$3.32T
Capitalisation boursière totale
$87.57B
Volume total
BTC 57.36%     ETH 12.01%
Prépondérance

Page de résultats 7 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem
Apex Chain Ecosystem (2769)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1028 Velodrome Finance  VELO $0.0245
₿0.00000025
1.87 $25.74M
₿270.4
$0.02456
₿0.00000025
$0.02357
₿0.00000024
$4.53M
₿47.62
$57.38M
₿602.77
$25.74M
₿270.4
Prévision du cours de Velodrome Finance (velo)
1030 USUALx  USUALX $0.05024
₿0.00000052
6.63 $25.67M
₿269.76
$0.0519
₿0.00000054
$0.0461
₿0.00000048
$83.99K
₿0.88
$25.67M
₿269.76
$25.67M
₿269.76
Prévision du cours de USUALx (usualx)
1031 Iagon  IAG $0.06841
₿0.00000071
1.07 $25.62M
₿268.81
$0.07158
₿0.00000074
$0.06671
₿0.00000070
$129.14K
₿1.36
$68.15M
₿714.88
$25.62M
₿268.81
Prévision du cours de Iagon (iag)
1032 Avail  AVAIL $0.006981
₿0.000000073
0.16 $25.6M
₿269.23
$0.007034
₿0.000000073
$0.006936
₿0.000000072
$1.14M
₿11.99
$74.6M
₿784.54
$25.6M
₿269.23
Prévision du cours de Avail (avail)
1033 Ekubo Protocol  EKUBO $2.56
₿0.000026
-0.22 $25.57M
₿268.87
$2.57
₿0.000027
$2.54
₿0.000026
$23.47K
₿0.25
$25.57M
₿268.87
$25.57M
₿268.87
Prévision du cours de Ekubo Protocol (ekubo)
1034 SuperWalk GRND  GRND $0.03628
₿0.00000037
3.14 $25.56M
₿268.46
$0.04045
₿0.00000042
$0.03517
₿0.00000036
$2.52M
₿26.3
$35.67M
₿374.63
$25.56M
₿268.46
Prévision du cours de SuperWalk GRND (grnd)
1035 Hegic  HEGIC $0.02371
₿0.00000024
-0.33 $25.55M
₿268.44
$0.02392
₿0.00000025
$0.02324
₿0.00000024
$169.59
₿0
$25.55M
₿268.44
$25.55M
₿268.44
Prévision du cours de Hegic (hegic)
1036 Hey Anon  ANON $1.22
₿0.000012
-1.17 $25.55M
₿268.3
$1.25
₿0.000013
$1.22
₿0.000012
$621.46K
₿6.48
$25.55M
₿268.3
$25.55M
₿268.3
Prévision du cours de Hey Anon (anon)
1038 Cetus Protocol  CETUS $0.02824
₿0.00000029
3.52 $25.34M
₿266.18
$0.02837
₿0.00000029
$0.02648
₿0.00000028
$3.92M
₿41.34
$28.24M
₿296.71
$25.34M
₿266.18
Prévision du cours de Cetus Protocol (cetus)
1039 OHO Blockchain  OHO $0.001047
₿0.000000010
-0.10 $25.33M
₿265.92
$0.001053
₿0.000000011
$0.001036
₿0.000000010
$212.67K
₿2.23
$47.11M
₿494.61
$25.33M
₿265.92
Prévision du cours de OHO Blockchain (oho)
1040 SEDA  SEDA $0.03901
₿0.00000041
-1.77 $25.3M
₿265.71
$0.04077
₿0.00000043
$0.03886
₿0.00000040
$653.57K
₿6.86
$39.81M
₿418.13
$25.3M
₿265.71
Prévision du cours de SEDA (seda)
1041 BENQI  QI $0.003508
₿0.000000036
1.95 $25.25M
₿265.1
$0.003509
₿0.000000036
$0.003325
₿0.000000035
$1.13M
₿11.09
$25.25M
₿265.1
$25.25M
₿265.1
Prévision du cours de BENQI (qi)
1042 Fusionist  ACE $0.2898
₿0.0000030
12.07 $25.22M
₿265.23
$0.2908
₿0.0000030
$0.2582
₿0.0000026
$22.96M
₿239.66
$42.39M
₿445.81
$25.22M
₿265.23
Prévision du cours de Fusionist (ace)
1044 Act I The AI Prophecy  ACT $0.02652
₿0.00000027
-1.18 $25.13M
₿263.92
$0.02741
₿0.00000028
$0.02611
₿0.00000027
$25.92M
₿274.81
$25.13M
₿263.92
$25.13M
₿263.92
Prévision du cours de Act I The AI Prophecy (act)
1046 Luna by Virtuals  LUNA $0.02485
₿0.00000026
0.75 $25.04M
₿264.6
$0.02553
₿0.00000026
$0.02332
₿0.00000024
$1.24M
₿13.01
$25.04M
₿264.6
$25.04M
₿264.6
Prévision du cours de Luna by Virtuals (luna)
1048 Coin98  C98 $0.02497
₿0.00000026
4.77 $24.98M
₿262.1
$0.02496
₿0.00000026
$0.02348
₿0.00000024
$3.65M
₿38.02
$24.98M
₿262.1
$24.98M
₿262.1
Prévision du cours de Coin98 (c98)
1051 Dogs  DOGS $0.00004797
₿0.00000000050
5.37 $24.76M
₿259.99
$0.00004808
₿0.00000000050
$0.00004459
₿0.00000000047
$4.89M
₿51.64
$26.36M
₿276.72
$24.76M
₿259.99
Prévision du cours de Dogs (dogs)
1052 Foom  FOOM $0.0000001419
₿0.0000000000014
0.98 $24.73M
₿259.77
$0.0000001422
₿0.0000000000014
$0.0000001341
₿0.0000000000014
$142.31K
₿1.49
$24.73M
₿259.77
$24.73M
₿259.77
Prévision du cours de Foom (foom)
1053 Arcblock  ABT $0.2505
₿0.0000026
-1.87 $24.69M
₿259.31
$0.2553
₿0.0000026
$0.2465
₿0.0000025
$89.18K
₿0.94
$46.59M
₿489.26
$24.69M
₿259.31
Prévision du cours de Arcblock (abt)
1054 Celer Network  CELR $0.004357
₿0.000000045
3.04 $24.66M
₿258.91
$0.004366
₿0.000000045
$0.004104
₿0.000000043
$2.52M
₿26.26
$43.68M
₿458.61
$24.66M
₿258.91
Prévision du cours de Celer Network (celr)
1057 Marinade  MNDE $0.04458
₿0.00000046
-0.26 $24.47M
₿257.29
$0.04809
₿0.00000050
$0.04423
₿0.00000046
$1.22M
₿12.83
$31.3M
₿329.12
$24.47M
₿257.29
Prévision du cours de Marinade (mnde)
1059 Electroneum  ETN $0.001363
₿0.000000014
2.26 $24.43M
₿257.18
$0.001364
₿0.000000014
$0.001263
₿0.000000013
$528.82K
₿7.98
$28.53M
₿300.38
$24.43M
₿257.18
Prévision du cours de Electroneum (etn)
1062 MovieBloc  MBL $0.00128
₿0.000000013
2.53 $24.3M
₿256.02
$0.00131
₿0.000000013
$0.001238
₿0.000000013
$3.29M
₿34.47
$38.35M
₿404.03
$24.3M
₿256.02
Prévision du cours de MovieBloc (mbl)
1064 agEUR  EURA $1.16
₿0.000012
-0.12 $24.27M
₿254.84
$1.16
₿0.000012
$1.15
₿0.000012
$31.49K
₿0.33
$24.27M
₿254.84
$24.27M
₿254.84
Prévision du cours de agEUR (eura)
1065 Renzo  REZ $0.005385
₿0.000000056
1.66 $24.24M
₿254.39
$0.00548
₿0.000000057
$0.005187
₿0.000000054
$8.17M
₿86.12
$52.96M
₿555.7
$24.24M
₿254.39
Prévision du cours de Renzo (rez)
1066 Gyroscope GYD  GYD $1
₿0.000010
0.06 $24.22M
₿254.43
$1
₿0.000010
$0.995
₿0.000010
$23.95K
₿0.25
$24.22M
₿254.43
$24.22M
₿254.43
Prévision du cours de Gyroscope GYD (gyd)
1068 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $3,301.27
₿0.034
-0.12 $24.17M
₿253.89
$3,309.95
₿0.034
$3,258.74
₿0.034
$17.24K
₿0.18
$24.17M
₿253.89
$24.17M
₿253.89
Prévision du cours de Gnosis xDai Bridged WETH (Gnosis Chain) (weth)
1069 Huobi Token  HT $0.2214
₿0.0000023
-0.58 $24.16M
₿253.56
$0.2284
₿0.0000023
$0.2198
₿0.0000023
$13.15K
₿0.14
$24.16M
₿253.56
$24.16M
₿253.56
Prévision du cours de Huobi Token (ht)
1072 Gods Unchained  GODS $0.06063
₿0.00000063
2.69 $23.92M
₿251.28
$0.06199
₿0.00000065
$0.05865
₿0.00000061
$1.08M
₿11.31
$30.36M
₿318.86
$23.92M
₿251.28
Prévision du cours de Gods Unchained (gods)
1073 Catizen  CATI $0.06112
₿0.00000064
0.30 $23.89M
₿251.09
$0.06149
₿0.00000064
$0.06004
₿0.00000063
$4.7M
₿50.08
$61.11M
₿642.39
$23.89M
₿251.09
Prévision du cours de Catizen (cati)
1074 Tensor  TNSR $0.07126
₿0.00000075
-0.33 $23.89M
₿251.13
$0.07456
₿0.00000078
$0.06982
₿0.00000073
$11.85M
₿115.75
$71.38M
₿750.51
$23.89M
₿251.13
Prévision du cours de Tensor (tnsr)
1075 VON  VON $0.00004716
₿0.00000000049
-5.53 $23.74M
₿249.14
$0.00005003
₿0.00000000052
$0.00004664
₿0.00000000048
$328.69K
₿3.45
$47.15M
₿494.86
$23.74M
₿249.14
Prévision du cours de VON (von)
1076 Solayer Staked SOL  SSOL $162.01
₿0.0017
0.24 $23.67M
₿248.67
$163.9
₿0.0017
$158.66
₿0.0016
$108.48K
₿1.15
$23.67M
₿248.67
$23.67M
₿248.67
Prévision du cours de Solayer Staked SOL (ssol)
1079 Cookie DAO  COOKIE $0.03647
₿0.00000038
0.39 $23.61M
₿248.94
$0.03699
₿0.00000038
$0.03553
₿0.00000037
$7.42M
₿79.42
$36.44M
₿384.16
$23.61M
₿248.94
Prévision du cours de Cookie DAO (cookie)
1080 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Prévision du cours de Shardus (ult)
1081 Nosana  NOS $0.2822
₿0.0000029
-1.28 $23.55M
₿247.01
$0.2861
₿0.0000030
$0.2808
₿0.0000029
$245.02K
₿2.53
$28.23M
₿296.18
$23.55M
₿247.01
Prévision du cours de Nosana (nos)
1085 Maverick Protocol  MAV $0.02762
₿0.00000029
4.57 $23.32M
₿245.03
$0.02768
₿0.00000029
$0.02601
₿0.00000027
$2.21M
₿21.92
$55.33M
₿581.37
$23.32M
₿245.03
Prévision du cours de Maverick Protocol (mav)
1087 Wrapped QUIL  QUIL $0.02578
₿0.00000026
1.71 $23.27M
₿242.96
$0.02638
₿0.00000027
$0.02496
₿0.00000026
$150.67K
₿1.58
$23.27M
₿242.96
$23.27M
₿242.96
Prévision du cours de Wrapped QUIL (quil)
1089 StrikeCoin  STRX $0.0274
₿0.00000028
-5.23 $23.23M
₿244.2
$0.02895
₿0.00000030
$0.02727
₿0.00000028
$22.38K
₿0.23
$24.3M
₿255.38
$23.23M
₿244.2
Prévision du cours de StrikeCoin (strx)
1093 HairDAO  HAIR $33.17
₿0.00034
0.94 $23.05M
₿242.19
$34.32
₿0.00036
$32.28
₿0.00034
$25.3K
₿0.27
$50.86M
₿534.39
$23.05M
₿242.19
Prévision du cours de HairDAO (hair)
1094 Gems VIP  GEMS $0.03578
₿0.00000037
-0.58 $23.05M
₿242.08
$0.03605
₿0.00000037
$0.03551
₿0.00000037
$1.09M
₿11.52
$30M
₿315.05
$23.05M
₿242.08
Prévision du cours de Gems VIP (gems)
1099 WazirX  WRX $0.04958
₿0.00000051
2.01 $22.77M
₿239.15
$0.05038
₿0.00000052
$0.04689
₿0.00000049
$30.84K
₿0.32
$49.88M
₿523.86
$22.77M
₿239.15
Prévision du cours de WazirX (wrx)
1101 Sceptre Staked FLR  SFLR $0.01878
₿0.00000019
0.76 $22.62M
₿237.49
$0.01907
₿0.00000020
$0.01832
₿0.00000019
$139.27K
₿1.47
$22.62M
₿237.49
$22.62M
₿237.49
Prévision du cours de Sceptre Staked FLR (sflr)
1107 stake.link  SDL $0.41
₿0.0000043
-7.86 $22.48M
₿236.33
$0.4471
₿0.0000046
$0.3956
₿0.0000041
$17.55K
₿0.18
$41M
₿430.96
$22.48M
₿236.33
Prévision du cours de stake.link (sdl)
1108 Apu Apustaja  APU $0.00006616
₿0.00000000069
-0.78 $22.42M
₿235.52
$0.00006703
₿0.00000000070
$0.00006257
₿0.00000000065
$765.33K
₿8.02
$22.42M
₿235.52
$22.42M
₿235.52
Prévision du cours de Apu Apustaja (apu)
1109 ANyONe Protocol  ANYONE $0.2809
₿0.0000029
3.26 $22.42M
₿235.47
$0.2853
₿0.0000030
$0.2675
₿0.0000028
$1.01M
₿10.63
$28.05M
₿294.57
$22.42M
₿235.47
Prévision du cours de ANyONe Protocol (anyone)
1110 Carrot  CRT $113.76
₿0.0011
0.08 $22.39M
₿235.16
$113.8
₿0.0012
$113.66
₿0.0011
$12.8K
₿0.13
$22.39M
₿235.16
$22.39M
₿235.16
Prévision du cours de Carrot (crt)
1111 SynFutures  F $0.006759
₿0.000000070
-0.26 $22.32M
₿234.46
$0.006844
₿0.000000071
$0.006666
₿0.000000070
$2.93M
₿28.69
$67.59M
₿709.95
$22.32M
₿234.46
Prévision du cours de SynFutures (f)
1114 Rei  REI $0.02231
₿0.00000023
-7.77 $22.24M
₿233.91
$0.02435
₿0.00000025
$0.02223
₿0.00000023
$433.16K
₿9.37
$22.24M
₿233.91
$22.24M
₿233.91
Prévision du cours de Rei (rei)
1115 Propy  PRO $0.3845
₿0.0000040
0.42 $22.22M
₿232.87
$0.3875
₿0.0000040
$0.3802
₿0.0000039
$6.93M
₿73.16
$38.39M
₿402.21
$22.22M
₿232.87
Prévision du cours de Propy (pro)
1123 Origin Protocol  OGN $0.03322
₿0.00000034
0.85 $22.04M
₿231.54
$0.03344
₿0.00000035
$0.03262
₿0.00000034
$1.23M
₿16.94
$46.92M
₿492.79
$22.04M
₿231.54
Prévision du cours de Origin Protocol (ogn)
1129 Just a chill guy  CHILLGUY $0.02185
₿0.00000023
-1.28 $21.85M
₿229.9
$0.02246
₿0.00000023
$0.02146
₿0.00000022
$4.35M
₿45.75
$21.85M
₿229.9
$21.85M
₿229.9
Prévision du cours de Just a chill guy (chillguy)
1130 Saga  SAGA $0.06334
₿0.00000066
7.86 $21.77M
₿229.24
$0.06375
₿0.00000066
$0.05734
₿0.00000060
$9.43M
₿99.09
$68.98M
₿726.2
$21.77M
₿229.24
Prévision du cours de Saga (saga)
1132 Dent  DENT $0.0002266
₿0.0000000023
2.57 $21.68M
₿227.29
$0.0002296
₿0.0000000024
$0.000216
₿0.0000000022
$1.69M
₿18.62
$22.67M
₿237.61
$21.68M
₿227.29
Prévision du cours de Dent (dent)
1134 Elastos  ELA $0.9351
₿0.0000098
-1.51 $21.6M
₿227.05
$0.9533
₿0.000010
$0.9224
₿0.0000096
$205.63K
₿2.18
$24.53M
₿257.88
$21.6M
₿227.05
Prévision du cours de Elastos (ela)
1136 Layer3  L3 $0.01835
₿0.00000018
39.92 $21.56M
₿217.53
$0.0208
₿0.00000021
$0.01312
₿0.00000013
$11.45M
₿118.75
$61.43M
₿619.86
$21.56M
₿217.53
Prévision du cours de Layer3 (l3)
1137 Bone ShibaSwap  BONE $0.08605
₿0.00000090
-0.20 $21.53M
₿226.14
$0.08715
₿0.00000091
$0.08384
₿0.00000088
$1.04M
₿10.93
$21.54M
₿226.24
$21.53M
₿226.14
Prévision du cours de Bone ShibaSwap (bone)
1138 L2 Standard Bridged WETH (Blast)  WETH $3,297.98
₿0.034
-0.25 $21.49M
₿225.33
$3,328.33
₿0.034
$3,242.55
₿0.034
$16.57K
₿1.39
$21.49M
₿225.33
$21.49M
₿225.33
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
1140 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9985
₿0.000010
-0.05 $21.47M
₿225.52
$1
₿0.000010
$0.9964
₿0.000010
$1.48M
₿15.05
$21.47M
₿225.52
$21.47M
₿225.52
Prévision du cours de MakerDAO Arbitrum Bridged DAI (Arbitrum One) (dai)
1147 Mango Markets  MNGO $0.01888
₿0.00000019
-7.94 $21.18M
₿219.87
$0.02062
₿0.00000021
$0.01799
₿0.00000018
$31.08K
₿0.27
$94.78M
₿983.79
$21.18M
₿219.87
Prévision du cours de Mango Markets (mngo)
1148 Puffer  PUFFER $0.05725
₿0.00000060
1.90 $21.18M
₿222.46
$0.05805
₿0.00000060
$0.05571
₿0.00000058
$2.63M
₿27.7
$57.25M
₿601.31
$21.18M
₿222.46
Prévision du cours de Puffer (puffer)
1149 Boba Network  BOBA $0.04276
₿0.00000044
-0.69 $21.1M
₿221.6
$0.04312
₿0.00000045
$0.04237
₿0.00000044
$917.29K
₿9.62
$21.38M
₿224.48
$21.1M
₿221.6
Prévision du cours de Boba Network (boba)
1150 Simon's Cat  CAT $0.00000312
₿0.000000000032
3.20 $21.08M
₿221.5
$0.00000314
₿0.000000000032
$0.000002969
₿0.000000000031
$3.7M
₿39.02
$25.29M
₿265.75
$21.08M
₿221.5
Prévision du cours de Simon's Cat (cat)
1156 Storj  STORJ $0.1458
₿0.0000015
0.67 $20.97M
₿220.26
$0.1473
₿0.0000015
$0.1424
₿0.0000015
$8.1M
₿89.04
$61.99M
₿651.02
$20.97M
₿220.26
Prévision du cours de Storj (storj)
1158 FunFair  FUN $0.001977
₿0.000000020
3.94 $20.93M
₿219.91
$0.001986
₿0.000000020
$0.001859
₿0.000000019
$5.89M
₿61.87
$21.72M
₿228.23
$20.93M
₿219.91
Prévision du cours de FunFair (fun)
1160 Hashflow  HFT $0.0302
₿0.00000031
1.87 $20.75M
₿218
$0.03043
₿0.00000031
$0.02913
₿0.00000030
$4.47M
₿47.16
$30.24M
₿317.7
$20.75M
₿218
Prévision du cours de Hashflow (hft)
1161 Ampleforth Governance Token  FORTH $1.8
₿0.000018
3.35 $20.72M
₿217.68
$1.8
₿0.000018
$1.71
₿0.000018
$2.03M
₿20.94
$27.56M
₿289.48
$20.72M
₿217.68
Prévision du cours de Ampleforth Governance Token (forth)
1163 Metadium  META $0.01198
₿0.00000012
2.64 $20.61M
₿216.43
$0.01219
₿0.00000012
$0.01164
₿0.00000012
$560.94K
₿5.78
$23.86M
₿250.56
$20.61M
₿216.43
Prévision du cours de Metadium (meta)
1166 Ancient8  A8 $0.04622
₿0.00000048
-0.48 $20.49M
₿215.13
$0.04659
₿0.00000049
$0.0457
₿0.00000048
$2.51M
₿26.37
$46.2M
₿485.19
$20.49M
₿215.13
Prévision du cours de Ancient8 (a8)
1167 DODO  DODO $0.02035
₿0.00000021
10.15 $20.35M
₿212.79
$0.02035
₿0.00000021
$0.01807
₿0.00000019
$4.55M
₿46.13
$20.35M
₿212.79
$20.35M
₿212.79
Prévision du cours de DODO (dodo)
1169 Goldfinch  GFI $0.2171
₿0.0000022
-1.85 $20.28M
₿212.81
$0.2212
₿0.0000023
$0.2146
₿0.0000022
$267.61K
₿2.16
$24.8M
₿260.32
$20.28M
₿212.81
Prévision du cours de Goldfinch (gfi)
1170 SX Network  SX $0.03743
₿0.00000039
1.20 $20.18M
₿212.02
$0.03747
₿0.00000039
$0.0368
₿0.00000038
$561.91
₿0.01
$37.41M
₿393.09
$20.18M
₿212.02
Prévision du cours de SX Network (sx)
1171 MARBLEX  MBX $0.07523
₿0.00000079
-0.28 $20.16M
₿212.01
$0.07547
₿0.00000079
$0.07502
₿0.00000078
$317.9K
₿3.29
$24.17M
₿254.17
$20.16M
₿212.01
Prévision du cours de MARBLEX (mbx)
1174 ANDY ETH  ANDY $0.00002008
₿0.00000000021
-3.40 $20.09M
₿211.08
$0.0000208
₿0.00000000021
$0.00001944
₿0.00000000020
$472.11K
₿5.01
$20.09M
₿211.08
$20.09M
₿211.08
Prévision du cours de ANDY ETH (andy)
1177 PolySwarm  NCT $0.01061
₿0.00000011
-4.39 $20.06M
₿209.67
$0.0111
₿0.00000011
$0.01036
₿0.00000010
$694.46K
₿7.08
$20.06M
₿209.72
$20.06M
₿209.67
Prévision du cours de PolySwarm (nct)
1180 THORWallet DEX  TGT $0.02226
₿0.00000023
7.93 $19.98M
₿209.87
$0.02259
₿0.00000023
$0.02063
₿0.00000020
$2.08K
₿0.03
$20.16M
₿211.66
$19.98M
₿209.87
Prévision du cours de THORWallet DEX (tgt)
1183 SuperRare  RARE $0.02421
₿0.00000025
4.01 $19.9M
₿209.09
$0.02448
₿0.00000025
$0.02281
₿0.00000024
$6.78M
₿71.1
$24.28M
₿255.04
$19.9M
₿209.09
Prévision du cours de SuperRare (rare)
1187 Stader MaticX  MATICX $0.1724
₿0.0000018
2.15 $19.8M
₿208.87
$0.1755
₿0.0000018
$0.1636
₿0.0000017
$14.08K
₿0.15
$19.8M
₿208.87
$19.8M
₿208.87
Prévision du cours de Stader MaticX (maticx)
1188 Freysa AI  FAI $0.002409
₿0.000000025
6.59 $19.8M
₿208.03
$0.002421
₿0.000000025
$0.00223
₿0.000000023
$655.65K
₿6.89
$19.8M
₿208.03
$19.8M
₿208.03
Prévision du cours de Freysa AI (fai)
1192 Alchemix  ALCX $7.77
₿0.000081
1.03 $19.53M
₿205.29
$7.79
₿0.000081
$7.49
₿0.000079
$1.26M
₿12.77
$24.11M
₿253.45
$19.53M
₿205.29
Prévision du cours de Alchemix (alcx)
1195 IX Swap  IXS $0.1072
₿0.0000011
-5.06 $19.34M
₿203.09
$0.1129
₿0.0000011
$0.1069
₿0.0000011
$145.65K
₿1.53
$19.34M
₿203.09
$19.34M
₿203.09
Prévision du cours de IX Swap (ixs)
1196 Everscale  EVER $0.009747
₿0.00000010
-0.59 $19.33M
₿203.32
$0.009819
₿0.00000010
$0.009516
₿0.00000010
$59.66K
₿0.65
$20.62M
₿216.83
$19.33M
₿203.32
Prévision du cours de Everscale (ever)
1198 Bertram The Pomeranian  BERT $0.01973
₿0.00000020
2.24 $19.28M
₿201.93
$0.02043
₿0.00000021
$0.01851
₿0.00000019
$1.56M
₿17.01
$19.28M
₿201.93
$19.28M
₿201.93
Prévision du cours de Bertram The Pomeranian (bert)
1199 GRIFFAIN  GRIFFAIN $0.01928
₿0.00000020
2.75 $19.28M
₿202.71
$0.01999
₿0.00000020
$0.01842
₿0.00000019
$4.12M
₿43.34
$19.28M
₿202.71
$19.28M
₿202.71
Prévision du cours de GRIFFAIN (griffain)
1201 McDull (Meme)  MCDULL $0.000002139
₿0.000000000022
0.48 $19.06M
₿200.15
$0.000002169
₿0.000000000022
$0.000002099
₿0.000000000022
$22.57K
₿0.23
$19.06M
₿200.15
$19.06M
₿200.15
Prévision du cours de McDull (Meme) (mcdull)
1202 Bityuan  BTY $0.02676
₿0.00000028
-2.26 $19.05M
₿200.11
$0.02739
₿0.00000028
$0.02672
₿0.00000028
$261.71K
₿2.75
$19.05M
₿200.11
$19.05M
₿200.11
Prévision du cours de Bityuan (bty)
1205 DeGate  DG $0.04906
₿0.00000051
0.13 $18.88M
₿198.38
$0.04912
₿0.00000051
$0.04855
₿0.00000050
$212.07
₿0
$48.76M
₿512.32
$18.88M
₿198.38
Prévision du cours de DeGate (dg)
1207 Supra  SUPRA $0.0008541
₿0.0000000089
1.65 $18.83M
₿198.21
$0.0008981
₿0.0000000094
$0.0008352
₿0.0000000087
$418.31K
₿4.38
$68.97M
₿725.93
$18.83M
₿198.21
Prévision du cours de Supra (supra)
1210 OG Fan Token  OG $4.12
₿0.000043
-0.78 $18.72M
₿197.37
$4.26
₿0.000044
$4.12
₿0.000043
$9.23M
₿96.26
$20.62M
₿217.39
$18.72M
₿197.37
Prévision du cours de OG Fan Token (og)
1211 Syscoin  SYS $0.02196
₿0.00000023
5.33 $18.67M
₿196.26
$0.02214
₿0.00000023
$0.02064
₿0.00000021
$3.22M
₿33.91
$18.67M
₿196.26
$18.67M
₿196.26
Prévision du cours de Syscoin (sys)
1212 Solidus Ai Tech  AITECH $0.01064
₿0.00000011
0.19 $18.67M
₿195.94
$0.01071
₿0.00000011
$0.01049
₿0.00000011
$5.86M
₿61.95
$21.15M
₿222.02
$18.67M
₿195.94
Prévision du cours de Solidus Ai Tech (aitech)
1213 Savings crvUSD  SCRVUSD $1.08
₿0.000011
0.02 $18.63M
₿195.71
$1.08
₿0.000011
$1.08
₿0.000011
$3.1M
₿32.58
$18.63M
₿195.71
$18.63M
₿195.71
Prévision du cours de Savings crvUSD (scrvusd)
1214 Lido Staked SOL  STSOL $174.9
₿0.0018
-0.07 $18.57M
₿194.97
$177.1
₿0.0018
$171.17
₿0.0018
$41.69K
₿0.44
$18.57M
₿194.97
$18.57M
₿194.97
Prévision du cours de Lido Staked SOL (stsol)
1216 Tribe  TRIBE $0.4873
₿0.0000051
-0.10 $18.53M
₿194.88
$0.503
₿0.0000053
$0.4867
₿0.0000051
$90.7K
₿0.95
$487.19M
₿5.12K
$18.53M
₿194.88
Prévision du cours de Tribe (tribe)
1217 EthicHub  ETHIX $0.2619
₿0.0000027
0.42 $18.47M
₿193.97
$0.2621
₿0.0000027
$0.2603
₿0.0000027
$835.34
₿0.01
$26.2M
₿275.14
$18.47M
₿193.97
Prévision du cours de EthicHub (ethix)
1218 ResearchCoin  RSC $0.1407
₿0.0000014
-1.14 $18.46M
₿193.95
$0.1424
₿0.0000015
$0.14
₿0.0000014
$543.91K
₿5.7
$140.77M
₿1.48K
$18.46M
₿193.95
Prévision du cours de ResearchCoin (rsc)
1220 Stader  SD $0.2652
₿0.0000027
-0.75 $18.45M
₿193.9
$0.2693
₿0.0000028
$0.263
₿0.0000027
$1.71M
₿17.78
$31.8M
₿334.2
$18.45M
₿193.9
Prévision du cours de Stader (sd)
1222 Morphware  XMW $0.02159
₿0.00000022
-1.60 $18.36M
₿192.6
$0.02248
₿0.00000023
$0.02148
₿0.00000022
$173K
₿1.82
$26.62M
₿279.19
$18.36M
₿192.6
Prévision du cours de Morphware (xmw)
1223 Abelian  ABEL $0.139
₿0.0000014
-0.44 $18.34M
₿192.59
$0.1398
₿0.0000014
$0.1385
₿0.0000014
$74.73K
₿0.79
$31.3M
₿328.67
$18.34M
₿192.59
Prévision du cours de Abelian (abel)
1224 CorgiAI  CORGIAI $0.00005628
₿0.00000000059
-1.14 $18.34M
₿192.55
$0.00006239
₿0.00000000065
$0.00005492
₿0.00000000057
$11.69K
₿0.12
$20.97M
₿220.15
$18.34M
₿192.55
Prévision du cours de CorgiAI (corgiai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀