7 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	쿼크체인 QKC	$0.006861 ₿0.00000019	-2.64	$48.88M ₿1.35K	$0.007058 ₿0.00000019	$0.006741 ₿0.00000019	$1.98M ₿25.59	$68.59M ₿1.94K	$48.88M ₿1.35K
705	HUNT Platform HUNT	$0.2454 ₿0.0000075	-0.33	$48.82M ₿1.51K	$0.2508 ₿0.0000077	$0.2422 ₿0.0000070	$1.28M ₿68.66	$48.82M ₿1.51K	$48.82M ₿1.51K
706	Marinade MNDE	$0.1185 ₿0.0000036	0.17	$48.75M ₿958.16	$0.1197 ₿0.0000038	$0.1156 ₿0.0000035	$1.41M ₿13.43	$118.58M ₿3.65K	$48.75M ₿958.16
707	Kujira KUJI	$0.3976 ₿0.000032	-11.05	$48.65M ₿4.01K	$0.4471 ₿0.000034	$0.3936 ₿0.000032	$32.47K ₿16.02	$48.66M ₿4.01K	$48.65M ₿4.01K
708	Zedxion ZEDXION	$0.3967 ₿0.0000035	-1.06	$48.53M ₿0	$0.4024 ₿0.0000035	$0.393 ₿0.0000034	$861.25K ₿12.17	$1.89B ₿16.79K	$48.53M ₿0
709	Simon's Cat CAT	$0.00000715	-3.03	$48.22M	$0.00000741	$0.00000668	$8.82M	$57.86M	$48.22M
711	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$216.94K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
712	Velodrome Finance VELO	$0.05146 ₿0.0000035	-4.26	$47.98M ₿2.15K	$0.05403 ₿0.0000037	$0.04916 ₿0.0000034	$8.71M ₿193.29	$108.12M ₿5.59K	$47.98M ₿2.15K
714	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.04	$47.98M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$325.16K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
716	ResearchCoin RSC	$0.4169 ₿0.000010	-6.41	$47.79M ₿1.02K	$0.4492 ₿0.000011	$0.4072 ₿0.000010	$485.44K ₿4.35	$416.98M ₿10.77K	$47.79M ₿1.02K
717	Coq Inu COQ	$0.0000006862 ₿0.000000000049	-1.27	$47.66M ₿3.41K	$0.0000006983 ₿0.000000000055	$0.0000006433 ₿0.000000000048	$4.7M ₿272.67	$47.66M ₿3.41K	$47.66M ₿3.41K
720	HydraDX HDX	$0.01219 ₿0.00000028	-0.59	$47.13M ₿774.21	$0.01237 ₿0.00000029	$0.01188 ₿0.00000028	$58.46K ₿4.98	$55.68M ₿1.3K	$47.13M ₿774.21
721	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
722	Humanscape HPO	$0.04526 ₿0.0000014	0.07	$46.84M ₿1.42K	$0.04527 ₿0.0000014	$0.04523 ₿0.0000014	$0.36 ₿42.74	$49.1M ₿1.56K	$46.84M ₿1.42K
725	TrustToken TRU	$0.03607 ₿0.0000019	-4.61	$46.68M ₿2.18K	$0.03783 ₿0.0000020	$0.03409 ₿0.0000019	$10.97M ₿296.08	$47.22M ₿2.4K	$46.68M ₿2.18K
726	Cudos CUDOS	$0.006315 ₿0.00000031	-2.74	$46.57M ₿2.14K	$0.006493 ₿0.00000032	$0.006249 ₿0.00000030	$91.09 ₿33.39	$58.84M ₿2.86K	$46.57M ₿2.14K
727	CertiK CTK	$0.3177 ₿0.000013	-4.56	$46.54M ₿1.73K	$0.3346 ₿0.000013	$0.3088 ₿0.000012	$2.1M ₿32.93	$46.57M ₿1.74K	$46.54M ₿1.73K
728	Avalanche Bridged WBTC (Avalanche) WBTC	$104,590	0.04	$46.56M	$104,895	$102,988	$70.5K	$46.56M	$46.56M
731	Hypurr Fun HFUN	$46.24	-3.52	$46.08M	$48.78	$44.32	$1.06M	$46.08M	$46.08M
732	Celer Network CELR	$0.008137 ₿0.00000050	-2.14	$45.94M ₿2.84K	$0.008336 ₿0.00000050	$0.007826 ₿0.00000046	$5.39M ₿373.3	$81.38M ₿5.03K	$45.94M ₿2.84K
733	doginme DOGINME	$0.0006775 ₿0.000000010	6.20	$45.82M ₿699.91	$0.0006949 ₿0.000000011	$0.0006152 ₿0.0000000096	$10.57M ₿33.62	$45.82M ₿699.91	$45.82M ₿699.91
734	Cobak Token CBK	$0.4868 ₿0.000014	-1.37	$45.86M ₿1.19K	$0.4957 ₿0.000014	$0.4725 ₿0.000014	$3.63M ₿28.43	$48.62M ₿1.43K	$45.86M ₿1.19K
735	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.02	$45.83M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.58M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
736	퀀텀리지스턴트렛저 QRL	$0.5884 ₿0.0000048	11.11	$46.13M ₿380.5	$0.5881 ₿0.0000048	$0.4989 ₿0.0000045	$61.48K ₿14.22	$46.13M ₿512.23	$46.13M ₿380.5
737	Decentralized Social DESO	$4.33 ₿0.00043	-6.25	$45.65M ₿4.56K	$4.62 ₿0.00043	$4.26 ₿0.00041	$97.89K ₿144.79	$46.85M ₿4.68K	$45.65M ₿4.56K
738	SuperRare RARE	$0.05469 ₿0.0000024	-4.29	$45.32M ₿1.66K	$0.05744 ₿0.0000026	$0.05278 ₿0.0000024	$12.95M ₿176.72	$54.61M ₿2.42K	$45.32M ₿1.66K
739	Ekubo Protocol EKUBO	$4.54	4.17	$45.39M	$4.54	$4.21	$388.56K	$45.39M	$45.39M
740	Socean Staked Sol INF	$207.58 ₿0.0029	-2.34	$45.3M ₿650.73	$213.33 ₿0.0030	$202.14 ₿0.0029	$2.41M ₿48.78	$138.73M ₿1.99K	$45.3M ₿650.73
741	Crypto Trading Fund CTF	$0.374	2.58	$44.85M	$0.4647	$0.3165	$30.68K	$44.85M	$44.85M
742	Keyboard Cat (Base) KEYCAT	$0.004482 ₿0.00000010	2.40	$44.83M ₿0	$0.004585 ₿0.00000015	$0.004115 ₿0.00000011	$4.12M ₿54.17	$44.83M ₿1.09K	$44.83M ₿0
743	QANplatform QANX	$0.02619 ₿0.0000013	-1.66	$44.53M ₿2.23K	$0.02666 ₿0.0000013	$0.02578 ₿0.0000013	$273.69K ₿16.63	$55M ₿2.75K	$44.53M ₿2.23K
744	TokenFi TOKEN	$0.01745 ₿0.0000020	-6.18	$44.26M ₿2.85K	$0.01873 ₿0.0000021	$0.01662 ₿0.0000019	$7.25M ₿481.76	$174.41M ₿20.14K	$44.26M ₿2.85K
745	Stronghold Token SHX	$0.008237 ₿0.00000011	-0.10	$44.3M ₿593.51	$0.008369 ₿0.00000011	$0.008072 ₿0.000000099	$498.65K ₿12.49	$0	$44.3M ₿593.51
746	dForce Token DF	$0.04424 ₿0.00000088	-12.63	$44.24M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$23.41M ₿55.38	$44.24M ₿882.78	$44.24M ₿617.93
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	TOKPIE TKP	$0.5541 ₿0.000011	-1.26	$43.94M ₿875.35	$0.5634 ₿0.000011	$0.5437 ₿0.000011	$25.92K ₿1.47	$55.41M ₿1.1K	$43.94M ₿875.35
751	Avalanche Bridged WETH (Avalanche) WETH	$2,536.64	-1.33	$43.88M	$2,590.89	$2,491.51	$3.71M	$43.88M	$43.88M
753	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
754	Ava AI AVA	$0.04343	-4.99	$43.43M	$0.04615	$0.03982	$8.84M	$43.43M	$43.43M
755	Bifrost BFC	$0.0312 ₿0.0000012	1.16	$43.41M ₿1.76K	$0.0333 ₿0.0000013	$0.03022 ₿0.0000012	$1.48M ₿38.72	$73.91M ₿2.99K	$43.41M ₿1.76K
756	Seedify.fund SFUND	$0.6819 ₿0.000055	2.99	$43.33M ₿3.53K	$0.6854 ₿0.000056	$0.6395 ₿0.000055	$3.72M ₿126.83	$68.17M ₿5.56K	$43.33M ₿3.53K
757	Tensor TNSR	$0.1291 ₿0.000023	0.40	$43.09M ₿2.94K	$0.1298 ₿0.000028	$0.1177 ₿0.000022	$17.34M ₿5.59K	$128.78M ₿23.48K	$43.09M ₿2.94K
759	Alephium ALPH	$0.3864 ₿0.000049	-5.77	$42.75M ₿3.71K	$0.4117 ₿0.000051	$0.3864 ₿0.000046	$632.87K ₿67.35	$81.6M ₿9.7K	$42.75M ₿3.71K
760	Concordium CCD	$0.003672 ₿0.000000080	0.86	$42.37M ₿754.66	$0.003691 ₿0.000000081	$0.003631 ₿0.000000077	$348.93K ₿16.29	$51.17M ₿1.06K	$42.37M ₿754.66
761	Boba Network BOBA	$0.09343 ₿0.0000071	-1.78	$42.37M ₿2.75K	$0.09544 ₿0.0000074	$0.08962 ₿0.0000071	$6.53M ₿655.27	$46.74M ₿3.61K	$42.37M ₿2.75K
762	Magic MAGIC	$0.1314 ₿0.000014	-4.99	$42.37M ₿3.86K	$0.1384 ₿0.000014	$0.1253 ₿0.000013	$14.91M ₿857.34	$45.69M ₿4.99K	$42.37M ₿3.86K
764	DODO DODO	$0.04217 ₿0.0000032	-4.14	$42.18M ₿2.15K	$0.04399 ₿0.0000034	$0.03913 ₿0.0000032	$8.42M ₿187.8	$42.18M ₿3.26K	$42.18M ₿2.15K
765	Binance-Peg Avalanche AVAX	$20.87 ₿0.00067	-1.77	$41.76M ₿0	$21.37 ₿0.00069	$19.92 ₿0.00066	$115.43K ₿2.76	$41.76M	$41.76M ₿0
767	LOFI LOFI	$0.04167	14.95	$41.67M	$0.04402	$0.03519	$4.71M	$41.67M	$41.67M
769	MovieBloc MBL	$0.00225 ₿0.000000078	-1.14	$41.63M ₿1.37K	$0.002278 ₿0.000000081	$0.002195 ₿0.000000078	$9.08M ₿29.17	$67.54M ₿2.34K	$41.63M ₿1.37K
770	Liquity USD LUSD	$1 ₿0.000014	0.01*	$41.46M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$351.38K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
771	DevvE DEVVE	$0.4724 ₿0.000010	0.92	$41.29M ₿0	$0.4736 ₿0.000010	$0.4502 ₿0.0000089	$306.75K ₿19.33	$56.7M ₿205.32	$41.29M ₿0
772	Wrapped QUIL QUIL	$0.04559	-2.58	$41.13M	$0.04729	$0.04329	$536.87K	$41.13M	$41.13M
775	AI Rig Complex ARC	$0.04093	-6.64	$40.93M	$0.04384	$0.039	$10.29M	$40.93M	$40.93M
776	Savings crvUSD SCRVUSD	$1.05	0.02	$40.87M	$1.05	$1.05	$4.46M	$40.87M	$40.87M
777	Origin Protocol OGN	$0.0582 ₿0.0000031	-18.59	$40.78M ₿1.57K	$0.07149 ₿0.0000033	$0.05692 ₿0.0000030	$36.24M ₿352.47	$82.02M ₿3.12K	$40.78M ₿1.57K
778	deBridge DBR	$0.01391	-1.78	$40.52M	$0.01421	$0.01382	$12.49M	$139.2M	$40.52M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Milady Meme Coin LADYS	$0.00000004561 ₿0.0000000000028	0.56	$40.5M ₿2.52K	$0.00000004561 ₿0.0000000000032	$0.0000000414 ₿0.0000000000027	$5.83M ₿165.48	$40.5M ₿2.52K	$40.5M ₿2.52K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ice Open Network ICE	$0.005891 ₿0.000000062	6.14	$39.99M ₿410.29	$0.005938 ₿0.000000064	$0.005282 ₿0.000000061	$7.73M ₿360.15	$124.53M ₿1.31K	$39.99M ₿410.29
787	Keep Network KEEP	$0.07192 ₿0.0000032	-8.46	$39.53M ₿1.8K	$0.07863 ₿0.0000034	$0.07186 ₿0.0000032	$4.6K ₿0.72	$71.91M ₿3.27K	$39.53M ₿1.8K
788	Forta FORT	$0.06801 ₿0.0000028	-2.54	$39.31M ₿987.97	$0.0699 ₿0.0000029	$0.06684 ₿0.0000028	$1.29M ₿11.38	$68.01M ₿2.9K	$39.31M ₿987.97
791	SuperWalk GRND GRND	$0.05978 ₿0.0000026	-1.34	$38.97M ₿115.72	$0.06097 ₿0.0000026	$0.05733 ₿0.0000025	$484.6K ₿1.26	$59.03M ₿2.61K	$38.97M ₿115.72
792	Wrapped Centrifuge WCFG	$0.1942 ₿0.000012	0.16	$38.95M ₿4.37K	$0.1993 ₿0.000012	$0.1785 ₿0.000011	$193.44K ₿15.04	$38.95M	$38.95M ₿4.37K
793	MARBLEX MBX	$0.1852 ₿0.000015	-3.41	$39.05M ₿1.83K	$0.1917 ₿0.000016	$0.1783 ₿0.000015	$1.84M ₿32.11	$59.83M ₿5.01K	$39.05M ₿1.83K
795	Wrapped XRP WXRP	$2.16 ₿0.0000088	-0.13	$38.75M ₿0	$2.21 ₿0.0000091	$2.09 ₿0.0000084	$39.6K ₿0.06	$38.75M	$38.75M ₿0
796	Efinity EFI	$0.4454 ₿0.0000015	-2.89	$38.72M ₿137.63	$0.5123 ₿0.0000016	$0.4219 ₿0.0000015	$24.04K ₿0.07	$890.88M ₿3.17K	$38.72M ₿137.63
798	Whiteheart WHITE	$4,338.89 ₿0.083	-1.51	$38.56M ₿746.43	$4,415.75	$4,255.13	$1.79K ₿0	$38.56M ₿746.43	$38.56M ₿746.43
800	McDull (Meme) MCDULL	$0.0000043	-4.07	$38.21M	$0.000004519	$0.00000421	$122.52K	$38.21M	$38.21M
802	NEURALAI NEURAL	$3.8 ₿0.000014	-2.51	$37.95M ₿0	$4.01 ₿0.000016	$3.66 ₿0.000010	$163.34K ₿9.18	$37.95M ₿153.26	$37.95M ₿0
803	스토리지 STORJ	$0.2626 ₿0.0000099	-2.96	$37.75M ₿1.43K	$0.2712 ₿0.000010	$0.2567 ₿0.0000098	$10.38M ₿293.65	$111.57M ₿4.23K	$37.75M ₿1.43K
804	Wrapped NXM WNXM	$57.65 ₿0.0010	-2.97	$37.78M ₿1.14K	$60.03 ₿0.0010	$56.37 ₿0.0010	$1.18M ₿63.3	$37.78M ₿1.14K	$37.78M ₿1.14K
806	GME (Ethereum) GME	$0.00009194	-2.55	$37.75M	$0.00009639	$0.00008632	$441.57K	$37.75M	$37.75M
807	Travala.com AVA	$0.5469 ₿0.000012	-2.15	$37.63M ₿675.43	$0.5611 ₿0.000012	$0.5167 ₿0.000012	$4.64M ₿55.82	$37.63M ₿787.59	$37.63M ₿675.43
808	Lista USD LISUSD	$0.9985 ₿0.000014	0.10	$37.55M ₿953.91	$1 ₿0.000014	$0.9955 ₿0.000013	$1.45M ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
809	XPLA XPLA	$0.04639 ₿0.0000030	13.64	$37.47M ₿1.66K	$0.04937 ₿0.0000031	$0.0366 ₿0.0000030	$512.94K ₿1.42	$92.79M ₿6.2K	$37.47M ₿1.66K
810	TruFin Staked MATIC TRUMATIC	$0.2319 ₿0.000013	-0.33	$37.47M ₿781.25	$0.2336 ₿0.000013	$0.2194 ₿0.000013	$1.47K ₿0.03	$37.47M ₿781.25	$37.47M ₿781.25
812	Slerf SLERF	$0.07445 ₿0.0000051	-3.48	$37.21M ₿2.59K	$0.07725 ₿0.0000057	$0.07213 ₿0.0000051	$6.61M ₿1.03K	$37.21M ₿2.59K	$37.21M ₿2.59K
813	Hegic HEGIC	$0.03445 ₿0.00000031	-0.85	$37.13M ₿339.69	$0.03509 ₿0.00000032	$0.03408 ₿0.00000030	$78.42K ₿0.67	$37.13M ₿339.69	$37.13M ₿339.69
814	Big Dog Fink BINK	$0.0002487	-2.34	$37.06M	$0.0002564	$0.0002407	$2.04K	$37.06M	$37.06M
815	Bluefin BLUE	$0.1212	0.60	$37.06M	$0.1228	$0.1148	$25.48M	$121.27M	$37.06M
816	Anvil ANVL	$0.001904	-0.28	$37.03M	$0.001915	$0.001903	$140.14K	$187.93M	$37.03M
817	Synapse SYN	$0.1685 ₿0.000018	-4.22	$36.89M ₿3.61K	$0.1762 ₿0.000020	$0.158 ₿0.000018	$6.5M ₿355.07	$42.1M ₿3.51K	$36.89M ₿3.61K
819	My Neighbor Alice ALICE	$0.4005 ₿0.000025	-3.98	$36.86M ₿2.28K	$0.4182 ₿0.000027	$0.3848 ₿0.000025	$13.87M ₿233.79	$40.03M ₿2.55K	$36.86M ₿2.28K
820	Metadium META	$0.02148 ₿0.00000084	0.45	$36.8M ₿1.43K	$0.02156 ₿0.00000086	$0.02085 ₿0.00000068	$224.99K ₿2.96K	$42.97M ₿1.68K	$36.8M ₿1.43K
821	Connex CONX	$31.89 ₿0.00040	8.70	$36.68M ₿460.73	$74.3 ₿0.00040	$29.32 ₿0.00039	$344.44K ₿2.51	$3.19B ₿40.06K	$36.68M ₿460.73
822	Ancient8 A8	$0.122	-6.31	$36.64M	$0.1302	$0.122	$5.34M	$122.07M	$36.64M
823	Stride STRD	$0.3959 ₿0.000043	-3.03	$36.6M ₿3.91K	$0.4143 ₿0.000045	$0.3959 ₿0.000040	$65.45K ₿2.77	$36.6M ₿3.91K	$36.6M ₿3.91K
825	AUKI AUKI	$0.01839	-3.07	$36.57M	$0.01925	$0.01783	$106.41K	$183.9M	$36.57M
826	PolySwarm NCT	$0.01925 ₿0.00000042	-5.45	$36.3M ₿731.48	$0.02043 ₿0.00000044	$0.01876 ₿0.00000041	$671.86K ₿13.47	$36.31M ₿799.02	$36.3M ₿731.48
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7003 ₿0.0000066	$0.6689 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Pangolin PNG	$0.1645 ₿0.0000069	-4.38	$36.27M ₿1.49K	$0.172 ₿0.0000075	$0.158 ₿0.0000068	$1.21M ₿50.94	$88.55M ₿3.74K	$36.27M ₿1.49K
829	Lista DAO LISTA	$0.2099	-6.29	$36.24M	$0.224	$0.2017	$12.03M	$209.81M	$36.24M
830	Universal ETH UNIETH	$2,774.35 ₿0.054	-1.60	$36.23M ₿0	$2,827.65 ₿0.054	$2,725.83 ₿0.053	$12.28K ₿0.09	$36.23M ₿3.5	$36.23M ₿0
831	Snowbank SB	$226.89 ₿0.0032	1.22	$36.22M ₿522.32	$227.1 ₿0.0033	$218.1 ₿0.0031	$227.39 ₿0.01	$36.22M ₿522.32	$36.22M ₿522.32
833	GAME by Virtuals GAME	$0.03611	0.57	$36.11M	$0.03643	$0.03104	$6M	$36.11M	$36.11M
834	Binance-Peg DAI DAI	$1	0.11	$36.02M	$1.01	$0.9951	$321.45K	$36.02M	$36.02M
835	Suilend SEND	$0.7329	1.52	$35.95M	$0.7447	$0.6771	$2.36M	$73.3M	$35.95M
836	Sai SAI	$13.36 ₿0.00026	-1.56	$35.83M ₿720.5	$13.82 ₿0.00027	$13.22 ₿0.00025	$19.14 ₿0	$35.83M ₿720.5	$35.83M ₿720.5
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}