Sonuç Sayfası 7 için Piyasa Değeriyle En Büyük Apex Chain Ecosystem Coin'leri

Apex Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Apex Chain Ecosystem (2770)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
685	Web 3 Dollar USD3	$1.05	-0.01*	$41.93M	$1.05	$1.05	$1.2K	$41.93M	$41.93M
686	Bancor Network Token BNT	$0.3632 ₿0.000012	-3.33	$41.91M ₿1.59K	$0.3773 ₿0.000012	$0.3602 ₿0.000012	$195.88K ₿152.69	$41.91M ₿1.59K	$41.91M ₿1.59K
687	ArbDoge AI AIDOGE	$0.000000000221 ₿0.0000000000000083	142.08	$40.66M ₿1.56K	$0.000000000248 ₿0.0000000000000087	$0.00000000009 ₿0.0000000000000080	$80.24M ₿394.17	$40.66M ₿1.56K	$40.66M ₿1.56K
692	Cookie DAO COOKIE	$0.09058	1.26	$40.75M	$0.09448	$0.08595	$9.69M	$90.57M	$40.75M
694	Nym NYM	$0.0501 ₿0.0000033	12.42	$40.67M ₿2.39K	$0.05057 ₿0.0000033	$0.03999 ₿0.0000032	$2.83M ₿23.82	$50.21M ₿3.34K	$40.67M ₿2.39K
695	Dego Finance DEGO	$1.95 ₿0.000043	7.49	$40.93M ₿234.01	$1.95 ₿0.000045	$1.8 ₿0.000042	$8.94M ₿75.2	$40.93M ₿647.31	$40.93M ₿234.01
696	Quantum Resistant Ledger QRL	$0.5205 ₿0.0000048	-2.11	$40.81M ₿380.5	$0.5387 ₿0.0000048	$0.4942 ₿0.0000045	$52.97K ₿14.22	$40.81M ₿512.23	$40.81M ₿380.5
697	Tensor TNSR	$0.1214 ₿0.000023	-3.97	$40.6M ₿2.94K	$0.1283 ₿0.000028	$0.1172 ₿0.000022	$7.25M ₿5.59K	$121.32M ₿23.48K	$40.6M ₿2.94K
698	Forta FORT	$0.07407 ₿0.0000028	1.32	$40.81M ₿987.97	$0.07542 ₿0.0000029	$0.07052 ₿0.0000028	$365.07K ₿11.38	$74.09M ₿2.9K	$40.81M ₿987.97
699	Bifrost BFC	$0.02923 ₿0.0000012	5.59	$40.72M ₿1.76K	$0.02961 ₿0.0000013	$0.02714 ₿0.0000012	$1.99M ₿38.72	$69.32M ₿2.99K	$40.72M ₿1.76K
701	Oraichain Token ORAI	$2.21 ₿0.00020	-3.65	$40.71M ₿3.27K	$2.34 ₿0.00020	$2.2 ₿0.00020	$655.05K ₿99.69	$41.82M ₿3.64K	$40.71M ₿3.27K
702	SpaceN SN	$1.01 ₿0.0000069	-1.86	$40.28M ₿277.44	$1.04 ₿0.0000071	$0.9979 ₿0.0000067	$31.04K ₿0.17	$1.01B ₿6.93K	$40.28M ₿277.44
704	DIAdata DIA	$0.3355 ₿0.0000088	-3.09	$40.09M ₿977.29	$0.3495 ₿0.0000090	$0.3307 ₿0.0000088	$10.39M ₿123.45	$56.55M ₿1.49K	$40.09M ₿977.29
705	Snowbank SB	$251.99 ₿0.0032	-3.09	$40.23M ₿522.32	$263.16 ₿0.0033	$249.89 ₿0.0031	$136.91 ₿0.01	$40.23M ₿522.32	$40.23M ₿522.32
706	Gains Network GNS	$1.31 ₿0.000065	-3.23	$39.92M ₿2.23K	$1.36 ₿0.000067	$1.29 ₿0.000065	$2.13M ₿78.65	$39.92M ₿2.23K	$39.92M ₿2.23K
707	Strike STRIKE	$7.56 ₿0.00019	7.49	$41.82M ₿919.03	$7.57 ₿0.00019	$6.97 ₿0.00018	$6.21M ₿11.18	$49.47M ₿1.27K	$41.82M ₿919.03
708	Ronin Bridged WETH (Ronin) WETH	$1,582.23	-2.95	$39.9M	$1,653.55	$1,559.18	$1.04M	$571.61M	$39.9M
709	CYBER CYBER	$1.05 ₿0.00019	3.22	$39.44M ₿2.15K	$1.08 ₿0.00020	$1.02 ₿0.00019	$13.55M ₿406.88	$104.91M ₿19.5K	$39.44M ₿2.15K
710	Avalanche Bridged WBTC (Avalanche) WBTC	$83,712	-1.86	$39.53M	$86,267	$82,778	$26.02K	$39.53M	$39.53M
711	Layer3 L3	$0.06751	-5.81	$39.82M	$0.0719	$0.06655	$6.58M	$225.07M	$39.82M
713	ApeX APEX	$0.7107 ₿0.000046	-3.33	$39.68M ₿2.11K	$0.739 ₿0.000048	$0.7057 ₿0.000045	$16.02M ₿1.6K	$355.37M ₿46.01K	$39.68M ₿2.11K
714	BounceBit BB	$0.09591	-2.55	$39.28M	$0.1009	$0.09494	$8.17M	$201.45M	$39.28M
715	Merlin Chain MERL	$0.07483	-4.98	$39.25M	$0.07948	$0.07401	$6.02M	$156.99M	$39.25M
716	ANDY ETH ANDY	$0.00003935 ₿0.00000000068	-6.91	$39.35M ₿0	$0.00004369 ₿0.0000000011	$0.00003765 ₿0.00000000062	$1.39M ₿126.37	$39.35M ₿680.75	$39.35M ₿0
717	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
718	Binance-Peg EOS EOS	$0.6141 ₿0.000015	0.26	$39.24M ₿0	$0.6157 ₿0.000015	$0.5871 ₿0.000014	$181.41K ₿0.34	$39.24M	$39.24M ₿0
719	Velodrome Finance VELO	$0.04277 ₿0.0000035	-1.00	$39.25M ₿2.15K	$0.04404 ₿0.0000037	$0.04142 ₿0.0000034	$11.37M ₿193.29	$87.85M ₿5.59K	$39.25M ₿2.15K
720	Metal Blockchain METAL	$0.07708 ₿0.0000010	-4.35	$39.13M ₿0	$0.08384 ₿0.0000010	$0.07708 ₿0.0000010	$419.44K ₿12.36	$51.39M ₿359.56	$39.13M ₿0
721	Anvil ANVL	$0.00206	-6.47	$38.99M	$0.002202	$0.002034	$11.5K	$203.08M	$38.99M
722	Metadium META	$0.02287 ₿0.00000084	1.76	$39.09M ₿1.43K	$0.02314 ₿0.00000086	$0.02224 ₿0.00000068	$718.39K ₿2.96K	$45.74M ₿1.68K	$39.09M ₿1.43K
724	AxonDAO Governance Token AXGT	$0.08722 ₿0.0000066	-9.73	$38.08M ₿986.55	$0.09769 ₿0.0000065	$0.08335 ₿0.0000036	$259.14K ₿45.77	$87.22M ₿6.52K	$38.08M ₿986.55
725	Morphware XMW	$0.04867	-3.09	$38M	$0.05057	$0.04805	$177.4K	$60.02M	$38M
726	Orchid Protocol OXT	$0.06452 ₿0.0000020	-0.05	$38.16M ₿1.21K	$0.06577 ₿0.0000021	$0.06346 ₿0.0000020	$6.82M ₿80.8	$64.5M ₿2.04K	$38.16M ₿1.21K
727	Binance-Peg Avalanche AVAX	$18.86 ₿0.00067	-5.16	$37.71M ₿0	$20.24 ₿0.00069	$18.62 ₿0.00066	$106.93K ₿2.76	$37.71M	$37.71M ₿0
728	Ski Mask Dog SKI	$0.03746	-8.90	$37.48M	$0.04113	$0.03707	$508.39K	$37.48M	$37.48M
729	RIF Token RIF	$0.03759 ₿0.0000036	-1.73	$37.49M ₿3.65K	$0.03888 ₿0.0000038	$0.03709 ₿0.0000036	$3.13M ₿52.65	$37.49M ₿3.65K	$37.49M ₿3.65K
730	Storj STORJ	$0.2619 ₿0.0000099	-2.32	$37.46M ₿1.43K	$0.2691 ₿0.000010	$0.2567 ₿0.0000098	$20.83M ₿293.65	$110.74M ₿4.23K	$37.46M ₿1.43K
731	Lista USD LISUSD	$0.9981 ₿0.000014	0.07	$37.53M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$368.19K ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
732	TrustToken TRU	$0.02951 ₿0.0000019	-0.89	$37.39M ₿2.18K	$0.03131 ₿0.0000020	$0.02925 ₿0.0000019	$11.51M ₿296.08	$37.83M ₿2.4K	$37.39M ₿2.18K
733	Wrapped XRP WXRP	$2.12 ₿0.0000088	-1.82	$38.03M ₿0	$2.17 ₿0.0000091	$2.06 ₿0.0000084	$17.89K ₿0.06	$38.03M	$38.03M ₿0
734	My Neighbor Alice ALICE	$0.4072 ₿0.000025	-7.93	$37.44M ₿2.28K	$0.445 ₿0.000027	$0.4058 ₿0.000025	$17.2M ₿233.79	$40.66M ₿2.55K	$37.44M ₿2.28K
735	MMX MMX	$0.235 ₿0.000031	-1.28	$37.36M ₿0	$0.2567 ₿0.000031	$0.2336 ₿0.000030	$48.28K ₿0.12	$117.5M ₿4.76K	$37.36M ₿0
736	deBridge DBR	$0.0207	-5.97	$37.29M	$0.02202	$0.02002	$15.14M	$207.15M	$37.29M
737	Storm STMX	$0.003338 ₿0.00000014	-1.22	$36.68M ₿1.64K	$0.00345 ₿0.00000015	$0.003282 ₿0.00000014	$468.76K ₿60.54	$41.68M ₿1.86K	$36.68M ₿1.64K
738	Ekubo Protocol EKUBO	$3.69	1.75	$36.9M	$3.9	$3.56	$608.68K	$36.9M	$36.9M
739	SMARDEX SDEX	$0.004038 ₿0.00000032	-1.77	$36.76M ₿2.66K	$0.004116 ₿0.00000032	$0.004008 ₿0.00000031	$159.63K ₿25.34	$40.29M ₿3.21K	$36.76M ₿2.66K
740	tokenbot CLANKER	$36.43	-7.98	$36.38M	$39.59	$36.32	$5.1M	$36.38M	$36.38M
742	Origin Protocol OGN	$0.05271 ₿0.0000031	-2.12	$36.31M ₿1.57K	$0.0543 ₿0.0000033	$0.0518 ₿0.0000030	$6.28M ₿352.47	$74.24M ₿3.12K	$36.31M ₿1.57K
743	The Root Network ROOT	$0.005529 ₿0.00000097	-7.84	$36.45M ₿0	$0.006008 ₿0.0000010	$0.005511 ₿0.00000093	$1.53M ₿212.3	$66.27M ₿11.54K	$36.45M ₿0
744	XT.com Token XT	$4.23 ₿0.000034	-2.51	$36.43M ₿0	$4.37 ₿0.000035	$4.19 ₿0.000034	$10.88M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
746	Avalanche Bridged WETH (Avalanche) WETH	$1,581.29	-3.07	$36.46M	$1,650.9	$1,560.02	$27.46M	$36.46M	$36.46M
747	MESSIER M87	$0.0000409 ₿0.000000000099	-10.65	$36.19M ₿88.18	$0.00004611 ₿0.00000000010	$0.00003977 ₿0.000000000088	$944.84K ₿0.61	$36.19M ₿88.18	$36.19M ₿88.18
748	Keep Network KEEP	$0.06586 ₿0.0000032	-1.70	$36.21M ₿1.8K	$0.06959 ₿0.0000034	$0.0645 ₿0.0000032	$3.92K ₿0.72	$65.87M ₿3.27K	$36.21M ₿1.8K
749	BCGame Coin BC	$0.003613	-0.19	$36.12M	$0.003708	$0.003522	$18.29K	$36.12M	$36.12M
751	Alephium ALPH	$0.3353 ₿0.000049	-1.69	$36.01M ₿3.71K	$0.3417 ₿0.000051	$0.333 ₿0.000046	$365.35K ₿67.35	$70.31M ₿9.7K	$36.01M ₿3.71K
752	Binance-Peg DAI DAI	$1	0.02	$36.02M	$1	$0.9946	$342.73K	$36.02M	$36.02M
753	Socean Staked Sol INF	$163.98 ₿0.0029	-5.07	$35.84M ₿650.73	$175.77 ₿0.0030	$162.52 ₿0.0029	$1.73M ₿48.78	$109.78M ₿1.99K	$35.84M ₿650.73
755	Ava AI AVA	$0.03291	-17.38	$32.71M	$0.04113	$0.03166	$16.02M	$32.71M	$32.71M
756	SSV Network SSV	$5.02 ₿0.00076	-3.99	$35.63M ₿5.39K	$5.29 ₿0.00076	$4.91 ₿0.00068	$9.2M ₿676.96	$63.2M ₿8.58K	$35.63M ₿5.39K
758	Telos TLOS	$0.08478 ₿0.0000046	-2.75	$35.61M ₿1.94K	$0.08723 ₿0.0000048	$0.08472 ₿0.0000046	$4.48M ₿101.21	$35.61M ₿1.97K	$35.61M ₿1.94K
759	Ampleforth AMPL	$1.12 ₿0.000017	-10.10	$35.58M ₿3.82K	$1.25 ₿0.000017	$1.11 ₿0.000016	$377K ₿14.1	$39.72M ₿4.46K	$35.58M ₿3.82K
760	Celo Dollar CUSD	$0.9987 ₿0.000014	-0.12	$35.55M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$3.55M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
761	McDull (Meme) MCDULL	$0.000003909	-4.90	$35.51M	$0.00000414	$0.00000386	$132.89K	$35.51M	$35.51M
763	Compound USD Coin CUSDC	$0.02478 ₿0.00000035	-0.01*	$35.5M ₿1.03K	$0.0248 ₿0.00000034	$0.02473 ₿0.00000033	$311.05 ₿0	$35.5M ₿1.03K	$35.5M ₿1.03K
764	Poollotto.finance PLT	$2.23 ₿0.000021	-0.57	$35.46M ₿320.3	$2.26 ₿0.000021	$2.2 ₿0.000020	$458.73 ₿3.39	$42.97M ₿411.73	$35.46M ₿320.3
765	Radicle RAD	$0.7055 ₿0.000036	-1.41	$35.12M ₿1.84K	$0.7362 ₿0.000039	$0.6989 ₿0.000036	$16.87M ₿204.19	$70.49M ₿3.7K	$35.12M ₿1.84K
767	Radio Caca RACA	$0.00008509 ₿0.0000000045	-1.55	$34.97M ₿1.63K	$0.00008894 ₿0.0000000047	$0.00008474 ₿0.0000000045	$3.55M ₿155.93	$35.39M ₿1.94K	$34.97M ₿1.63K
768	Travala.com AVA	$0.5143 ₿0.000012	-2.20	$34.87M ₿675.43	$0.5358 ₿0.000012	$0.5036 ₿0.000012	$6.55M ₿55.82	$34.87M ₿787.59	$34.87M ₿675.43
769	zkSync Bridged USDC (zkSync) USDC	$0.9998 ₿0.000014	-0.01*	$34.78M ₿0	$1 ₿0.000014	$0.9998 ₿0.000014	$2.44M ₿624.59	$34.78M	$34.78M ₿0
770	RSS3 RSS3	$0.04813 ₿0.0000060	-4.02	$34.64M ₿3.95K	$0.05773 ₿0.0000065	$0.04803 ₿0.0000060	$6.31M ₿77.5	$48.14M ₿6.08K	$34.64M ₿3.95K
771	Simon's Cat CAT	$0.00000512	-5.00	$34.57M	$0.000005499	$0.00000509	$7.27M	$41.48M	$34.57M
772	Edge EDGE	$0.8489 ₿0.0000022	-2.19	$34.64M ₿99.04	$0.928 ₿0.0000023	$0.8422 ₿0.0000022	$106.08K ₿0.04	$50.77M ₿132.02	$34.64M ₿99.04
774	CargoX CXO	$0.2068 ₿0.0000011	-0.63	$34.59M ₿186.45	$0.2108	$0.2047	$15.63K ₿0	$44.51M ₿239.94	$34.59M ₿186.45
775	AI Rig Complex ARC	$0.03435	-9.40	$34.45M	$0.03836	$0.03394	$10.35M	$34.45M	$34.45M
777	PolySwarm NCT	$0.01817 ₿0.00000042	-1.59	$34.28M ₿731.48	$0.01884 ₿0.00000044	$0.01799 ₿0.00000041	$709.75K ₿13.47	$34.29M ₿799.02	$34.28M ₿731.48
778	Energy Web Token EWT	$0.5699 ₿0.000035	-4.54	$34.24M ₿1.78K	$0.6044 ₿0.000035	$0.5632 ₿0.000034	$200.69K ₿17.65	$39.33M ₿2.43K	$34.24M ₿1.78K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	DUSK Network DUSK	$0.06832 ₿0.0000064	-3.28	$34.2M ₿2.94K	$0.07156 ₿0.0000070	$0.06645 ₿0.0000063	$5.84M ₿331.1	$34.2M ₿3.22K	$34.2M ₿2.94K
780	Marinade MNDE	$0.08334 ₿0.0000036	-1.29	$34.25M ₿958.16	$0.08517 ₿0.0000038	$0.08145 ₿0.0000035	$1.53M ₿13.43	$83.31M ₿3.65K	$34.25M ₿958.16
781	Hive Dollar HBD	$0.9975 ₿0.000014	0.33	$34.13M ₿508.51	$1 ₿0.000014	$0.9212 ₿0.000014	$1.5K ₿0.75	$34.13M ₿508.51	$34.13M ₿508.51
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.33 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Gods Unchained GODS	$0.09361 ₿0.0000041	-8.43	$33.92M ₿1.18K	$0.1022 ₿0.0000044	$0.09369 ₿0.0000041	$5.61M ₿18.04	$46.84M ₿2.07K	$33.92M ₿1.18K
786	Omni Network OMNI	$1.77	-4.71	$33.83M	$1.89	$1.75	$6.7M	$176.81M	$33.83M
787	MARBLEX MBX	$0.1635 ₿0.000015	-0.33	$33.78M ₿1.83K	$0.167 ₿0.000016	$0.1617 ₿0.000015	$1.79M ₿32.11	$52.54M ₿5.01K	$33.78M ₿1.83K
789	Uquid Coin UQC	$3.36 ₿0.00013	-2.87	$33.58M ₿1.32K	$3.46 ₿0.00013	$3.35 ₿0.00012	$317.37K ₿40.38	$134.32M ₿5.3K	$33.58M ₿1.32K
790	Fwog FWOG	$0.03422	-9.63	$33.4M	$0.03883	$0.03352	$6.61M	$33.4M	$33.4M
791	ThunderCore TT	$0.002766 ₿0.000000080	4.25	$33.36M ₿888.91	$0.002786 ₿0.000000084	$0.002622 ₿0.000000078	$1.39M ₿1.85	$33.36M ₿888.91	$33.36M ₿888.91
792	Propy PRO	$0.5678 ₿0.000038	1.97	$32.96M ₿2.21K	$0.65 ₿0.000040	$0.5467 ₿0.000036	$6.79M ₿140.66	$56.93M ₿3.81K	$32.96M ₿2.21K
793	Lista DAO LISTA	$0.1921	-5.32	$33.18M	$0.2267	$0.1911	$29.01M	$192.07M	$33.18M
794	BakeryToken BAKE	$0.1151 ₿0.0000053	-0.90	$33.26M ₿1.53K	$0.1179 ₿0.0000056	$0.1128 ₿0.0000052	$4.89M ₿194.08	$33.39M ₿1.47K	$33.26M ₿1.53K
795	Big Dog Fink BINK	$0.0002218	-5.66	$33.27M	$0.0002407	$0.0002202	$4.12K	$33.27M	$33.27M
797	XION XION	$1.02	-4.61	$32.98M	$1.08	$1.02	$7.07M	$204.26M	$32.98M
798	BXN BXN	$0.002132 ₿0.000000095	0.66	$32.91M ₿0	$0.002144 ₿0.00000010	$0.002104 ₿0.000000081	$722.45K ₿14.2	$106.45M ₿134.43K	$32.91M ₿0
800	XT Stablecoin XTUSD XTUSD	$0.9988 ₿0.000014	-0.15	$32.76M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$4.06M ₿55.45	$32.76M ₿483.34	$32.76M ₿0
801	DAO Maker DAO	$0.1304 ₿0.000021	4.66	$32.62M ₿5.09K	$0.137 ₿0.000022	$0.1233 ₿0.000021	$6.46M ₿127.14	$36.08M ₿6.04K	$32.62M ₿5.09K
802	NodeAI GPU	$0.3374 ₿0.000029	-10.43	$32.77M ₿2.7K	$0.3807 ₿0.000033	$0.3365 ₿0.000026	$706.11K ₿36.7	$33.59M ₿2.77K	$32.77M ₿2.7K
803	Comedian BAN	$0.03265	-5.31	$32.72M	$0.0347	$0.03185	$16.99M	$32.72M	$32.72M
805	Seedify.fund SFUND	$0.5105 ₿0.000055	-1.42	$32.48M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$3.19M ₿126.83	$51.11M ₿5.56K	$32.48M ₿3.53K
806	Neutron NTRN	$0.1133 ₿0.000015	-4.59	$32.31M ₿4.21K	$0.1198 ₿0.000016	$0.1126 ₿0.000014	$2.45M ₿196.13	$113.41M ₿15.05K	$32.31M ₿4.21K
807	Acala ACA	$0.02742 ₿0.0000022	-5.89	$32.09M ₿2.13K	$0.0295 ₿0.0000024	$0.02717 ₿0.0000021	$6.04M ₿131.9	$44M ₿2.38K	$32.09M ₿2.13K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}