7结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
739	BENQI QI	$0.006305 ₿0.00000033	-2.67	$43.6M ₿1.48K	$0.006614 ₿0.00000034	$0.006224 ₿0.00000033	$2.26M ₿42.87	$45.38M ₿2.38K	$43.6M ₿1.48K
740	deBridge DBR	$0.01497	7.56	$43.54M	$0.01577	$0.01383	$13.75M	$149.6M	$43.54M
742	Keep Network KEEP	$0.07914 ₿0.0000032	-7.27	$43.5M ₿1.8K	$0.09253 ₿0.0000034	$0.0768 ₿0.0000032	$48.86K ₿0.72	$79.14M ₿3.27K	$43.5M ₿1.8K
743	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.01*	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.83K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
744	SMARDEX SDEX	$0.00473 ₿0.00000032	-2.91	$43.43M ₿2.66K	$0.00488 ₿0.00000032	$0.004719 ₿0.00000031	$489.67K ₿25.34	$47.18M ₿3.21K	$43.43M ₿2.66K
745	DIAdata DIA	$0.3628 ₿0.0000088	-1.48	$43.42M ₿977.29	$0.3776 ₿0.0000090	$0.3549 ₿0.0000088	$3.22M ₿123.45	$61.25M ₿1.49K	$43.42M ₿977.29
746	Savings crvUSD SCRVUSD	$1.05	0.04	$43.31M	$1.05	$1.05	$4.28M	$43.31M	$43.31M
747	Cobak Token CBK	$0.459 ₿0.000014	-2.54	$43.31M ₿1.19K	$0.4783 ₿0.000014	$0.4566 ₿0.000014	$4.92M ₿28.43	$45.92M ₿1.43K	$43.31M ₿1.19K
748	Avalanche Bridged WETH (Avalanche) WETH	$2,425.29	-3.60	$42.94M	$2,569.26	$2,385.74	$11.83M	$42.94M	$42.94M
750	SuperWalk GRND GRND	$0.06255 ₿0.0000026	-1.38	$42.48M ₿115.72	$0.06643 ₿0.0000026	$0.06089 ₿0.0000025	$1.28M ₿1.26	$61.87M ₿2.61K	$42.48M ₿115.72
751	USUALx USUALX	$0.1069	-9.62	$42.43M	$0.1183	$0.09995	$470.58	$42.43M	$42.43M
752	PinLink PIN	$0.5283	-7.29	$42.36M	$0.5787	$0.5007	$1.56M	$52.95M	$42.36M
757	TOKPIE TKP	$0.5292 ₿0.000011	-3.83	$41.99M ₿875.35	$0.5609 ₿0.000011	$0.5208 ₿0.000011	$25.92K ₿1.47	$52.96M ₿1.1K	$41.99M ₿875.35
758	Ski Mask Dog SKI	$0.04175	-5.46	$41.76M	$0.04488	$0.03973	$1.31M	$41.76M	$41.76M
759	Fuel Network FUEL	$0.008078	-3.35	$41.74M	$0.008597	$0.007967	$1.97M	$81.77M	$41.74M
760	AI Analysis Token AIAT	$0.3774 ₿0.0000077	-2.67	$41.66M ₿0	$0.391 ₿0.0000077	$0.3772 ₿0.0000073	$163.27K ₿16.83	$188.75M ₿3.89K	$41.66M ₿0
762	Liquity USD LUSD	$1 ₿0.000014	-0.07	$41.63M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$176.28K ₿40.52	$41.63M ₿1.71K	$41.63M ₿1.71K
763	Coin98 C98	$0.04298 ₿0.0000059	-1.81	$41.56M ₿3.89K	$0.04479 ₿0.0000064	$0.04113 ₿0.0000058	$13.73M ₿403.72	$42.98M ₿5.3K	$41.56M ₿3.89K
765	Ekubo Protocol EKUBO	$4.11	2.33	$41.07M	$4.3	$3.97	$361.68K	$41.07M	$41.07M
767	Simon's Cat CAT	$0.00000608	0.11	$41M	$0.000006369	$0.00000589	$5.83M	$49.2M	$41M
768	Socean Staked Sol INF	$187.24 ₿0.0029	-3.42	$40.87M ₿650.73	$198.17 ₿0.0030	$181.97 ₿0.0029	$2.54M ₿48.78	$125.19M ₿1.99K	$40.87M ₿650.73
769	MovieBloc MBL	$0.0022 ₿0.000000078	-0.10	$40.86M ₿1.37K	$0.002253 ₿0.000000081	$0.002157 ₿0.000000078	$4.65M ₿29.17	$66.03M ₿2.34K	$40.86M ₿1.37K
770	HydraDX HDX	$0.01039 ₿0.00000028	-1.42	$40.73M ₿774.21	$0.01076 ₿0.00000029	$0.01022 ₿0.00000028	$77.79K ₿4.98	$47.44M ₿1.3K	$40.73M ₿774.21
772	BCGame Coin BC	$0.00406	-2.44	$40.63M	$0.004261	$0.00396	$17.74K	$40.63M	$40.63M
773	Decentralized Social DESO	$3.83 ₿0.00043	3.35	$40.6M ₿4.56K	$3.89 ₿0.00043	$3.65 ₿0.00041	$114.48K ₿144.79	$41.67M ₿4.68K	$40.6M ₿4.56K
774	XPLA XPLA	$0.0495 ₿0.0000030	-1.92	$40.6M ₿1.66K	$0.05325 ₿0.0000031	$0.04892 ₿0.0000030	$960.53K ₿1.42	$99.01M ₿6.2K	$40.6M ₿1.66K
775	Celer Network CELR	$0.007166 ₿0.00000050	-0.85	$40.49M ₿2.84K	$0.00743 ₿0.00000050	$0.006808 ₿0.00000046	$4.69M ₿373.3	$71.72M ₿5.03K	$40.49M ₿2.84K
776	MARBLEX MBX	$0.1918 ₿0.000015	-4.65	$40.47M ₿1.83K	$0.2042 ₿0.000016	$0.1886 ₿0.000015	$2.81M ₿32.11	$61.62M ₿5.01K	$40.47M ₿1.83K
777	Token Pocket TPT	$0.01164 ₿0.00000010	5.89	$40.35M ₿348.65	$0.01167 ₿0.00000010	$0.01089 ₿0.000000096	$214.42K ₿1.46	$40.35M ₿348.65	$40.35M ₿348.65
778	Fwog FWOG	$0.0412	-4.82	$40.17M	$0.04497	$0.0397	$5.14M	$40.17M	$40.17M
779	SuperRare RARE	$0.04886 ₿0.0000024	-2.55	$40.03M ₿1.66K	$0.05105 ₿0.0000026	$0.04755 ₿0.0000024	$9.1M ₿176.72	$48.86M ₿2.42K	$40.03M ₿1.66K
780	Anvil ANVL	$0.001473	-2.81	$40.13M	$0.00152	$0.001468	$160.64K	$145.34M	$40.13M
782	QANplatform QANX	$0.02336 ₿0.0000013	-1.60	$39.73M ₿2.23K	$0.02387 ₿0.0000013	$0.02306 ₿0.0000013	$244.42K ₿16.63	$49.07M ₿2.75K	$39.73M ₿2.23K
783	Concordium CCD	$0.003415 ₿0.000000080	-1.47	$39.48M ₿754.66	$0.003474 ₿0.000000081	$0.003408 ₿0.000000077	$391.92K ₿16.29	$47.68M ₿1.06K	$39.48M ₿754.66
784	TrustToken TRU	$0.03036 ₿0.0000019	-1.87	$39.32M ₿2.18K	$0.03167 ₿0.0000020	$0.02925 ₿0.0000019	$6.37M ₿296.08	$39.77M ₿2.4K	$39.32M ₿2.18K
787	Act I The AI Prophecy ACT	$0.04087	-0.98	$38.79M	$0.04278	$0.03971	$24.91M	$38.79M	$38.79M
788	sUSD SUSD	$0.9621 ₿0.000014	0.05	$38.69M ₿727.58	$0.9646 ₿0.000014	$0.9568 ₿0.000014	$118.16K ₿56.3	$38.69M ₿727.58	$38.69M ₿727.58
789	Cloud CLOUD	$0.1163	-1.78	$38.47M	$0.1193	$0.1155	$2.5M	$116.35M	$38.47M
790	DODO DODO	$0.03827 ₿0.0000032	-2.83	$38.27M ₿2.15K	$0.04016 ₿0.0000034	$0.03749 ₿0.0000032	$5.03M ₿187.8	$38.27M ₿3.26K	$38.27M ₿2.15K
791	Gains Network GNS	$1.29 ₿0.000065	4.20	$38.13M ₿2.23K	$1.29 ₿0.000067	$1.23 ₿0.000065	$2.4M ₿78.65	$38.13M ₿2.23K	$38.13M ₿2.23K
792	Boba Network BOBA	$0.0836 ₿0.0000071	-2.68	$38.07M ₿2.75K	$0.08756 ₿0.0000074	$0.08229 ₿0.0000071	$6.17M ₿655.27	$41.8M ₿3.61K	$38.07M ₿2.75K
793	MMX MMX	$0.2345 ₿0.000031	-3.06	$37.93M ₿0	$0.2534 ₿0.000031	$0.2181 ₿0.000030	$5.99K ₿0.12	$117.24M ₿4.76K	$37.93M ₿0
794	GRIFFAIN GRIFFAIN	$0.03778	-5.11	$37.74M	$0.04225	$0.03688	$8.77M	$37.74M	$37.74M
795	Wrapped XRP WXRP	$2.1 ₿0.0000088	-1.76	$37.67M ₿0	$2.22 ₿0.0000091	$2.07 ₿0.0000084	$17.82K ₿0.06	$37.67M	$37.67M ₿0
797	Lista USD LISUSD	$0.9984 ₿0.000014	0.06	$37.56M ₿953.91	$1 ₿0.000014	$0.9966 ₿0.000013	$589.91K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
799	The Arena ARENA	$0.01496	-4.91	$37.12M	$0.01611	$0.01137	$874.96K	$148.59M	$37.12M
802	Kujira KUJI	$0.3024 ₿0.000032	-2.76	$37.01M ₿4.01K	$0.314 ₿0.000034	$0.2962 ₿0.000032	$6.2K ₿16.02	$37.02M ₿4.01K	$37.01M ₿4.01K
803	Bit2Me B2M	$0.01228 ₿0.00000013	-1.23	$37M ₿663.89	$0.01251 ₿0.00000013	$0.01203 ₿0.00000013	$34.25K ₿1.26	$61.44M ₿678.59	$37M ₿663.89
804	Alephium ALPH	$0.3265 ₿0.000049	-0.39	$36.95M ₿3.71K	$0.3326 ₿0.000051	$0.3264 ₿0.000046	$454.64K ₿67.35	$69.15M ₿9.7K	$36.95M ₿3.71K
805	Wrapped NXM WNXM	$56.43 ₿0.0010	-2.92	$36.94M ₿1.14K	$59.1 ₿0.0010	$55.62 ₿0.0010	$245.37K ₿63.3	$36.94M ₿1.14K	$36.94M ₿1.14K
806	Whiteheart WHITE	$4,140.31 ₿0.083	-0.25	$36.8M ₿746.43	$4,152.24	$4,076.55	$6.92 ₿0	$36.8M ₿746.43	$36.8M ₿746.43
807	Tornado Cash TORN	$9.64 ₿0.000044	-1.91	$36.72M ₿170.18	$10.02 ₿0.000046	$9.2 ₿0.000043	$2.15M ₿0.53	$96.37M ₿446.61	$36.72M ₿170.18
808	Tensor TNSR	$0.1093 ₿0.000023	-3.28	$36.58M ₿2.94K	$0.115 ₿0.000028	$0.1055 ₿0.000022	$9.07M ₿5.59K	$109.34M ₿23.48K	$36.58M ₿2.94K
809	DevvE DEVVE	$0.4178 ₿0.000010	-4.98	$36.51M ₿0	$0.4509 ₿0.000010	$0.4037 ₿0.0000089	$498.03K ₿19.33	$50.14M ₿205.32	$36.51M ₿0
810	Travala.com AVA	$0.5299 ₿0.000012	-1.69	$36.47M ₿675.43	$0.5506 ₿0.000012	$0.5206 ₿0.000012	$6.15M ₿55.82	$36.47M ₿787.59	$36.47M ₿675.43
811	AxonDAO Governance Token AXGT	$0.08111 ₿0.0000066	-0.64	$36.41M ₿986.55	$0.0839 ₿0.0000065	$0.07579 ₿0.0000036	$145.73K ₿45.77	$81.13M ₿6.52K	$36.41M ₿986.55
813	CertiK CTK	$0.2451 ₿0.000013	-0.74	$36.06M ₿1.73K	$0.2508 ₿0.000013	$0.2391 ₿0.000012	$3.47M ₿32.93	$36.1M ₿1.74K	$36.06M ₿1.73K
814	Binance-Peg DAI DAI	$1	-0.03	$36.01M	$1	$0.9977	$299.46K	$36.01M	$36.01M
815	Snowbank SB	$224.16 ₿0.0032	1.73	$35.78M ₿522.32	$225.44 ₿0.0033	$215.39 ₿0.0031	$222.15 ₿0.01	$35.78M ₿522.32	$35.78M ₿522.32
817	dForce Token DF	$0.03569 ₿0.00000088	-4.93	$35.68M ₿617.93	$0.03786 ₿0.00000090	$0.03524 ₿0.00000087	$2.07M ₿55.38	$35.68M ₿882.78	$35.68M ₿617.93
818	Metadium META	$0.02078 ₿0.00000084	0.32	$35.6M ₿1.43K	$0.02114 ₿0.00000086	$0.02059 ₿0.00000068	$184.84K ₿2.96K	$41.56M ₿1.68K	$35.6M ₿1.43K
819	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.07	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9908 ₿0.000014	$3.81M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
820	BounceBit BB	$0.08641	-1.19	$35.4M	$0.09248	$0.08328	$7.09M	$181.56M	$35.4M
821	Ice Open Network ICE	$0.0052 ₿0.000000062	-0.40	$35.33M ₿410.29	$0.005359 ₿0.000000064	$0.005033 ₿0.000000061	$6.44M ₿360.15	$110.01M ₿1.31K	$35.33M ₿410.29
822	Binance-Peg Avalanche AVAX	$17.63 ₿0.00067	-1.78	$35.25M ₿0	$18.35 ₿0.00069	$17.06 ₿0.00066	$74.13K ₿2.76	$35.25M	$35.25M ₿0
824	Zeta ZEX	$0.1873	-8.36	$35.17M	$0.2136	$0.1816	$2.95M	$187.33M	$35.17M
825	Storj STORJ	$0.2441 ₿0.0000099	-1.28	$35.12M ₿1.43K	$0.2548 ₿0.000010	$0.2373 ₿0.0000098	$11.73M ₿293.65	$103.8M ₿4.23K	$35.12M ₿1.43K
828	Universal ETH UNIETH	$2,655.87 ₿0.054	-3.89	$34.76M ₿0	$2,817.19 ₿0.054	$2,609.39 ₿0.053	$123.55K ₿0.09	$34.76M ₿3.5	$34.76M ₿0
832	Hive Dollar HBD	$1 ₿0.000014	-0.54	$34.67M ₿508.51	$1.01 ₿0.000014	$0.9974 ₿0.000014	$2.72K ₿0.75	$34.67M ₿508.51	$34.67M ₿508.51
833	Origin Protocol OGN	$0.04867 ₿0.0000031	-2.28	$34.53M ₿1.57K	$0.05095 ₿0.0000033	$0.04739 ₿0.0000030	$3.77M ₿352.47	$68.61M ₿3.12K	$34.53M ₿1.57K
834	XION XION	$0.9613	-1.43	$34.28M	$1.01	$0.9399	$8.12M	$192.26M	$34.28M
835	My Neighbor Alice ALICE	$0.3734 ₿0.000025	-1.72	$34.39M ₿2.28K	$0.3908 ₿0.000027	$0.3614 ₿0.000025	$6.95M ₿233.79	$37.35M ₿2.55K	$34.39M ₿2.28K
836	DEAPCOIN DEP	$0.001246 ₿0.000000036	1.03	$34.35M ₿854.82	$0.001252 ₿0.000000036	$0.00123 ₿0.000000034	$1.65M ₿22.54	$37.3M ₿1.09K	$34.35M ₿854.82
837	TokenFi TOKEN	$0.01324 ₿0.0000020	-2.81	$34.29M ₿2.85K	$0.0142 ₿0.0000021	$0.01306 ₿0.0000019	$3.47M ₿481.76	$132.54M ₿20.14K	$34.29M ₿2.85K
838	Milady Meme Coin LADYS	$0.00000003861 ₿0.0000000000028	-3.76	$34.29M ₿2.52K	$0.00000004117 ₿0.0000000000032	$0.0000000383 ₿0.0000000000027	$5.58M ₿165.48	$34.29M ₿2.52K	$34.29M ₿2.52K
839	PolySwarm NCT	$0.01812 ₿0.00000042	-3.89	$34.17M ₿731.48	$0.01895 ₿0.00000044	$0.01794 ₿0.00000041	$510.56K ₿13.47	$34.18M ₿799.02	$34.17M ₿731.48
840	Sai SAI	$12.71 ₿0.00026	-4.27	$34.12M ₿720.5	$13.49 ₿0.00027	$12.55 ₿0.00025	$284.81 ₿0	$34.12M ₿720.5	$34.12M ₿720.5
842	RSS3 RSS3	$0.04216 ₿0.0000060	-6.63	$33.92M ₿3.95K	$0.04602 ₿0.0000065	$0.04202 ₿0.0000060	$3.04M ₿77.5	$43.27M ₿6.08K	$33.92M ₿3.95K
844	Ampleforth AMPL	$1.09 ₿0.000017	-5.44	$33.85M ₿3.82K	$1.15 ₿0.000017	$1.03 ₿0.000016	$1.09M ₿14.1	$36.5M ₿4.46K	$33.85M ₿3.82K
845	Myria MYRIA	$0.001194 ₿0.00000012	-4.46	$33.78M ₿2.16K	$0.001303 ₿0.00000013	$0.001162 ₿0.00000012	$1.68M ₿42.41	$59.7M ₿6.19K	$33.78M ₿2.16K
849	LandWolf WOLF	$0.00003731	-5.75	$33.66M	$0.00004229	$0.00003682	$2.61M	$33.66M	$33.66M
850	Coq Inu COQ	$0.0000004832 ₿0.000000000049	-5.55	$33.55M ₿3.41K	$0.0000005365 ₿0.000000000055	$0.0000004633 ₿0.000000000048	$4.29M ₿272.67	$33.55M ₿3.41K	$33.55M ₿3.41K
852	Compound USD Coin CUSDC	$0.0249 ₿0.00000035	-0.01*	$33.51M ₿1.03K	$0.02493 ₿0.00000034	$0.02484 ₿0.00000033	$112.37 ₿0	$33.51M ₿1.03K	$33.51M ₿1.03K
853	Strike STRIKE	$5.99 ₿0.00019	-1.31	$33.49M ₿919.03	$6.17 ₿0.00019	$5.87 ₿0.00018	$423.4K ₿11.18	$39.16M ₿1.27K	$33.49M ₿919.03
854	Fusionist ACE	$0.509 ₿0.00012	-4.66	$33.39M ₿0	$0.5587 ₿0.00013	$0.5065 ₿0.00012	$6.54M ₿519.9	$74.48M ₿17.9K	$33.39M ₿0
856	doginme DOGINME	$0.0004911 ₿0.000000010	-1.22	$33.22M ₿699.91	$0.0005147 ₿0.000000011	$0.0004525 ₿0.0000000096	$3.85M ₿33.62	$33.22M ₿699.91	$33.22M ₿699.91
857	Open Campus EDU	$0.1276 ₿0.000012	-2.56	$33.19M ₿3.12K	$0.1331 ₿0.000013	$0.1245 ₿0.000011	$3.61M ₿169.58	$127.61M ₿12K	$33.19M ₿3.12K
858	ThunderCore TT	$0.002695 ₿0.000000080	-0.70	$33.16M ₿888.91	$0.002766 ₿0.000000084	$0.00263 ₿0.000000078	$724.79K ₿1.85	$33.16M ₿888.91	$33.16M ₿888.91
860	Orchid Protocol OXT	$0.05569 ₿0.0000020	-0.10	$32.95M ₿1.21K	$0.05725 ₿0.0000021	$0.05476 ₿0.0000020	$2.88M ₿80.8	$55.71M ₿2.04K	$32.95M ₿1.21K
861	Slerf SLERF	$0.06596 ₿0.0000051	-3.96	$32.95M ₿2.59K	$0.06992 ₿0.0000057	$0.06436 ₿0.0000051	$3.33M ₿1.03K	$32.95M ₿2.59K	$32.95M ₿2.59K
862	XT Stablecoin XTUSD XTUSD	$0.9998 ₿0.000014	-0.03	$32.79M ₿0	$1 ₿0.000014	$0.9919 ₿0.000014	$4.95M ₿55.45	$32.79M ₿483.34	$32.79M ₿0
863	Nym NYM	$0.04028 ₿0.0000033	-4.07	$32.75M ₿2.39K	$0.04286 ₿0.0000033	$0.03998 ₿0.0000032	$1.94M ₿23.82	$40.3M ₿3.34K	$32.75M ₿2.39K
864	Lista DAO LISTA	$0.1897	1.27	$32.75M	$0.1947	$0.1855	$10.81M	$189.62M	$32.75M
865	APX APX	$0.07521 ₿0.0000016	3.40	$32.69M ₿736.21	$0.07587 ₿0.0000017	$0.07242 ₿0.0000016	$921.02K ₿5.34	$302.13M ₿6.8K	$32.69M ₿736.21
866	Poollotto.finance PLT	$2.06 ₿0.000021	32.80	$32.69M ₿320.3	$3 ₿0.000021	$1.4 ₿0.000020	$2.14K ₿3.39	$39.62M ₿411.73	$32.69M ₿320.3
868	TruFin Staked MATIC TRUMATIC	$0.2008 ₿0.000013	-2.22	$32.42M ₿781.25	$0.2093 ₿0.000013	$0.1967 ₿0.000013	$347.05 ₿0.03	$32.42M ₿781.25	$32.42M ₿781.25
870	Hex Trust USD USDX	$0.989	-1.09	$32.34M	$1	$0.9536	$704.49	$32.34M	$32.34M
873	Keyboard Cat (Base) KEYCAT	$0.003214 ₿0.00000010	-5.09	$32.14M ₿0	$0.003518 ₿0.00000015	$0.003086 ₿0.00000011	$2.59M ₿54.17	$32.14M ₿1.09K	$32.14M ₿0
874	Peapods Finance PEAS	$3.23 ₿0.000072	1.44	$32.11M ₿721.75	$3.27 ₿0.000075	$3.18 ₿0.000071	$538.45K ₿6.19	$32.11M ₿721.75	$32.11M ₿721.75
875	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000014	-0.01*	$31.95M ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$1.03M ₿624.59	$31.95M	$31.95M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}