.0000025	-8.28	$18.92M ₿213.47	$0.2495 ₿0.0000027	$0.2266 ₿0.0000025	$379.59K ₿4.28	$22.69M ₿255.96	$18.92M ₿213.47
1168	Saga SAGA	$0.05499 ₿0.00000062	-4.82	$18.9M ₿213.22	$0.05778 ₿0.00000063	$0.05416 ₿0.00000061	$9.21M ₿103.85	$59.86M ₿675.39	$18.9M ₿213.22
1174	Simon's Cat CAT	$0.000002749 ₿0.000000000031	-1.19	$18.57M ₿209.41	$0.00000281 ₿0.000000000031	$0.00000265 ₿0.000000000029	$4.43M ₿49.93	$22.27M ₿251.25	$18.57M ₿209.41
1175	Tribe TRIBE	$0.4879 ₿0.0000055	-2.00	$18.52M ₿208.89	$0.4979 ₿0.0000055	$0.4854 ₿0.0000054	$76.94K ₿0.87	$487.11M ₿5.5K	$18.52M ₿208.89
1176	Puffer PUFFER	$0.0501 ₿0.00000056	-3.52	$18.54M ₿208.83	$0.05196 ₿0.00000057	$0.04923 ₿0.00000055	$6.27M ₿70.77	$50.1M ₿564.46	$18.54M ₿208.83
1178	Savings crvUSD SCRVUSD	$1.08 ₿0.000012	0.02	$18.41M ₿207.71	$1.08 ₿0.000012	$1.08 ₿0.000011	$3.26M ₿36.73	$18.41M ₿207.71	$18.41M ₿207.71
1181	Storj STORJ	$0.1276 ₿0.0000014	-2.64	$18.36M ₿207.05	$0.1311 ₿0.0000014	$0.125 ₿0.0000013	$5.23M ₿59.06	$54.26M ₿611.99	$18.36M ₿207.05
1182	PolySwarm NCT	$0.009714 ₿0.00000010	-0.69	$18.32M ₿206.6	$0.009843 ₿0.00000011	$0.009634 ₿0.00000010	$204.1K ₿2.3	$18.32M ₿206.64	$18.32M ₿206.6
1183	SX Network SX	$0.03381 ₿0.00000038	-6.34	$18.3M ₿206.37	$0.0361 ₿0.00000039	$0.03367 ₿0.00000037	$11.73K ₿0.13	$33.79M ₿381.2	$18.3M ₿206.37
1184	Dent DENT	$0.000191 ₿0.0000000021	-2.79	$18.28M ₿206.16	$0.0001983 ₿0.0000000022	$0.0001875 ₿0.0000000021	$2.26M ₿25.49	$19.11M ₿215.52	$18.28M ₿206.16
1185	OG Fan Token OG	$4.01 ₿0.000045	-0.81	$18.22M ₿205.47	$4.11 ₿0.000045	$3.91 ₿0.000043	$8.06M ₿90.88	$20.06M ₿226.31	$18.22M ₿205.47
1187	Hashflow HFT	$0.02648 ₿0.00000029	-3.22	$18.19M ₿205.22	$0.02736 ₿0.00000030	$0.02605 ₿0.00000029	$4.08M ₿46.08	$26.49M ₿298.82	$18.19M ₿205.22
1188	Goldfinch GFI	$0.1947 ₿0.0000022	-0.13	$18.16M ₿204.8	$0.1953 ₿0.0000022	$0.1891 ₿0.0000020	$273.39K ₿3.08	$22.21M ₿250.51	$18.16M ₿204.8
1189	MARBLEX MBX	$0.06771 ₿0.00000076	-0.92	$18.15M ₿204.76	$0.06915 ₿0.00000077	$0.06739 ₿0.00000074	$247.75K ₿2.8	$21.76M ₿245.48	$18.15M ₿204.76
1191	普维币 PIVX	$0.1814 ₿0.0000020	6.10	$18.13M ₿204.52	$0.1816 ₿0.0000020	$0.1668 ₿0.0000018	$3.4M ₿38.35	$18.13M ₿204.52	$18.13M ₿204.52
1192	Supra SUPRA	$0.0008048 ₿0.0000000090	2.10	$18.02M ₿203.22	$0.0008339 ₿0.0000000093	$0.0007767 ₿0.0000000086	$630.47K ₿7.11	$65.06M ₿733.87	$18.02M ₿203.22
1193	Everscale EVER	$0.009015 ₿0.00000010	-6.60	$17.9M ₿201.94	$0.009775 ₿0.00000011	$0.008973 ₿0.00000010	$90.98K ₿1.03	$19.09M ₿215.37	$17.9M ₿201.94
1194	CorgiAI CORGIAI	$0.00005548 ₿0.00000000062	4.59	$18.05M ₿203.61	$0.00005539 ₿0.00000000062	$0.00005088 ₿0.00000000056	$96.5K ₿1.09	$20.64M ₿232.81	$18.05M ₿203.61
1198	Vanar Chain VANRY	$0.009193 ₿0.00000010	2.25	$17.99M ₿202.93	$0.009682 ₿0.00000010	$0.00862 ₿0.000000097	$9.41M ₿106.11	$19.87M ₿224.11	$17.99M ₿202.93
1201	Stader MaticX MATICX	$0.1562 ₿0.0000017	0.57	$17.94M ₿202.41	$0.1588 ₿0.0000017	$0.152 ₿0.0000016	$64.37K ₿0.73	$17.94M ₿202.41	$17.94M ₿202.41
1209	SideShift Token XAI	$0.1116 ₿0.0000012	1.01	$17.45M ₿196.87	$0.112 ₿0.0000012	$0.1093 ₿0.0000012	$3.16K ₿0.04	$23.47M ₿264.75	$17.45M ₿196.87
1210	DODO DODO	$0.01743 ₿0.00000019	1.16	$17.44M ₿196.72	$0.01755 ₿0.00000019	$0.0168 ₿0.00000018	$2.87M ₿32.34	$17.44M ₿196.72	$17.44M ₿196.72
1212	EthicHub ETHIX	$0.2465 ₿0.0000027	-2.25	$17.38M ₿196.05	$0.2522 ₿0.0000028	$0.2457 ₿0.0000027	$3.4K ₿0.04	$24.66M ₿278.1	$17.38M ₿196.05
1214	IX Swap IXS	$0.09578 ₿0.0000010	-3.78	$17.24M ₿194.45	$0.09954 ₿0.0000011	$0.09195 ₿0.0000010	$170.1K ₿1.92	$17.24M ₿194.45	$17.24M ₿194.45
1215	Ancient8 A8	$0.03871 ₿0.00000043	-5.88	$17.17M ₿193.67	$0.0415 ₿0.00000045	$0.0383 ₿0.00000042	$5.83M ₿65.82	$38.72M ₿436.8	$17.17M ₿193.67
1218	ResearchCoin RSC	$0.1271 ₿0.0000014	-5.74	$17.05M ₿192.33	$0.135 ₿0.0000014	$0.1269 ₿0.0000014	$616.76K ₿6.96	$127.11M ₿1.43K	$17.05M ₿192.33
1221	Alchemix ALCX	$6.78 ₿0.000076	-2.91	$17.01M ₿191.9	$6.99 ₿0.000077	$6.72 ₿0.000075	$1.61M ₿18.14	$21M ₿236.91	$17.01M ₿191.9
1222	Apu Apustaja APU	$0.00005012 ₿0.00000000056	-9.24	$16.94M ₿191.09	$0.00005525 ₿0.00000000060	$0.00005008 ₿0.00000000056	$751.38K ₿8.48	$16.94M ₿191.09	$16.94M ₿191.09
1224	GRIFFAIN GRIFFAIN	$0.01688 ₿0.00000019	-2.20	$16.89M ₿190.5	$0.01726 ₿0.00000019	$0.01636 ₿0.00000018	$5.39M ₿60.76	$16.89M ₿190.5	$16.89M ₿190.5
1226	FunFair FUN	$0.00159 ₿0.000000017	-2.59	$16.87M ₿190.25	$0.001637 ₿0.000000018	$0.001538 ₿0.000000017	$4.86M ₿54.78	$17.5M ₿197.45	$16.87M ₿190.25
1227	Aquarius AQUA	$0.0004691 ₿0.0000000052	-1.78	$16.85M ₿190.06	$0.0004796 ₿0.0000000053	$0.0004669 ₿0.0000000052	$336.78K ₿3.81	$46.91M ₿529.1	$16.85M ₿190.06
1228	Comtech Gold CGO	$155.96 ₿0.0017	2.96	$16.84M ₿190.03	$156.84 ₿0.0017	$151.21 ₿0.0016	$1.02M ₿11.53	$16.84M ₿190.03	$16.84M ₿190.03
1231	Abelian ABEL	$0.1264 ₿0.0000014	6.97	$16.72M ₿188.59	$0.1265 ₿0.0000014	$0.1171 ₿0.0000012	$79.83K ₿0.9	$28.49M ₿321.38	$16.72M ₿188.59
1232	SaucerSwap SAUCE	$0.01908 ₿0.00000021	-0.92	$16.68M ₿188.17	$0.01977 ₿0.00000022	$0.01871 ₿0.00000020	$189.42K ₿2.14	$19.08M ₿215.25	$16.68M ₿188.17
1234	Solidus Ai Tech AITECH	$0.009513 ₿0.00000010	-4.49	$16.68M ₿188.18	$0.00996 ₿0.00000011	$0.009316 ₿0.00000010	$4.34M ₿48.94	$18.9M ₿213.22	$16.68M ₿188.18
1235	Freysa AI FAI	$0.002034 ₿0.000000022	-16.97	$16.68M ₿188.15	$0.002463 ₿0.000000027	$0.002004 ₿0.000000022	$869.5K ₿9.81	$16.68M ₿188.15	$16.68M ₿188.15
1237	McDull (Meme) MCDULL	$0.00000187 ₿0.000000000021	-1.38	$16.63M ₿187.62	$0.0000019 ₿0.000000000021	$0.000001819 ₿0.000000000020	$31.37K ₿0.35	$16.63M ₿187.62	$16.63M ₿187.62
1239	系统币 SYS	$0.01953 ₿0.00000022	-1.79	$16.59M ₿187.11	$0.01989 ₿0.00000022	$0.01918 ₿0.00000021	$6.87M ₿77.51	$16.59M ₿187.11	$16.59M ₿187.11
1240	Inverse Finance INV	$27.55 ₿0.00031	-0.91	$16.55M ₿186.7	$28.21 ₿0.00031	$27.54 ₿0.00030	$89.03K ₿1	$20.03M ₿225.9	$16.55M ₿186.7
1241	ELYSIA EL	$0.002427 ₿0.000000027	-1.51	$16.51M ₿186.29	$0.002657 ₿0.000000029	$0.002364 ₿0.000000026	$963.7K ₿10.87	$16.51M ₿186.29	$16.51M ₿186.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}