7结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	Web 3 Dollar USD3	$1.05	-0.01*	$41.93M	$1.05	$1.05	$1.2K	$41.93M	$41.93M
686	Bancor Network Token BNT	$0.3655 ₿0.000012	-3.28	$42.17M ₿1.59K	$0.3784 ₿0.000012	$0.3602 ₿0.000012	$193.69K ₿152.69	$42.17M ₿1.59K	$42.17M ₿1.59K
687	Strike STRIKE	$7.03 ₿0.00019	0.71	$38.91M ₿919.03	$7.16 ₿0.00019	$6.97 ₿0.00018	$2.35M ₿11.18	$46.02M ₿1.27K	$38.91M ₿919.03
693	Nym NYM	$0.04078 ₿0.0000033	-8.26	$33.05M ₿2.39K	$0.0447 ₿0.0000033	$0.03999 ₿0.0000032	$2.57M ₿23.82	$40.8M ₿3.34K	$33.05M ₿2.39K
694	Dego Finance DEGO	$1.95 ₿0.000043	8.05	$40.99M ₿234.01	$1.95 ₿0.000045	$1.8 ₿0.000042	$8.54M ₿75.2	$40.99M ₿647.31	$40.99M ₿234.01
695	Forta FORT	$0.07195 ₿0.0000028	-1.70	$39.64M ₿987.97	$0.07336 ₿0.0000029	$0.07052 ₿0.0000028	$280.27K ₿11.38	$71.97M ₿2.9K	$39.64M ₿987.97
696	Quantum Resistant Ledger QRL	$0.5191 ₿0.0000048	-2.17	$40.7M ₿380.5	$0.5387 ₿0.0000048	$0.4942 ₿0.0000045	$46.29K ₿14.22	$40.7M ₿512.23	$40.7M ₿380.5
697	Oraichain Token ORAI	$2.24 ₿0.00020	-4.46	$41.09M ₿3.27K	$2.36 ₿0.00020	$2.2 ₿0.00020	$685.3K ₿99.69	$42.21M ₿3.64K	$41.09M ₿3.27K
698	Cookie DAO COOKIE	$0.09236	2.31	$41.76M	$0.09448	$0.08595	$10.02M	$92.82M	$41.76M
699	Bifrost BFC	$0.02784 ₿0.0000012	1.66	$38.74M ₿1.76K	$0.02785 ₿0.0000013	$0.02714 ₿0.0000012	$1.73M ₿38.72	$65.96M ₿2.99K	$38.74M ₿1.76K
701	Tensor TNSR	$0.1189 ₿0.000023	-6.91	$39.81M ₿2.94K	$0.1308 ₿0.000028	$0.1172 ₿0.000022	$8.71M ₿5.59K	$118.96M ₿23.48K	$39.81M ₿2.94K
702	SpaceN SN	$1 ₿0.0000069	-2.43	$40.21M ₿277.44	$1.04 ₿0.0000071	$0.9979 ₿0.0000067	$26.85K ₿0.17	$1B ₿6.93K	$40.21M ₿277.44
704	Snowbank SB	$252.7 ₿0.0032	-3.21	$40.34M ₿522.32	$263.41 ₿0.0033	$249.89 ₿0.0031	$131.08 ₿0.01	$40.34M ₿522.32	$40.34M ₿522.32
705	DIAdata DIA	$0.3341 ₿0.0000088	-4.03	$40.05M ₿977.29	$0.3502 ₿0.0000090	$0.3307 ₿0.0000088	$10.33M ₿123.45	$56.5M ₿1.49K	$40.05M ₿977.29
706	Layer3 L3	$0.0688	-4.91	$40.56M	$0.07247	$0.06655	$6.56M	$229.24M	$40.56M
707	ArbDoge AI AIDOGE	$0.000000000179 ₿0.0000000000000083	89.96	$33.16M ₿1.56K	$0.000000000185 ₿0.0000000000000087	$0.00000000009 ₿0.0000000000000080	$51.03M ₿394.17	$33.16M ₿1.56K	$33.16M ₿1.56K
708	Gains Network GNS	$1.3 ₿0.000065	-4.20	$39.8M ₿2.23K	$1.36 ₿0.000067	$1.29 ₿0.000065	$2.12M ₿78.65	$39.8M ₿2.23K	$39.8M ₿2.23K
709	Ronin Bridged WETH (Ronin) WETH	$1,576.37	-3.89	$39.76M	$1,653.55	$1,559.18	$1.02M	$569.7M	$39.76M
711	Avalanche Bridged WBTC (Avalanche) WBTC	$83,765	-2.17	$39.58M	$86,267	$82,778	$92.15K	$39.58M	$39.58M
712	ApeX APEX	$0.7192 ₿0.000046	-2.74	$40.12M ₿2.11K	$0.7412 ₿0.000048	$0.7062 ₿0.000045	$16.41M ₿1.6K	$359.36M ₿46.01K	$40.12M ₿2.11K
713	CYBER CYBER	$1.06 ₿0.00019	4.08	$40.08M ₿2.15K	$1.08 ₿0.00020	$1.02 ₿0.00019	$13.47M ₿406.88	$106.6M ₿19.5K	$40.08M ₿2.15K
714	ANDY ETH ANDY	$0.0000385 ₿0.00000000068	-9.05	$38.55M ₿0	$0.00004369 ₿0.0000000011	$0.00003765 ₿0.00000000062	$1.28M ₿126.37	$38.55M ₿680.75	$38.55M ₿0
715	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
716	Velodrome Finance VELO	$0.04284 ₿0.0000035	-1.44	$39.43M ₿2.15K	$0.04417 ₿0.0000037	$0.04142 ₿0.0000034	$11.29M ₿193.29	$88.23M ₿5.59K	$39.43M ₿2.15K
717	Binance-Peg EOS EOS	$0.6131 ₿0.000015	0.09	$39.03M ₿0	$0.6169 ₿0.000015	$0.5871 ₿0.000014	$182.59K ₿0.34	$39.03M	$39.03M ₿0
718	BounceBit BB	$0.09604	-2.57	$39.34M	$0.1009	$0.09494	$8.4M	$201.77M	$39.34M
719	Merlin Chain MERL	$0.07485	-4.27	$39.32M	$0.07948	$0.07401	$5.94M	$157.28M	$39.32M
720	Metal Blockchain METAL	$0.07939 ₿0.0000010	-3.82	$40.3M ₿0	$0.08384 ₿0.0000010	$0.07775 ₿0.0000010	$417.02K ₿12.36	$52.92M ₿359.56	$40.3M ₿0
721	Metadium META	$0.02245 ₿0.00000084	0.32	$38.38M ₿1.43K	$0.02314 ₿0.00000086	$0.02224 ₿0.00000068	$841.4K ₿2.96K	$44.9M ₿1.68K	$38.38M ₿1.43K
722	Anvil ANVL	$0.002058	-7.15	$39M	$0.002223	$0.002034	$12.23K	$203.15M	$39M
724	Orchid Protocol OXT	$0.06435 ₿0.0000020	-0.77	$38.07M ₿1.21K	$0.06577 ₿0.0000021	$0.06346 ₿0.0000020	$7.6M ₿80.8	$64.36M ₿2.04K	$38.07M ₿1.21K
725	AxonDAO Governance Token AXGT	$0.08537 ₿0.0000066	-13.71	$37.29M ₿986.55	$0.0996 ₿0.0000065	$0.08335 ₿0.0000036	$283.02K ₿45.77	$85.4M ₿6.52K	$37.29M ₿986.55
726	Morphware XMW	$0.04848	-3.71	$37.85M	$0.05073	$0.04805	$178.03K	$59.78M	$37.85M
727	Wrapped XRP WXRP	$2.09 ₿0.0000088	-2.92	$37.52M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$5.35K ₿0.06	$37.52M	$37.52M ₿0
728	Binance-Peg Avalanche AVAX	$18.87 ₿0.00067	-5.29	$37.76M ₿0	$20.24 ₿0.00069	$18.62 ₿0.00066	$103.78K ₿2.76	$37.76M	$37.76M ₿0
729	Lista USD LISUSD	$0.9968 ₿0.000014	0.02	$37.49M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$375.17K ₿40.8	$38.51M ₿972.04	$37.49M ₿953.91
730	RIF Token RIF	$0.03765 ₿0.0000036	-2.00	$37.65M ₿3.65K	$0.03888 ₿0.0000038	$0.03709 ₿0.0000036	$3.14M ₿52.65	$37.65M ₿3.65K	$37.65M ₿3.65K
731	My Neighbor Alice ALICE	$0.41 ₿0.000025	-9.07	$37.78M ₿2.28K	$0.4547 ₿0.000027	$0.4058 ₿0.000025	$20.61M ₿233.79	$41.02M ₿2.55K	$37.78M ₿2.28K
732	MMX MMX	$0.253 ₿0.000031	4.49	$40.21M ₿0	$0.2567 ₿0.000031	$0.2336 ₿0.000030	$51.97K ₿0.12	$126.47M ₿4.76K	$40.21M ₿0
733	Storj STORJ	$0.2596 ₿0.0000099	-2.30	$37.33M ₿1.43K	$0.2691 ₿0.000010	$0.2567 ₿0.0000098	$19.21M ₿293.65	$110.33M ₿4.23K	$37.33M ₿1.43K
734	Ski Mask Dog SKI	$0.03794	-7.27	$37.95M	$0.04113	$0.0373	$498.27K	$37.95M	$37.95M
735	TrustToken TRU	$0.03019 ₿0.0000019	1.58	$38.31M ₿2.18K	$0.03131 ₿0.0000020	$0.02964 ₿0.0000019	$11.12M ₿296.08	$38.76M ₿2.4K	$38.31M ₿2.18K
736	deBridge DBR	$0.02034	-10.27	$36.65M	$0.02302	$0.02002	$16.01M	$203.59M	$36.65M
737	Ekubo Protocol EKUBO	$3.73	2.60	$37.35M	$3.9	$3.56	$623.11K	$37.35M	$37.35M
738	SMARDEX SDEX	$0.004012 ₿0.00000032	-1.12	$36.54M ₿2.66K	$0.004146 ₿0.00000032	$0.004008 ₿0.00000031	$205.6K ₿25.34	$40.05M ₿3.21K	$36.54M ₿2.66K
739	Storm STMX	$0.003424 ₿0.00000014	2.40	$37.79M ₿1.64K	$0.00345 ₿0.00000015	$0.003282 ₿0.00000014	$2.69M ₿60.54	$42.94M ₿1.86K	$37.79M ₿1.64K
741	Avalanche Bridged WETH (Avalanche) WETH	$1,577.89	-3.77	$36.38M	$1,650.9	$1,560.02	$28.29M	$36.38M	$36.38M
742	tokenbot CLANKER	$36.32	-9.71	$36.42M	$40.3	$36.39	$5.44M	$36.42M	$36.42M
743	XT.com Token XT	$4.22 ₿0.000034	-2.76	$36.43M ₿0	$4.37 ₿0.000035	$4.19 ₿0.000034	$11.09M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	The Root Network ROOT	$0.00553 ₿0.00000097	-7.87	$36.51M ₿0	$0.00602 ₿0.0000010	$0.005521 ₿0.00000093	$1.61M ₿212.3	$66.38M ₿11.54K	$36.51M ₿0
745	Origin Protocol OGN	$0.05245 ₿0.0000031	-2.98	$36.17M ₿1.57K	$0.05442 ₿0.0000033	$0.0518 ₿0.0000030	$6.34M ₿352.47	$73.94M ₿3.12K	$36.17M ₿1.57K
746	Keep Network KEEP	$0.06615 ₿0.0000032	-1.67	$36.36M ₿1.8K	$0.06959 ₿0.0000034	$0.0645 ₿0.0000032	$4.03K ₿0.72	$66.15M ₿3.27K	$36.36M ₿1.8K
749	MESSIER M87	$0.00003995 ₿0.000000000099	-12.69	$35.36M ₿88.18	$0.00004611 ₿0.00000000010	$0.00003977 ₿0.000000000088	$934.41K ₿0.61	$35.36M ₿88.18	$35.36M ₿88.18
751	Binance-Peg DAI DAI	$0.9997	-0.03	$35.99M	$1	$0.9946	$305.2K	$35.99M	$35.99M
752	Alephium ALPH	$0.3358 ₿0.000049	-1.56	$36.06M ₿3.71K	$0.3418 ₿0.000051	$0.333 ₿0.000046	$354.85K ₿67.35	$70.39M ₿9.7K	$36.06M ₿3.71K
753	BCGame Coin BC	$0.003577	-0.19	$35.77M	$0.003708	$0.003522	$23.1K	$35.77M	$35.77M
754	Socean Staked Sol INF	$163.59 ₿0.0029	-4.97	$35.76M ₿650.73	$175.77 ₿0.0030	$162.52 ₿0.0029	$1.6M ₿48.78	$109.52M ₿1.99K	$35.76M ₿650.73
756	SSV Network SSV	$4.99 ₿0.00076	-5.83	$35.36M ₿5.39K	$5.33 ₿0.00076	$4.91 ₿0.00068	$9.19M ₿676.96	$62.73M ₿8.58K	$35.36M ₿5.39K
757	Telos TLOS	$0.08507 ₿0.0000046	-1.78	$35.73M ₿1.94K	$0.08746 ₿0.0000048	$0.08472 ₿0.0000046	$4.42M ₿101.21	$35.73M ₿1.97K	$35.73M ₿1.94K
759	Celo Dollar CUSD	$0.9995 ₿0.000014	-0.16	$35.47M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$3.89M ₿98.01	$35.47M ₿565.84	$35.47M ₿565.89
760	Ampleforth AMPL	$1.12 ₿0.000017	-10.62	$35.55M ₿3.82K	$1.28 ₿0.000017	$1.11 ₿0.000016	$375.5K ₿14.1	$39.68M ₿4.46K	$35.55M ₿3.82K
761	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.01*	$35.5M ₿1.03K	$0.0248 ₿0.00000034	$0.02473 ₿0.00000033	$300.5 ₿0	$35.5M ₿1.03K	$35.5M ₿1.03K
762	Poollotto.finance PLT	$2.22 ₿0.000021	-0.99	$35.28M ₿320.3	$2.26 ₿0.000021	$2.21 ₿0.000020	$404.83 ₿3.39	$42.76M ₿411.73	$35.28M ₿320.3
763	Radicle RAD	$0.7088 ₿0.000036	-0.93	$35.43M ₿1.84K	$0.7362 ₿0.000039	$0.6989 ₿0.000036	$14.78M ₿204.19	$71.1M ₿3.7K	$35.43M ₿1.84K
764	Edge EDGE	$0.8655 ₿0.0000022	-0.89	$35.27M ₿99.04	$0.928 ₿0.0000023	$0.8422 ₿0.0000022	$110.27K ₿0.04	$51.68M ₿132.02	$35.27M ₿99.04
765	Ava AI AVA	$0.03205	-15.50	$32.04M	$0.04113	$0.03166	$14.84M	$32.04M	$32.04M
766	Radio Caca RACA	$0.00008493 ₿0.0000000045	-3.51	$34.88M ₿1.63K	$0.00008894 ₿0.0000000047	$0.00008474 ₿0.0000000045	$3.62M ₿155.93	$35.31M ₿1.94K	$34.88M ₿1.63K
768	Simon's Cat CAT	$0.00000519	-4.29	$34.98M	$0.000005499	$0.00000509	$7.43M	$41.98M	$34.98M
769	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.78M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.21M ₿624.59	$34.78M	$34.78M ₿0
771	McDull (Meme) MCDULL	$0.00000389	-4.86	$34.61M	$0.00000414	$0.00000386	$129.34K	$34.61M	$34.61M
772	AI Rig Complex ARC	$0.03475	-8.97	$34.83M	$0.03926	$0.03394	$11.46M	$34.83M	$34.83M
773	Travala.com AVA	$0.5122 ₿0.000012	-3.62	$34.7M ₿675.43	$0.5358 ₿0.000012	$0.5036 ₿0.000012	$7.03M ₿55.82	$34.7M ₿787.59	$34.7M ₿675.43
774	RSS3 RSS3	$0.04986 ₿0.0000060	-2.75	$35.9M ₿3.95K	$0.05773 ₿0.0000065	$0.04969 ₿0.0000060	$6.33M ₿77.5	$49.88M ₿6.08K	$35.9M ₿3.95K
775	CargoX CXO	$0.2088 ₿0.0000011	-0.72	$34.92M ₿186.45	$0.2108	$0.2047	$10.79K ₿0	$44.94M ₿239.94	$34.92M ₿186.45
777	Gods Unchained GODS	$0.09685 ₿0.0000041	-6.64	$35M ₿1.18K	$0.1039 ₿0.0000044	$0.09597 ₿0.0000041	$5.64M ₿18.04	$48.33M ₿2.07K	$35M ₿1.18K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Energy Web Token EWT	$0.5668 ₿0.000035	-6.33	$34.05M ₿1.78K	$0.6091 ₿0.000035	$0.5655 ₿0.000034	$193.72K ₿17.65	$39.12M ₿2.43K	$34.05M ₿1.78K
780	DUSK Network DUSK	$0.06755 ₿0.0000064	-4.81	$33.78M ₿2.94K	$0.07156 ₿0.0000070	$0.06645 ₿0.0000063	$5.93M ₿331.1	$33.78M ₿3.22K	$33.78M ₿2.94K
782	Hive Dollar HBD	$0.9935 ₿0.000014	-0.70	$34M ₿508.51	$1.01 ₿0.000014	$0.9212 ₿0.000014	$1.5K ₿0.75	$34M ₿508.51	$34M ₿508.51
783	PolySwarm NCT	$0.018 ₿0.00000042	-0.67	$33.96M ₿731.48	$0.01884 ₿0.00000044	$0.01799 ₿0.00000041	$336.05K ₿13.47	$33.96M ₿799.02	$33.96M ₿731.48
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Omni Network OMNI	$1.78	-3.52	$34.01M	$1.89	$1.75	$6.61M	$177.76M	$34.01M
786	Propy PRO	$0.5733 ₿0.000038	2.73	$33.19M ₿2.21K	$0.65 ₿0.000040	$0.5467 ₿0.000036	$7.11M ₿140.66	$57.33M ₿3.81K	$33.19M ₿2.21K
787	MARBLEX MBX	$0.163 ₿0.000015	-1.26	$33.68M ₿1.83K	$0.167 ₿0.000016	$0.1617 ₿0.000015	$1.78M ₿32.11	$52.39M ₿5.01K	$33.68M ₿1.83K
788	Uquid Coin UQC	$3.36 ₿0.00013	-0.69	$33.63M ₿1.32K	$3.46 ₿0.00013	$3.35 ₿0.00012	$269.75K ₿40.38	$134.5M ₿5.3K	$33.63M ₿1.32K
789	Marinade MNDE	$0.08163 ₿0.0000036	-2.89	$33.56M ₿958.16	$0.08517 ₿0.0000038	$0.08145 ₿0.0000035	$1.61M ₿13.43	$81.64M ₿3.65K	$33.56M ₿958.16
791	ThunderCore TT	$0.002724 ₿0.000000080	1.19	$32.83M ₿888.91	$0.002779 ₿0.000000084	$0.00262 ₿0.000000078	$1.31M ₿1.85	$32.83M ₿888.91	$32.83M ₿888.91
792	Fwog FWOG	$0.03508	-6.26	$34.13M	$0.03919	$0.03352	$7.58M	$34.13M	$34.13M
795	Big Dog Fink BINK	$0.0002222	-6.34	$33.09M	$0.0002407	$0.0002204	$4.11K	$33.09M	$33.09M
796	BakeryToken BAKE	$0.1145 ₿0.0000053	-2.31	$33.13M ₿1.53K	$0.118 ₿0.0000056	$0.1128 ₿0.0000052	$4.87M ₿194.08	$33.25M ₿1.47K	$33.13M ₿1.53K
797	Lista DAO LISTA	$0.1945	0.18	$33.7M	$0.2267	$0.1936	$33.25M	$195.11M	$33.7M
798	XION XION	$1.04	-3.27	$33.82M	$1.08	$1.04	$7.24M	$209.42M	$33.82M
799	BXN BXN	$0.002138 ₿0.000000095	0.89	$33.05M ₿0	$0.002144 ₿0.00000010	$0.002104 ₿0.000000081	$1.39M ₿14.2	$106.92M ₿134.43K	$33.05M ₿0
800	NodeAI GPU	$0.3375 ₿0.000029	-11.36	$32.82M ₿2.7K	$0.3821 ₿0.000033	$0.3365 ₿0.000026	$674.55K ₿36.7	$33.64M ₿2.77K	$32.82M ₿2.7K
801	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.43	$32.94M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$4.18M ₿55.45	$32.94M ₿483.34	$32.94M ₿0
802	Comedian BAN	$0.03214	-5.10	$32.17M	$0.0347	$0.03185	$17.63M	$32.17M	$32.17M
803	DAO Maker DAO	$0.1294 ₿0.000021	3.01	$32.53M ₿5.09K	$0.137 ₿0.000022	$0.1233 ₿0.000021	$6.44M ₿127.14	$35.98M ₿6.04K	$32.53M ₿5.09K
805	Seedify.fund SFUND	$0.5115 ₿0.000055	-2.46	$32.52M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$3.35M ₿126.83	$51.17M ₿5.56K	$32.52M ₿3.53K
806	Neutron NTRN	$0.1134 ₿0.000015	-4.99	$32.43M ₿4.21K	$0.12 ₿0.000016	$0.1126 ₿0.000014	$2.51M ₿196.13	$113.82M ₿15.05K	$32.43M ₿4.21K
807	Defiway DEFI	$0.3208	0	$32.09M	$0	$0	$6.51	$32.09M	$32.09M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}