$3.33T
Capitalisation boursière totale
$80.32B
Volume total
BTC 57.34%     ETH 12.03%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1027 Ekubo Protocol  EKUBO $2.57
₿0.000026
0.33 $25.68M
₿268.95
$2.57
₿0.000027
$2.54
₿0.000026
$25.23K
₿0.26
$25.68M
₿268.95
$25.68M
₿268.95
Prévision du cours de Ekubo Protocol (ekubo)
1028 aura  AURA $0.02667
₿0.00000027
0.56 $25.67M
₿268.79
$0.02769
₿0.00000029
$0.0254
₿0.00000026
$1.4M
₿14.65
$25.67M
₿268.79
$25.67M
₿268.79
Prévision du cours de aura (aura)
1029 Hegic  HEGIC $0.02381
₿0.00000024
0.97 $25.66M
₿268.75
$0.02392
₿0.00000025
$0.02324
₿0.00000024
$177.66
₿0
$25.66M
₿268.75
$25.66M
₿268.75
Prévision du cours de Hegic (hegic)
1030 Pocket Network  POKT $0.01275
₿0.00000013
0.58 $25.66M
₿268.39
$0.01281
₿0.00000013
$0.01247
₿0.00000013
$571.25K
₿6.03
$30M
₿313.71
$25.66M
₿268.39
Prévision du cours de Pocket Network (pokt)
1031 Friend.tech  FRIEND $0.2697
₿0.0000028
404.89 $25.6M
₿268.04
$0.2697
₿0.0000028
$0.02116
₿0.00000022
$12.89K
₿0.14
$25.6M
₿268.04
$25.6M
₿268.04
Prévision du cours de Friend.tech (friend)
1032 SuperWalk GRND  GRND $0.03617
₿0.00000037
-0.43 $25.59M
₿268.01
$0.04045
₿0.00000042
$0.03579
₿0.00000037
$2.28M
₿24
$35.71M
₿374
$25.59M
₿268.01
Prévision du cours de SuperWalk GRND (grnd)
1034 Avail  AVAIL $0.006978
₿0.000000073
0.25 $25.55M
₿267.58
$0.007034
₿0.000000073
$0.006936
₿0.000000072
$1.09M
₿11.46
$74.46M
₿779.72
$25.55M
₿267.58
Prévision du cours de Avail (avail)
1037 BENQI  QI $0.003532
₿0.000000036
4.43 $25.43M
₿266.31
$0.003538
₿0.000000037
$0.003325
₿0.000000035
$972.97K
₿10.9
$25.43M
₿266.31
$25.43M
₿266.31
Prévision du cours de BENQI (qi)
1038 OHO Blockchain  OHO $0.001051
₿0.000000011
0.90 $25.42M
₿266.2
$0.001053
₿0.000000011
$0.001036
₿0.000000010
$212.73K
₿2.23
$47.28M
₿495.14
$25.42M
₿266.2
Prévision du cours de OHO Blockchain (oho)
1039 Cetus Protocol  CETUS $0.02832
₿0.00000029
6.21 $25.39M
₿265.92
$0.02848
₿0.00000029
$0.02648
₿0.00000028
$3.62M
₿38
$28.31M
₿296.42
$25.39M
₿265.92
Prévision du cours de Cetus Protocol (cetus)
1041 Coin98  C98 $0.02539
₿0.00000026
7.31 $25.33M
₿265.21
$0.02529
₿0.00000026
$0.02348
₿0.00000024
$3.88M
₿40.47
$25.33M
₿265.21
$25.33M
₿265.21
Prévision du cours de Coin98 (c98)
1042 SEDA  SEDA $0.03912
₿0.00000040
-1.64 $25.31M
₿265.03
$0.04077
₿0.00000043
$0.03879
₿0.00000040
$640.68K
₿6.71
$39.83M
₿417.06
$25.31M
₿265.03
Prévision du cours de SEDA (seda)
1044 Fusionist  ACE $0.2896
₿0.0000030
10.84 $25.23M
₿264.19
$0.2908
₿0.0000030
$0.2599
₿0.0000027
$25.05M
₿262.42
$42.4M
₿444.05
$25.23M
₿264.19
Prévision du cours de Fusionist (ace)
1045 Arcblock  ABT $0.2553
₿0.0000026
0.63 $25.19M
₿263.77
$0.2557
₿0.0000026
$0.2465
₿0.0000025
$92.94K
₿0.97
$47.52M
₿497.67
$25.19M
₿263.77
Prévision du cours de Arcblock (abt)
1048 Act I The AI Prophecy  ACT $0.02643
₿0.00000027
-0.56 $25.06M
₿262.57
$0.02741
₿0.00000028
$0.02611
₿0.00000027
$22.96M
₿240.7
$25.06M
₿262.57
$25.06M
₿262.57
Prévision du cours de Act I The AI Prophecy (act)
1050 Celer Network  CELR $0.004417
₿0.000000046
6.27 $24.94M
₿261.15
$0.004429
₿0.000000046
$0.004104
₿0.000000043
$2.59M
₿27.1
$44.17M
₿462.58
$24.94M
₿261.15
Prévision du cours de Celer Network (celr)
1051 Foom  FOOM $0.0000001424
₿0.0000000000014
5.09 $24.89M
₿260.66
$0.0000001432
₿0.0000000000015
$0.0000001341
₿0.0000000000014
$125.22K
₿1.31
$24.89M
₿260.66
$24.89M
₿260.66
Prévision du cours de Foom (foom)
1052 Dogs  DOGS $0.00004805
₿0.00000000050
6.93 $24.84M
₿260.12
$0.00004831
₿0.00000000050
$0.00004459
₿0.00000000047
$4.89M
₿51.28
$26.44M
₿276.86
$24.84M
₿260.12
Prévision du cours de Dogs (dogs)
1053 Luna by Virtuals  LUNA $0.02473
₿0.00000025
3.90 $24.81M
₿259.76
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.14M
₿12.09
$24.81M
₿259.76
$24.81M
₿259.76
Prévision du cours de Luna by Virtuals (luna)
1054 Electroneum  ETN $0.001369
₿0.000000014
1.68 $24.62M
₿259.36
$0.001377
₿0.000000014
$0.001263
₿0.000000013
$752.76K
₿7.88
$28.75M
₿302.93
$24.62M
₿259.36
Prévision du cours de Electroneum (etn)
1058 MovieBloc  MBL $0.00129
₿0.000000013
4.12 $24.54M
₿256.94
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.54M
₿36.96
$38.72M
₿405.48
$24.54M
₿256.94
Prévision du cours de MovieBloc (mbl)
1060 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,318.7
₿0.034
1.31 $24.47M
₿256.2
$3,318.49
₿0.034
$3,258.74
₿0.034
$35.87K
₿0.37
$24.47M
₿256.2
$24.47M
₿256.2
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1061 USUALx  USUALX $0.048
₿0.00000051
-0.90 $25.29M
₿256.15
$0.0519
₿0.00000054
$0.0461
₿0.00000048
$41.71K
₿0.45
$25.29M
₿256.15
$25.29M
₿256.15
Prévision du cours de USUALx (usualx)
1064 Gods Unchained  GODS $0.06185
₿0.00000064
4.90 $24.37M
₿255.17
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.22M
₿12.76
$30.92M
₿323.8
$24.37M
₿255.17
Prévision du cours de Gods Unchained (gods)
1065 Renzo  REZ $0.005412
₿0.000000056
3.78 $24.31M
₿254.6
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$8.05M
₿84.4
$53.11M
₿556.17
$24.31M
₿254.6
Prévision du cours de Renzo (rez)
1066 Huobi Token  HT $0.222
₿0.0000023
-1.12 $24.3M
₿254.42
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.12K
₿0.14
$24.3M
₿254.42
$24.3M
₿254.42
Prévision du cours de Huobi Token (ht)
1067 agEUR  EURA $1.16
₿0.000012
0.28 $24.24M
₿253.9
$1.16
₿0.000012
$1.15
₿0.000012
$46.16K
₿0.48
$24.24M
₿253.9
$24.24M
₿253.9
Prévision du cours de agEUR (eura)
1068 Marinade  MNDE $0.04424
₿0.00000046
-0.75 $24.16M
₿253.7
$0.04809
₿0.00000050
$0.04414
₿0.00000046
$1.12M
₿11.81
$30.91M
₿324.53
$24.16M
₿253.7
Prévision du cours de Marinade (mnde)
1069 Gyroscope GYD  GYD $1
₿0.000010
0.55 $24.22M
₿253.63
$1
₿0.000010
$0.995
₿0.000010
$27.03K
₿0.28
$24.22M
₿253.63
$24.22M
₿253.63
Prévision du cours de Gyroscope GYD (gyd)
1072 Cookie DAO  COOKIE $0.03719
₿0.00000038
4.00 $24.05M
₿251.88
$0.03718
₿0.00000038
$0.03553
₿0.00000037
$6.8M
₿71.48
$37.12M
₿388.7
$24.05M
₿251.88
Prévision du cours de Cookie DAO (cookie)
1073 Catizen  CATI $0.06148
₿0.00000064
1.70 $24.03M
₿251.66
$0.06188
₿0.00000064
$0.06004
₿0.00000063
$6.22M
₿65.15
$61.48M
₿643.86
$24.03M
₿251.66
Prévision du cours de Catizen (cati)
1074 Tensor  TNSR $0.07193
₿0.00000075
2.05 $24.01M
₿251.49
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$12.21M
₿127.45
$71.77M
₿751.58
$24.01M
₿251.49
Prévision du cours de Tensor (tnsr)
1076 VON  VON $0.00004719
₿0.00000000049
-5.61 $23.76M
₿248.8
$0.00005
₿0.00000000052
$0.00004664
₿0.00000000048
$334.23K
₿3.5
$47.19M
₿494.18
$23.76M
₿248.8
Prévision du cours de VON (von)
1077 Solayer Staked SOL  SSOL $162.07
₿0.0016
1.20 $23.71M
₿248.3
$163.9
₿0.0017
$158.66
₿0.0016
$106.6K
₿1.12
$23.71M
₿248.3
$23.71M
₿248.3
Prévision du cours de Solayer Staked SOL (ssol)
1081 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1085 Nosana  NOS $0.2816
₿0.0000029
-0.76 $23.49M
₿246.05
$0.2838
₿0.0000030
$0.2808
₿0.0000029
$226.66K
₿2.37
$28.17M
₿295.03
$23.49M
₿246.05
Prévision du cours de Nosana (nos)
1091 Maverick Protocol  MAV $0.02772
₿0.00000029
5.94 $23.34M
₿244.45
$0.02784
₿0.00000029
$0.02601
₿0.00000027
$2.04M
₿21.4
$55.38M
₿579.98
$23.34M
₿244.45
Prévision du cours de Maverick Protocol (mav)
1094 StrikeCoin  STRX $0.02736
₿0.00000028
-2.45 $23.2M
₿242.95
$0.02884
₿0.00000030
$0.02722
₿0.00000028
$24.29K
₿0.25
$24.26M
₿254.08
$23.2M
₿242.95
Prévision du cours de StrikeCoin (strx)
1096 Gems VIP  GEMS $0.03598
₿0.00000037
0.34 $23.18M
₿242.71
$0.03599
₿0.00000037
$0.03551
₿0.00000037
$1.07M
₿11.17
$30.16M
₿315.87
$23.18M
₿242.71
Prévision du cours de Gems VIP (gems)
1098 HairDAO  HAIR $33.31
₿0.00034
2.82 $23.15M
₿242.44
$34.32
₿0.00036
$32.28
₿0.00034
$26.18K
₿0.27
$51.08M
₿534.93
$23.15M
₿242.44
Prévision du cours de HairDAO (hair)
1101 Wrapped QUIL  QUIL $0.02552
₿0.00000026
1.06 $23.03M
₿241.13
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$158.54K
₿1.66
$23.03M
₿241.13
$23.03M
₿241.13
Prévision du cours de Wrapped QUIL (quil)
1105 WazirX  WRX $0.04993
₿0.00000052
4.99 $22.78M
₿238.52
$0.05038
₿0.00000052
$0.04747
₿0.00000050
$33.09K
₿0.35
$49.89M
₿522.48
$22.78M
₿238.52
Prévision du cours de WazirX (wrx)
1107 Sceptre Staked FLR  SFLR $0.01886
₿0.00000019
2.64 $22.68M
₿237.45
$0.01907
₿0.00000020
$0.01834
₿0.00000019
$148.64K
₿1.56
$22.68M
₿237.45
$22.68M
₿237.45
Prévision du cours de Sceptre Staked FLR (sflr)
1108 stake.link  SDL $0.4133
₿0.0000043
-5.14 $22.67M
₿237.36
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$17.71K
₿0.19
$41.33M
₿432.86
$22.67M
₿237.36
Prévision du cours de stake.link (sdl)
1112 ANyONe Protocol  ANYONE $0.282
₿0.0000029
4.43 $22.54M
₿236.08
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$1.03M
₿10.77
$28.2M
₿295.33
$22.54M
₿236.08
Prévision du cours de ANyONe Protocol (anyone)
1115 SynFutures  F $0.006808
₿0.000000071
1.59 $22.47M
₿235.4
$0.006844
₿0.000000071
$0.006666
₿0.000000070
$2.9M
₿30.49
$68.04M
₿712.78
$22.47M
₿235.4
Prévision du cours de SynFutures (f)
1117 Carrot  CRT $113.69
₿0.0011
-0.08 $22.38M
₿234.35
$113.8
₿0.0012
$113.67
₿0.0011
$12.52K
₿0.13
$22.38M
₿234.35
$22.38M
₿234.35
Prévision du cours de Carrot (crt)
1118 Propy  PRO $0.3858
₿0.0000040
0.37 $22.35M
₿234.05
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.3M
₿66.27
$38.6M
₿404.26
$22.35M
₿234.05
Prévision du cours de Propy (pro)
1119 Origin Protocol  OGN $0.0337
₿0.00000035
2.85 $22.31M
₿233.68
$0.03375
₿0.00000035
$0.03262
₿0.00000034
$1.6M
₿16.72
$47.5M
₿497.44
$22.31M
₿233.68
Prévision du cours de Origin Protocol (ogn)
1120 Apu Apustaja  APU $0.00006595
₿0.00000000069
-1.05 $22.28M
₿233.35
$0.00006669
₿0.00000000070
$0.00006257
₿0.00000000065
$764.73K
₿8.01
$22.28M
₿233.35
$22.28M
₿233.35
Prévision du cours de Apu Apustaja (apu)
1121 Just a chill guy  CHILLGUY $0.02213
₿0.00000023
2.59 $22.14M
₿233.19
$0.02248
₿0.00000023
$0.02146
₿0.00000022
$3.98M
₿41.86
$22.14M
₿233.19
$22.14M
₿233.19
Prévision du cours de Just a chill guy (chillguy)
1126 Rei  REI $0.02212
₿0.00000023
-8.03 $22.13M
₿231.67
$0.02408
₿0.00000025
$0.0221
₿0.00000023
$957.34K
₿10.02
$22.13M
₿231.67
$22.13M
₿231.67
Prévision du cours de Rei (rei)
1130 Dent  DENT $0.0002294
₿0.0000000024
4.97 $21.96M
₿230.15
$0.0002299
₿0.0000000024
$0.000216
₿0.0000000022
$1.59M
₿16.75
$22.95M
₿240.61
$21.96M
₿230.15
Prévision du cours de Dent (dent)
1134 Saga  SAGA $0.06395
₿0.00000066
9.93 $21.91M
₿229.47
$0.06418
₿0.00000067
$0.05734
₿0.00000060
$9.28M
₿97.26
$69.41M
₿726.91
$21.91M
₿229.47
Prévision du cours de Saga (saga)
1138 Bone ShibaSwap  BONE $0.08697
₿0.00000091
1.93 $21.73M
₿227.54
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1M
₿10.51
$21.74M
₿227.64
$21.73M
₿227.54
Prévision du cours de Bone ShibaSwap (bone)
1141 L2 Standard Bridged WETH (Blast)  WETH $3,313.72
₿0.034
1.43 $21.6M
₿226.19
$3,318.6
₿0.034
$3,242.55
₿0.034
$107.56K
₿1.2
$21.6M
₿226.19
$21.6M
₿226.19
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1142 Elastos  ELA $0.9359
₿0.0000097
-0.99 $21.58M
₿225.94
$0.9533
₿0.000010
$0.9224
₿0.0000096
$195.66K
₿2.14
$24.51M
₿256.62
$21.58M
₿225.94
Prévision du cours de Elastos (ela)
1144 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9994
₿0.000010
0.30 $21.5M
₿225.12
$1
₿0.000010
$0.9964
₿0.000010
$1.77M
₿18.47
$21.5M
₿225.12
$21.5M
₿225.12
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1150 Storj  STORJ $0.1485
₿0.0000015
3.28 $21.35M
₿223.58
$0.1488
₿0.0000015
$0.1424
₿0.0000015
$7.42M
₿77.67
$63.11M
₿660.86
$21.35M
₿223.58
Prévision du cours de Storj (storj)
1151 Boba Network  BOBA $0.04332
₿0.00000045
1.45 $21.38M
₿223.6
$0.04331
₿0.00000045
$0.04226
₿0.00000044
$1.03M
₿10.83
$21.66M
₿226.5
$21.38M
₿223.6
Prévision du cours de Boba Network (boba)
1154 Simon's Cat  CAT $0.00000314
₿0.000000000032
5.06 $21.15M
₿221.51
$0.00000314
₿0.000000000032
$0.000002969
₿0.000000000031
$3.72M
₿38.96
$25.38M
₿265.76
$21.15M
₿221.51
Prévision du cours de Simon's Cat (cat)
1155 Puffer  PUFFER $0.05714
₿0.00000059
1.78 $21.09M
₿220.81
$0.05805
₿0.00000060
$0.05571
₿0.00000058
$2.56M
₿26.6
$57M
₿596.86
$21.09M
₿220.81
Prévision du cours de Puffer (puffer)
1157 Hashflow  HFT $0.03074
₿0.00000032
5.25 $21.03M
₿220.26
$0.03086
₿0.00000032
$0.02913
₿0.00000030
$4.93M
₿51.64
$30.65M
₿320.99
$21.03M
₿220.26
Prévision du cours de Hashflow (hft)
1159 Ampleforth Governance Token  FORTH $1.82
₿0.000019
5.30 $20.94M
₿219.26
$1.82
₿0.000019
$1.71
₿0.000018
$942.64K
₿10.47
$27.84M
₿291.59
$20.94M
₿219.26
Prévision du cours de Ampleforth Governance Token (forth)
1160 FunFair  FUN $0.001972
₿0.000000020
5.86 $20.91M
₿218.92
$0.001992
₿0.000000020
$0.001859
₿0.000000019
$5.68M
₿59.57
$21.7M
₿227.21
$20.91M
₿218.92
Prévision du cours de FunFair (fun)
1161 Layer3  L3 $0.01773
₿0.00000018
32.17 $20.9M
₿218.88
$0.0208
₿0.00000021
$0.01334
₿0.00000014
$11.59M
₿121.89
$59.55M
₿623.55
$20.9M
₿218.88
Prévision du cours de Layer3 (l3)
1163 Mango Markets  MNGO $0.01861
₿0.00000019
0.30 $20.81M
₿217.99
$0.01916
₿0.00000020
$0.01799
₿0.00000018
$25.47K
₿0.27
$93.1M
₿975.36
$20.81M
₿217.99
Prévision du cours de Mango Markets (mngo)
1167 DODO  DODO $0.02055
₿0.00000021
12.49 $20.56M
₿215.28
$0.022
₿0.00000023
$0.01807
₿0.00000019
$14.23M
₿148.99
$20.56M
₿215.28
$20.56M
₿215.28
Prévision du cours de DODO (dodo)
1168 Ancient8  A8 $0.04611
₿0.00000048
-0.27 $20.45M
₿214.1
$0.04652
₿0.00000049
$0.0457
₿0.00000048
$2.21M
₿23.29
$46.11M
₿482.88
$20.45M
₿214.1
Prévision du cours de Ancient8 (a8)
1169 Metadium  META $0.0118
₿0.00000012
1.25 $20.4M
₿213.58
$0.01219
₿0.00000012
$0.01164
₿0.00000012
$551.03K
₿5.82
$23.61M
₿247.26
$20.4M
₿213.58
Prévision du cours de Metadium (meta)
1170 Goldfinch  GFI $0.2178
₿0.0000022
-0.66 $20.36M
₿213.24
$0.22
₿0.0000023
$0.2146
₿0.0000022
$255.68K
₿2.68
$24.91M
₿260.84
$20.36M
₿213.24
Prévision du cours de Goldfinch (gfi)
1172 MARBLEX  MBX $0.07581
₿0.00000079
0.67 $20.32M
₿212.79
$0.07602
₿0.00000079
$0.07502
₿0.00000078
$343.89K
₿3.63
$24.36M
₿255.11
$20.32M
₿212.79
Prévision du cours de MARBLEX (mbx)
1173 ANDY ETH  ANDY $0.00002027
₿0.00000000021
0.25 $20.27M
₿212.32
$0.00002046
₿0.00000000021
$0.00001944
₿0.00000000020
$441.47K
₿4.62
$20.27M
₿212.32
$20.27M
₿212.32
Prévision du cours de ANDY ETH (andy)
1175 THORWallet DEX  TGT $0.02254
₿0.00000023
2.43 $20.22M
₿211.75
$0.02259
₿0.00000023
$0.02183
₿0.00000023
$46.74
₿0
$20.39M
₿213.55
$20.22M
₿211.75
Prévision du cours de THORWallet DEX (tgt)
1176 SuperRare  RARE $0.02456
₿0.00000025
7.03 $20.14M
₿210.94
$0.02462
₿0.00000025
$0.02281
₿0.00000024
$7.63M
₿75.37
$24.57M
₿257.3
$20.14M
₿210.94
Prévision du cours de SuperRare (rare)
1181 SX Network  SX $0.03687
₿0.00000038
-0.16 $19.87M
₿208.11
$0.03752
₿0.00000039
$0.0368
₿0.00000038
$52.52
₿0
$36.84M
₿385.84
$19.87M
₿208.11
Prévision du cours de SX Network (sx)
1184 PolySwarm  NCT $0.01062
₿0.00000011
-0.83 $19.86M
₿207.94
$0.01086
₿0.00000011
$0.01036
₿0.00000010
$600.79K
₿6.07
$19.86M
₿207.98
$19.86M
₿207.94
Prévision du cours de PolySwarm (nct)
1185 Stader MaticX  MATICX $0.173
₿0.0000018
4.65 $19.85M
₿207.85
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$59.4K
₿0.62
$19.85M
₿207.85
$19.85M
₿207.85
Prévision du cours de Stader MaticX (maticx)
1190 Freysa AI  FAI $0.002406
₿0.000000025
7.01 $19.71M
₿206.47
$0.002421
₿0.000000025
$0.00223
₿0.000000023
$668.45K
₿7
$19.71M
₿206.47
$19.71M
₿206.47
Prévision du cours de Freysa AI (fai)
1192 IX Swap  IXS $0.1087
₿0.0000011
-0.83 $19.58M
₿204.99
$0.1096
₿0.0000011
$0.1069
₿0.0000011
$138.46K
₿1.45
$19.58M
₿204.99
$19.58M
₿204.99
Prévision du cours de IX Swap (ixs)
1194 Alchemix  ALCX $7.79
₿0.000081
2.48 $19.55M
₿204.84
$7.8
₿0.000081
$7.49
₿0.000079
$1.29M
₿13.48
$24.14M
₿252.89
$19.55M
₿204.84
Prévision du cours de Alchemix (alcx)
1195 Everscale  EVER $0.00983
₿0.00000010
0.59 $19.52M
₿204.4
$0.009861
₿0.00000010
$0.009516
₿0.00000010
$56.3K
₿0.59
$20.82M
₿217.98
$19.52M
₿204.4
Prévision du cours de Everscale (ever)
1197 GRIFFAIN  GRIFFAIN $0.01939
₿0.00000020
5.18 $19.39M
₿202.92
$0.01999
₿0.00000020
$0.01844
₿0.00000019
$3.85M
₿40.41
$19.39M
₿202.92
$19.39M
₿202.92
Prévision du cours de GRIFFAIN (griffain)
1198 Supra  SUPRA $0.0008767
₿0.0000000091
4.20 $19.34M
₿202.57
$0.0008981
₿0.0000000094
$0.0008387
₿0.0000000088
$461.42K
₿4.82
$70.85M
₿741.91
$19.34M
₿202.57
Prévision du cours de Supra (supra)
1203 Bertram The Pomeranian  BERT $0.01961
₿0.00000020
2.37 $19.18M
₿200.81
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.61M
₿16.85
$19.18M
₿200.81
$19.18M
₿200.81
Prévision du cours de Bertram The Pomeranian (bert)
1204 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
0.64 $19.05M
₿199.43
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$30.01K
₿0.31
$19.05M
₿199.43
$19.05M
₿199.43
Prévision du cours de McDull (Meme) (mcdull)
1207 Bityuan  BTY $0.02668
₿0.00000027
-2.47 $18.99M
₿198.89
$0.02737
₿0.00000028
$0.02666
₿0.00000027
$262.31K
₿2.75
$18.99M
₿198.89
$18.99M
₿198.89
Prévision du cours de Bityuan (bty)
1208 Syscoin  SYS $0.02232
₿0.00000023
7.61 $18.93M
₿198.24
$0.02236
₿0.00000023
$0.02064
₿0.00000021
$3.04M
₿32.09
$18.93M
₿198.24
$18.93M
₿198.24
Prévision du cours de Syscoin (sys)
1211 Tribe  TRIBE $0.4953
₿0.0000051
-0.32 $18.84M
₿197.65
$0.5029
₿0.0000053
$0.4867
₿0.0000051
$92.59K
₿0.97
$495.38M
₿5.2K
$18.84M
₿197.65
Prévision du cours de Tribe (tribe)
1212 DeGate  DG $0.04871
₿0.00000051
-0.12 $18.86M
₿197.61
$0.04908
₿0.00000051
$0.04864
₿0.00000051
$210.55
₿0
$48.72M
₿510.33
$18.86M
₿197.61
Prévision du cours de DeGate (dg)
1213 OG Fan Token  OG $4.15
₿0.000043
-0.25 $18.84M
₿197.32
$4.26
₿0.000044
$4.12
₿0.000043
$7.14M
₿74.9
$20.75M
₿217.33
$18.84M
₿197.32
Prévision du cours de OG Fan Token (og)
1214 Solidus Ai Tech  AITECH $0.01074
₿0.00000011
1.47 $18.83M
₿197.19
$0.01074
₿0.00000011
$0.01049
₿0.00000011
$5.27M
₿55.33
$21.34M
₿223.43
$18.83M
₿197.19
Prévision du cours de Solidus Ai Tech (aitech)
1217 Lido Staked SOL  STSOL $175.58
₿0.0018
1.33 $18.64M
₿194.74
$177.1
₿0.0018
$171.17
₿0.0018
$38.65K
₿0.4
$18.64M
₿194.74
$18.64M
₿194.74
Prévision du cours de Lido Staked SOL (stsol)
1218 SaucerSwap  SAUCE $0.02123
₿0.00000022
1.56 $18.56M
₿194.38
$0.02141
₿0.00000022
$0.02064
₿0.00000021
$307.77K
₿3.22
$21.24M
₿222.45
$18.56M
₿194.38
Prévision du cours de SaucerSwap (sauce)
1219 Stader  SD $0.2658
₿0.0000027
0.41 $18.51M
₿193.85
$0.2671
₿0.0000028
$0.263
₿0.0000027
$1.52M
₿16.01
$31.9M
₿334.13
$18.51M
₿193.85
Prévision du cours de Stader (sd)
1220 EthicHub  ETHIX $0.2622
₿0.0000027
0.68 $18.49M
₿193.59
$0.2623
₿0.0000027
$0.2603
₿0.0000027
$850.42
₿0.01
$26.22M
₿274.61
$18.49M
₿193.59
Prévision du cours de EthicHub (ethix)
1221 ResearchCoin  RSC $0.1409
₿0.0000014
-0.97 $18.48M
₿193.54
$0.1423
₿0.0000015
$0.14
₿0.0000014
$514.81K
₿5.39
$140.91M
₿1.48K
$18.48M
₿193.54
Prévision du cours de ResearchCoin (rsc)
1222 Morphware  XMW $0.0217
₿0.00000022
-0.14 $18.46M
₿193.33
$0.02248
₿0.00000023
$0.02148
₿0.00000022
$166.86K
₿1.75
$26.76M
₿280.26
$18.46M
₿193.33
Prévision du cours de Morphware (xmw)
1225 Aquarius  AQUA $0.0005102
₿0.0000000053
1.49 $18.32M
₿192.04
$0.0005108
₿0.0000000053
$0.0004998
₿0.0000000052
$194.83K
₿2.04
$51.01M
₿534.61
$18.32M
₿192.04
Prévision du cours de Aquarius (aqua)
1227 My Neighbor Alice  ALICE $0.1993
₿0.0000020
15.96 $18.34M
₿191.49
$0.2005
₿0.0000020
$0.1709
₿0.0000018
$20.51M
₿214.6
$19.92M
₿207.95
$18.34M
₿191.49
Prévision du cours de My Neighbor Alice (alice)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀