Page de résultats 7 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	Bancor Network Token BNT	$0.3632 ₿0.000012	-3.33	$41.91M ₿1.59K	$0.3773 ₿0.000012	$0.3602 ₿0.000012	$195.88K ₿152.69	$41.91M ₿1.59K	$41.91M ₿1.59K
687	Strike STRIKE	$7.56 ₿0.00019	7.49	$41.82M ₿919.03	$7.57 ₿0.00019	$6.97 ₿0.00018	$6.21M ₿11.18	$49.47M ₿1.27K	$41.82M ₿919.03
691	Sperax SPA	$0.02129 ₿0.00000026	41.76	$41.26M ₿450.94	$0.02253 ₿0.00000028	$0.01493 ₿0.00000025	$14.88M ₿32.3	$94.69M ₿1.23K	$41.26M ₿450.94
693	Dego Finance DEGO	$1.95 ₿0.000043	7.49	$40.93M ₿234.01	$1.95 ₿0.000045	$1.8 ₿0.000042	$8.94M ₿75.2	$40.93M ₿647.31	$40.93M ₿234.01
694	Quantum Resistant Ledger QRL	$0.5205 ₿0.0000048	-2.11	$40.81M ₿380.5	$0.5387 ₿0.0000048	$0.4942 ₿0.0000045	$52.97K ₿14.22	$40.81M ₿512.23	$40.81M ₿380.5
695	Forta FORT	$0.07407 ₿0.0000028	1.32	$40.81M ₿987.97	$0.07542 ₿0.0000029	$0.07052 ₿0.0000028	$365.07K ₿11.38	$74.09M ₿2.9K	$40.81M ₿987.97
696	Cookie DAO COOKIE	$0.09058	1.26	$40.75M	$0.09448	$0.08595	$9.69M	$90.57M	$40.75M
697	Bifrost BFC	$0.02923 ₿0.0000012	5.59	$40.72M ₿1.76K	$0.02961 ₿0.0000013	$0.02714 ₿0.0000012	$1.99M ₿38.72	$69.32M ₿2.99K	$40.72M ₿1.76K
698	Oraichain Token ORAI	$2.21 ₿0.00020	-3.65	$40.71M ₿3.27K	$2.34 ₿0.00020	$2.2 ₿0.00020	$655.05K ₿99.69	$41.82M ₿3.64K	$40.71M ₿3.27K
699	Nym NYM	$0.0501 ₿0.0000033	12.42	$40.67M ₿2.39K	$0.05057 ₿0.0000033	$0.03999 ₿0.0000032	$2.83M ₿23.82	$50.21M ₿3.34K	$40.67M ₿2.39K
700	ArbDoge AI AIDOGE	$0.000000000221 ₿0.0000000000000083	142.08	$40.66M ₿1.56K	$0.000000000248 ₿0.0000000000000087	$0.00000000009 ₿0.0000000000000080	$80.24M ₿394.17	$40.66M ₿1.56K	$40.66M ₿1.56K
701	Tensor TNSR	$0.1214 ₿0.000023	-3.97	$40.6M ₿2.94K	$0.1283 ₿0.000028	$0.1172 ₿0.000022	$7.25M ₿5.59K	$121.32M ₿23.48K	$40.6M ₿2.94K
702	SpaceN SN	$1.01 ₿0.0000069	-1.86	$40.28M ₿277.44	$1.04 ₿0.0000071	$0.9979 ₿0.0000067	$31.04K ₿0.17	$1.01B ₿6.93K	$40.28M ₿277.44
704	Snowbank SB	$251.99 ₿0.0032	-3.09	$40.23M ₿522.32	$263.16 ₿0.0033	$249.89 ₿0.0031	$136.91 ₿0.01	$40.23M ₿522.32	$40.23M ₿522.32
706	DIAdata DIA	$0.3355 ₿0.0000088	-3.09	$40.09M ₿977.29	$0.3495 ₿0.0000090	$0.3307 ₿0.0000088	$10.39M ₿123.45	$56.55M ₿1.49K	$40.09M ₿977.29
707	Gains Network GNS	$1.31 ₿0.000065	-3.23	$39.92M ₿2.23K	$1.36 ₿0.000067	$1.29 ₿0.000065	$2.13M ₿78.65	$39.92M ₿2.23K	$39.92M ₿2.23K
708	Ronin Bridged WETH (Ronin) WETH	$1,582.23	-2.95	$39.9M	$1,653.55	$1,559.18	$1.04M	$571.61M	$39.9M
709	Layer3 L3	$0.06751	-5.81	$39.82M	$0.0719	$0.06655	$6.58M	$225.07M	$39.82M
711	ApeX APEX	$0.7107 ₿0.000046	-3.33	$39.68M ₿2.11K	$0.739 ₿0.000048	$0.7057 ₿0.000045	$16.02M ₿1.6K	$355.37M ₿46.01K	$39.68M ₿2.11K
712	Avalanche Bridged WBTC (Avalanche) WBTC	$83,712	-1.86	$39.53M	$86,267	$82,778	$26.02K	$39.53M	$39.53M
713	CYBER CYBER	$1.05 ₿0.00019	3.22	$39.44M ₿2.15K	$1.08 ₿0.00020	$1.02 ₿0.00019	$13.55M ₿406.88	$104.91M ₿19.5K	$39.44M ₿2.15K
714	ANDY ETH ANDY	$0.00003935 ₿0.00000000068	-6.91	$39.35M ₿0	$0.00004369 ₿0.0000000011	$0.00003765 ₿0.00000000062	$1.39M ₿126.37	$39.35M ₿680.75	$39.35M ₿0
715	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
716	BounceBit BB	$0.09591	-2.55	$39.28M	$0.1009	$0.09494	$8.17M	$201.45M	$39.28M
717	Velodrome Finance VELO	$0.04277 ₿0.0000035	-1.00	$39.25M ₿2.15K	$0.04404 ₿0.0000037	$0.04142 ₿0.0000034	$11.37M ₿193.29	$87.85M ₿5.59K	$39.25M ₿2.15K
718	Merlin Chain MERL	$0.07483	-4.98	$39.25M	$0.07948	$0.07401	$6.02M	$156.99M	$39.25M
719	Binance-Peg EOS EOS	$0.6141 ₿0.000015	0.26	$39.24M ₿0	$0.6157 ₿0.000015	$0.5871 ₿0.000014	$181.41K ₿0.34	$39.24M	$39.24M ₿0
720	Metal Blockchain METAL	$0.07708 ₿0.0000010	-4.35	$39.13M ₿0	$0.08384 ₿0.0000010	$0.07708 ₿0.0000010	$419.44K ₿12.36	$51.39M ₿359.56	$39.13M ₿0
721	Metadium META	$0.02287 ₿0.00000084	1.76	$39.09M ₿1.43K	$0.02314 ₿0.00000086	$0.02224 ₿0.00000068	$718.39K ₿2.96K	$45.74M ₿1.68K	$39.09M ₿1.43K
722	Anvil ANVL	$0.00206	-6.47	$38.99M	$0.002202	$0.002034	$11.5K	$203.08M	$38.99M
724	Orchid Protocol OXT	$0.06452 ₿0.0000020	-0.05	$38.16M ₿1.21K	$0.06577 ₿0.0000021	$0.06346 ₿0.0000020	$6.82M ₿80.8	$64.5M ₿2.04K	$38.16M ₿1.21K
725	AxonDAO Governance Token AXGT	$0.08722 ₿0.0000066	-9.73	$38.08M ₿986.55	$0.09769 ₿0.0000065	$0.08335 ₿0.0000036	$259.14K ₿45.77	$87.22M ₿6.52K	$38.08M ₿986.55
726	Wrapped XRP WXRP	$2.12 ₿0.0000088	-1.82	$38.03M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$17.89K ₿0.06	$38.03M	$38.03M ₿0
727	Morphware XMW	$0.04867	-3.09	$38M	$0.05057	$0.04805	$177.4K	$60.02M	$38M
728	Binance-Peg Avalanche AVAX	$18.86 ₿0.00067	-5.16	$37.71M ₿0	$20.24 ₿0.00069	$18.62 ₿0.00066	$106.93K ₿2.76	$37.71M	$37.71M ₿0
729	Lista USD LISUSD	$0.9981 ₿0.000014	0.07	$37.53M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$368.19K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
730	RIF Token RIF	$0.03759 ₿0.0000036	-1.73	$37.49M ₿3.65K	$0.03888 ₿0.0000038	$0.03709 ₿0.0000036	$3.13M ₿52.65	$37.49M ₿3.65K	$37.49M ₿3.65K
731	Ski Mask Dog SKI	$0.03746	-8.90	$37.48M	$0.04113	$0.03707	$508.39K	$37.48M	$37.48M
732	Storj STORJ	$0.2619 ₿0.0000099	-2.32	$37.46M ₿1.43K	$0.2691 ₿0.000010	$0.2567 ₿0.0000098	$20.83M ₿293.65	$110.74M ₿4.23K	$37.46M ₿1.43K
733	My Neighbor Alice ALICE	$0.4072 ₿0.000025	-7.93	$37.44M ₿2.28K	$0.445 ₿0.000027	$0.4058 ₿0.000025	$17.2M ₿233.79	$40.66M ₿2.55K	$37.44M ₿2.28K
734	TrustToken TRU	$0.02951 ₿0.0000019	-0.89	$37.39M ₿2.18K	$0.03131 ₿0.0000020	$0.02925 ₿0.0000019	$11.51M ₿296.08	$37.83M ₿2.4K	$37.39M ₿2.18K
735	MMX MMX	$0.235 ₿0.000031	-1.28	$37.36M ₿0	$0.2567 ₿0.000031	$0.2336 ₿0.000030	$48.28K ₿0.12	$117.5M ₿4.76K	$37.36M ₿0
736	deBridge DBR	$0.0207	-5.97	$37.29M	$0.02202	$0.02002	$15.14M	$207.15M	$37.29M
737	Ekubo Protocol EKUBO	$3.69	1.75	$36.9M	$3.9	$3.56	$608.68K	$36.9M	$36.9M
738	SMARDEX SDEX	$0.004038 ₿0.00000032	-1.77	$36.76M ₿2.66K	$0.004116 ₿0.00000032	$0.004008 ₿0.00000031	$159.63K ₿25.34	$40.29M ₿3.21K	$36.76M ₿2.66K
739	Storm STMX	$0.003338 ₿0.00000014	-1.22	$36.68M ₿1.64K	$0.00345 ₿0.00000015	$0.003282 ₿0.00000014	$468.76K ₿60.54	$41.68M ₿1.86K	$36.68M ₿1.64K
741	Avalanche Bridged WETH (Avalanche) WETH	$1,581.29	-3.07	$36.46M	$1,650.9	$1,560.02	$27.46M	$36.46M	$36.46M
742	The Root Network ROOT	$0.005529 ₿0.00000097	-7.84	$36.45M ₿0	$0.006008 ₿0.0000010	$0.005511 ₿0.00000093	$1.53M ₿212.3	$66.27M ₿11.54K	$36.45M ₿0
743	XT.com Token XT	$4.23 ₿0.000034	-2.51	$36.43M ₿0	$4.37 ₿0.000035	$4.19 ₿0.000034	$10.88M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
744	tokenbot CLANKER	$36.43	-7.98	$36.38M	$39.59	$36.32	$5.1M	$36.38M	$36.38M
746	Origin Protocol OGN	$0.05271 ₿0.0000031	-2.12	$36.31M ₿1.57K	$0.0543 ₿0.0000033	$0.0518 ₿0.0000030	$6.28M ₿352.47	$74.24M ₿3.12K	$36.31M ₿1.57K
748	Keep Network KEEP	$0.06586 ₿0.0000032	-1.70	$36.21M ₿1.8K	$0.06959 ₿0.0000034	$0.0645 ₿0.0000032	$3.92K ₿0.72	$65.87M ₿3.27K	$36.21M ₿1.8K
749	MESSIER M87	$0.0000409 ₿0.000000000099	-10.65	$36.19M ₿88.18	$0.00004611 ₿0.00000000010	$0.00003977 ₿0.000000000088	$944.84K ₿0.61	$36.19M ₿88.18	$36.19M ₿88.18
751	BCGame Coin BC	$0.003613	-0.19	$36.12M	$0.003708	$0.003522	$18.29K	$36.12M	$36.12M
752	Alephium ALPH	$0.3351 ₿0.000049	-1.76	$35.99M ₿3.71K	$0.3417 ₿0.000051	$0.333 ₿0.000046	$365.43K ₿67.35	$70.27M ₿9.7K	$35.99M ₿3.71K
753	Binance-Peg DAI DAI	$0.9997	-0.03	$35.99M	$1	$0.9946	$334.52K	$35.99M	$35.99M
754	Socean Staked Sol INF	$164.72 ₿0.0029	-4.96	$35.94M ₿650.73	$175.77 ₿0.0030	$162.52 ₿0.0029	$1.73M ₿48.78	$110.07M ₿1.99K	$35.94M ₿650.73
756	SSV Network SSV	$5.04 ₿0.00076	-3.46	$35.73M ₿5.39K	$5.29 ₿0.00076	$4.91 ₿0.00068	$9.3M ₿676.96	$63.39M ₿8.58K	$35.73M ₿5.39K
758	Telos TLOS	$0.08484 ₿0.0000046	-2.75	$35.63M ₿1.94K	$0.08732 ₿0.0000048	$0.08472 ₿0.0000046	$4.4M ₿101.21	$35.63M ₿1.97K	$35.63M ₿1.94K
759	Ampleforth AMPL	$1.12 ₿0.000017	-10.05	$35.61M ₿3.82K	$1.25 ₿0.000017	$1.11 ₿0.000016	$377.1K ₿14.1	$39.75M ₿4.46K	$35.61M ₿3.82K
760	Celo Dollar CUSD	$0.999 ₿0.000014	-0.12	$35.58M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$3.57M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
761	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.05	$35.5M ₿1.03K	$0.0248 ₿0.00000034	$0.02473 ₿0.00000033	$311.21 ₿0	$35.5M ₿1.03K	$35.5M ₿1.03K
762	Poollotto.finance PLT	$2.23 ₿0.000021	-0.63	$35.46M ₿320.3	$2.26 ₿0.000021	$2.2 ₿0.000020	$458.7 ₿3.39	$42.97M ₿411.73	$35.46M ₿320.3
763	Radicle RAD	$0.7093 ₿0.000036	-0.86	$35.35M ₿1.84K	$0.7362 ₿0.000039	$0.6989 ₿0.000036	$16.82M ₿204.19	$70.93M ₿3.7K	$35.35M ₿1.84K
764	Edge EDGE	$0.8673 ₿0.0000022	0.04	$35.33M ₿99.04	$0.928 ₿0.0000023	$0.8422 ₿0.0000022	$105.66K ₿0.04	$51.78M ₿132.02	$35.33M ₿99.04
765	Ava AI AVA	$0.0355	-9.20	$35.54M	$0.04113	$0.03166	$15.1M	$35.54M	$35.54M
767	Radio Caca RACA	$0.00008488 ₿0.0000000045	-1.85	$34.87M ₿1.63K	$0.00008894 ₿0.0000000047	$0.00008474 ₿0.0000000045	$3.53M ₿155.93	$35.29M ₿1.94K	$34.87M ₿1.63K
768	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01	$34.78M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.26M ₿624.59	$34.78M	$34.78M ₿0
769	McDull (Meme) MCDULL	$0.000003909	-4.85	$34.77M	$0.00000414	$0.00000386	$132.97K	$34.77M	$34.77M
770	Simon's Cat CAT	$0.000005139	-4.39	$34.72M	$0.000005499	$0.00000509	$7.19M	$41.66M	$34.72M
771	Travala.com AVA	$0.5134 ₿0.000012	-2.34	$34.76M ₿675.43	$0.5358 ₿0.000012	$0.5036 ₿0.000012	$6.55M ₿55.82	$34.76M ₿787.59	$34.76M ₿675.43
773	RSS3 RSS3	$0.04829 ₿0.0000060	-3.81	$34.67M ₿3.95K	$0.05773 ₿0.0000065	$0.04803 ₿0.0000060	$6.37M ₿77.5	$48.17M ₿6.08K	$34.67M ₿3.95K
774	AI Rig Complex ARC	$0.03463	-8.00	$34.62M	$0.03836	$0.03394	$10.45M	$34.62M	$34.62M
775	CargoX CXO	$0.2068 ₿0.0000011	-0.90	$34.58M ₿186.45	$0.2108	$0.2047	$15.44K ₿0	$44.51M ₿239.94	$34.58M ₿186.45
777	Energy Web Token EWT	$0.5681 ₿0.000035	-5.56	$34.14M ₿1.78K	$0.6044 ₿0.000035	$0.5632 ₿0.000034	$200.2K ₿17.65	$39.21M ₿2.43K	$34.14M ₿1.78K
778	Hive Dollar HBD	$0.9991 ₿0.000014	0.50	$34.19M ₿508.51	$1 ₿0.000014	$0.9212 ₿0.000014	$1.5K ₿0.75	$34.19M ₿508.51	$34.19M ₿508.51
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	DUSK Network DUSK	$0.06846 ₿0.0000064	-3.32	$34.23M ₿2.94K	$0.07156 ₿0.0000070	$0.06645 ₿0.0000063	$5.86M ₿331.1	$34.23M ₿3.22K	$34.23M ₿2.94K
782	PolySwarm NCT	$0.01819 ₿0.00000042	-2.05	$34.3M ₿731.48	$0.01884 ₿0.00000044	$0.01799 ₿0.00000041	$663.63K ₿13.47	$34.31M ₿799.02	$34.3M ₿731.48
783	Gods Unchained GODS	$0.09395 ₿0.0000041	-8.42	$34.01M ₿1.18K	$0.1025 ₿0.0000044	$0.09394 ₿0.0000041	$5.58M ₿18.04	$46.97M ₿2.07K	$34.01M ₿1.18K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.4 ₿0.000016	$1.34 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Omni Network OMNI	$1.77	-4.66	$33.9M	$1.89	$1.75	$6.67M	$177.17M	$33.9M
786	Marinade MNDE	$0.0832 ₿0.0000036	-1.12	$34.25M ₿958.16	$0.08517 ₿0.0000038	$0.08145 ₿0.0000035	$1.52M ₿13.43	$83.31M ₿3.65K	$34.25M ₿958.16
787	MARBLEX MBX	$0.1634 ₿0.000015	-0.45	$33.78M ₿1.83K	$0.167 ₿0.000016	$0.1617 ₿0.000015	$1.78M ₿32.11	$52.55M ₿5.01K	$33.78M ₿1.83K
789	Uquid Coin UQC	$3.36 ₿0.00013	-2.74	$33.63M ₿1.32K	$3.46 ₿0.00013	$3.35 ₿0.00012	$334.65K ₿40.38	$134.51M ₿5.3K	$33.63M ₿1.32K
790	ThunderCore TT	$0.002775 ₿0.000000080	3.20	$33.5M ₿888.91	$0.002786 ₿0.000000084	$0.002622 ₿0.000000078	$1.37M ₿1.85	$33.5M ₿888.91	$33.5M ₿888.91
791	Fwog FWOG	$0.03424	-6.94	$33.53M	$0.03883	$0.03352	$6.76M	$33.53M	$33.53M
792	Propy PRO	$0.5797 ₿0.000038	3.96	$33.4M ₿2.21K	$0.65 ₿0.000040	$0.5467 ₿0.000036	$6.83M ₿140.66	$57.69M ₿3.81K	$33.4M ₿2.21K
794	Big Dog Fink BINK	$0.0002222	-5.78	$33.26M	$0.0002407	$0.0002202	$4.13K	$33.26M	$33.26M
795	BakeryToken BAKE	$0.1153 ₿0.0000053	-0.80	$33.3M ₿1.53K	$0.1179 ₿0.0000056	$0.1128 ₿0.0000052	$4.89M ₿194.08	$33.42M ₿1.47K	$33.3M ₿1.53K
796	Lista DAO LISTA	$0.1918	-3.51	$33.14M	$0.2267	$0.1911	$15.67M	$191.86M	$33.14M
798	XION XION	$1.02	-4.55	$33.03M	$1.08	$1.02	$7.04M	$204.53M	$33.03M
799	BXN BXN	$0.002129 ₿0.000000095	0.57	$32.9M ₿0	$0.002144 ₿0.00000010	$0.002104 ₿0.000000081	$1.59M ₿14.2	$106.42M ₿134.43K	$32.9M ₿0
800	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	0.28	$32.8M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$4.08M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
801	NodeAI GPU	$0.3372 ₿0.000029	-10.58	$32.8M ₿2.7K	$0.3807 ₿0.000033	$0.3365 ₿0.000026	$705.93K ₿36.7	$33.62M ₿2.77K	$32.8M ₿2.7K
802	DAO Maker DAO	$0.1305 ₿0.000021	4.67	$32.76M ₿5.09K	$0.137 ₿0.000022	$0.1233 ₿0.000021	$6.15M ₿127.14	$36.23M ₿6.04K	$32.76M ₿5.09K
804	Comedian BAN	$0.03263	-5.54	$32.62M	$0.0347	$0.03185	$16.95M	$32.62M	$32.62M
805	Seedify.fund SFUND	$0.5115 ₿0.000055	-1.29	$32.52M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$3.19M ₿126.83	$51.16M ₿5.56K	$32.52M ₿3.53K
806	Neutron NTRN	$0.1135 ₿0.000015	-4.35	$32.31M ₿4.21K	$0.1198 ₿0.000016	$0.1126 ₿0.000014	$2.45M ₿196.13	$113.4M ₿15.05K	$32.31M ₿4.21K
807	Defiway DEFI	$0.3208	0	$32.09M	$0	$0	$6.51	$32.09M	$32.09M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}