Página de Resultados 7 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	Renzo Restaked SOL EZSOL	$198.82	3.26	$49.79M	$202.21	$189.8	$213.3K	$49.79M	$49.79M
750	Celer Network CELR	$0.00881 ₿0.00000050	11.60	$49.74M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$11.99M ₿373.3	$88.1M ₿5.03K	$49.74M ₿2.84K
751	MMX MMX	$0.3051 ₿0.000031	-9.35	$49.78M ₿0	$0.3499 ₿0.000031	$0.3033 ₿0.000030	$50.34K ₿0.12	$152.57M ₿4.76K	$49.78M ₿0
752	Savings crvUSD SCRVUSD	$1.05	0.03	$49.99M	$1.05	$1.05	$2.75M	$50.05M	$49.99M
754	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.06	$48.95M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$32.59K ₿0	$48.95M ₿177.18	$48.95M ₿0
756	CertiK CTK	$0.322 ₿0.000013	8.93	$47.41M ₿1.73K	$0.3222 ₿0.000013	$0.2919 ₿0.000012	$5.85M ₿32.93	$47.69M ₿1.74K	$47.41M ₿1.73K
757	Web 3 Dollar USD3	$1.06	0.04	$48.88M	$1.06	$1.05	$29.11K	$48.88M	$48.88M
758	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$48.64M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$246.87M ₿20.99	$48.64M ₿1.8K	$48.64M ₿1.8K
760	Aurora AURORA	$0.0777 ₿0.0000045	8.47	$48.06M ₿2K	$0.07845 ₿0.0000049	$0.07121 ₿0.0000045	$875.78K ₿23.52	$77.64M ₿4.53K	$48.06M ₿2K
763	Socean Staked Sol INF	$219.27 ₿0.0029	2.93	$47.84M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$3.88M ₿48.78	$146.52M ₿1.99K	$47.84M ₿650.73
764	Overnight.fi USD+ USD+	$1 ₿0.000014	0.04	$48.09M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$776.65K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
765	Mountain Protocol USD USDM	$0.9947 ₿0.000014	0.02	$47.74M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$186.13K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
766	Gods Unchained GODS	$0.1248 ₿0.0000041	3.72	$47.54M ₿1.18K	$0.1322 ₿0.0000044	$0.1201 ₿0.0000041	$3.82M ₿18.04	$62.35M ₿2.07K	$47.54M ₿1.18K
767	Wrapped XRP WXRP	$2.57 ₿0.0000088	6.71	$46.16M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$123.97K ₿0.06	$46.16M	$46.16M ₿0
768	BENQI QI	$0.006736 ₿0.00000033	8.55	$47.25M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$3.88M ₿42.87	$48.51M ₿2.38K	$47.25M ₿1.48K
770	Autonolas OLAS	$0.2609 ₿0.000056	3.62	$47.51M ₿2.46K	$0.2635 ₿0.000057	$0.2498 ₿0.000052	$472.13K ₿48.92	$122.81M ₿30.31K	$47.51M ₿2.46K
774	Tensor TNSR	$0.1386 ₿0.000023	12.67	$46.45M ₿2.94K	$0.1412 ₿0.000028	$0.1212 ₿0.000022	$16.46M ₿5.59K	$138.82M ₿23.48K	$46.45M ₿2.94K
775	Forta FORT	$0.07754 ₿0.0000028	10.50	$46.59M ₿987.97	$0.07926 ₿0.0000029	$0.07008 ₿0.0000028	$1.96M ₿11.38	$77.55M ₿2.9K	$46.59M ₿987.97
776	T-mac DAO TMG	$26.5 ₿0.00017	-2.22	$46.39M ₿312.16	$28.26 ₿0.00018	$26.48 ₿0.00016	$13.29K ₿0.07	$26.51B ₿178.38K	$46.39M ₿312.16
777	BabyBoomToken BBT	$0.401	-11.83	$46.05M	$0.4565	$0.3797	$835.17K	$401.1M	$46.05M
778	Kujira KUJI	$0.3807 ₿0.000032	31.32	$46.58M ₿4.01K	$0.3677 ₿0.000034	$0.2889 ₿0.000032	$14.45K ₿16.02	$46.59M ₿4.01K	$46.58M ₿4.01K
782	Fuel Network FUEL	$0.008831	5.76	$47.05M	$0.00897	$0.008138	$5.47M	$89.31M	$47.05M
783	SuperRare RARE	$0.05632 ₿0.0000024	8.26	$46.18M ₿1.66K	$0.05698 ₿0.0000026	$0.05176 ₿0.0000024	$16.73M ₿176.72	$56.36M ₿2.42K	$46.18M ₿1.66K
784	doginme DOGINME	$0.000676 ₿0.000000010	14.51	$45.71M ₿699.91	$0.000702 ₿0.000000011	$0.0005619 ₿0.0000000096	$4.94M ₿33.62	$45.71M ₿699.91	$45.71M ₿699.91
786	Lista DAO LISTA	$0.264	21.39	$45.7M	$0.2729	$0.2137	$42.48M	$264.59M	$45.7M
789	BounceBit BB	$0.1099	26.42	$45.64M	$0.1203	$0.08541	$54.57M	$234.06M	$45.64M
790	Fwog FWOG	$0.04571	10.41	$44.71M	$0.04884	$0.03992	$13.13M	$44.71M	$44.71M
791	TokenFi TOKEN	$0.01639 ₿0.0000020	14.43	$43.76M ₿2.85K	$0.01639 ₿0.0000021	$0.01396 ₿0.0000019	$12.05M ₿481.76	$163.64M ₿20.14K	$43.76M ₿2.85K
792	Wrapped NXM WNXM	$66.88 ₿0.0010	6.19	$44.74M ₿1.14K	$67.03 ₿0.0010	$62.27 ₿0.0010	$1.21M ₿63.3	$44.74M ₿1.14K	$44.74M ₿1.14K
793	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.08	$45.24M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$3.7M ₿67.25	$45.24M ₿21.43K	$45.24M ₿0
795	AxonDAO Governance Token AXGT	$0.09831 ₿0.0000066	26.28	$44.68M ₿986.55	$0.1037 ₿0.0000065	$0.07641 ₿0.0000036	$291.42K ₿45.77	$98.32M ₿6.52K	$44.68M ₿986.55
796	Keyboard Cat (Base) KEYCAT	$0.004489 ₿0.00000010	12.97	$44.81M ₿0	$0.004664 ₿0.00000015	$0.003868 ₿0.00000011	$3.89M ₿54.17	$44.81M ₿1.09K	$44.81M ₿0
797	DODO DODO	$0.0444 ₿0.0000032	8.37	$44.41M ₿2.15K	$0.04534 ₿0.0000034	$0.04031 ₿0.0000032	$10.75M ₿187.8	$44.41M ₿3.26K	$44.41M ₿2.15K
798	MovieBloc MBL	$0.002389 ₿0.000000078	3.95	$44.49M ₿1.37K	$0.002411 ₿0.000000081	$0.002274 ₿0.000000078	$6.4M ₿29.17	$71.6M ₿2.34K	$44.49M ₿1.37K
800	Boba Network BOBA	$0.09654 ₿0.0000071	4.01	$44.09M ₿2.75K	$0.09764 ₿0.0000074	$0.09257 ₿0.0000071	$11.34M ₿655.27	$48.26M ₿3.61K	$44.09M ₿2.75K
801	Keep Network KEEP	$0.0801 ₿0.0000032	3.11	$44.04M ₿1.8K	$0.08248 ₿0.0000034	$0.07645 ₿0.0000032	$5.09K ₿0.72	$80.11M ₿3.27K	$44.04M ₿1.8K
802	Parcl PRCL	$0.108	-6.91	$44.1M	$0.116	$0.1012	$23.83M	$107.92M	$44.1M
803	CorgiAI CORGIAI	$0.0001254 ₿0.000000031	1.80	$43.12M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$94.26K ₿6.96	$46.76M ₿11.81K	$43.12M ₿10.89K
805	Seedify.fund SFUND	$0.6839 ₿0.000055	3.63	$43.48M ₿3.53K	$0.6904 ₿0.000056	$0.6517 ₿0.000055	$6.41M ₿126.83	$68.4M ₿5.56K	$43.48M ₿3.53K
806	PinLink PIN	$0.5332	26.89	$42.74M	$0.6137	$0.4037	$2.25M	$53.43M	$42.74M
808	Universal ETH UNIETH	$3,278.91 ₿0.054	6.75	$43.12M ₿0	$3,327.3 ₿0.054	$3,046.68 ₿0.053	$156.35K ₿0.09	$43.12M ₿3.5	$43.12M ₿0
809	Act I The AI Prophecy ACT	$0.04528	10.87	$42.97M	$0.04772	$0.04066	$52.34M	$42.97M	$42.97M
811	Sai SAI	$15.83 ₿0.00026	8.06	$42.36M ₿720.5	$15.95 ₿0.00027	$14.52 ₿0.00025	$259.76 ₿0	$42.36M ₿720.5	$42.36M ₿720.5
812	SMARDEX SDEX	$0.004616 ₿0.00000032	1.34	$42.53M ₿2.66K	$0.004634 ₿0.00000032	$0.00454 ₿0.00000031	$665.84K ₿25.34	$46.1M ₿3.21K	$42.53M ₿2.66K
814	MARBLEX MBX	$0.1979 ₿0.000015	3.86	$42.32M ₿1.83K	$0.1979 ₿0.000016	$0.1895 ₿0.000015	$4.02M ₿32.11	$63.6M ₿5.01K	$42.32M ₿1.83K
816	SuperWalk GRND GRND	$0.06025 ₿0.0000026	3.27	$42.05M ₿115.72	$0.06045 ₿0.0000026	$0.05775 ₿0.0000025	$217.48K ₿1.26	$58.98M ₿2.61K	$42.05M ₿115.72
817	Whiteheart WHITE	$4,744.85 ₿0.083	0	$42.17M ₿746.43	$0	$0	$3.86 ₿0	$42.17M ₿746.43	$42.17M ₿746.43
818	Binance-Peg Avalanche AVAX	$20.95 ₿0.00067	7.56	$41.9M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$203.38K ₿2.76	$41.9M	$41.9M ₿0
819	My Neighbor Alice ALICE	$0.4549 ₿0.000025	7.13	$41.9M ₿2.28K	$0.4597 ₿0.000027	$0.4201 ₿0.000025	$25.68M ₿233.79	$45.5M ₿2.55K	$41.9M ₿2.28K
821	Decentralized Social DESO	$4 ₿0.00043	-1.68	$42.18M ₿4.56K	$4.54 ₿0.00043	$3.95 ₿0.00041	$115.32K ₿144.79	$43.29M ₿4.68K	$42.18M ₿4.56K
822	Chain-key Bitcoin CKBTC	$117,989 ₿1.0076	5.74	$41.55M ₿0	$118,393 ₿1.015	$110,548 ₿0.97	$42.44K ₿0.15	$41.55M	$41.55M ₿0
823	CoinMetro XCM	$0.1372 ₿0.0000012	6.27	$41.48M ₿371.1	$0.1419 ₿0.0000012	$0.1272 ₿0.0000012	$402.22K ₿0.05	$43.68M ₿403.41	$41.48M ₿371.1
824	TruFin Staked MATIC TRUMATIC	$0.2488 ₿0.000013	8.95	$41.03M ₿781.25	$0.249 ₿0.000013	$0.2238 ₿0.000013	$480.2 ₿0.03	$41.03M ₿781.25	$41.03M ₿781.25
825	Fusionist ACE	$0.6027 ₿0.00012	21.01	$41.42M ₿0	$0.6065 ₿0.00013	$0.4978 ₿0.00012	$37.91M ₿519.9	$88.22M ₿17.9K	$41.42M ₿0
826	Wrapped QUIL QUIL	$0.04471	-1.32	$41.34M	$0.04724	$0.04369	$566.91K	$41.34M	$41.34M
829	PepeCoin PEPECOIN	$0.4331 ₿0.000097	16.78	$40.28M ₿0	$0.4331 ₿0.00010	$0.3633 ₿0.000090	$887.76K ₿141.64	$46.53M ₿12.9K	$40.28M ₿0
830	tokenbot CLANKER	$40.22	-6.20	$40.14M	$43.39	$39.66	$5.71M	$40.14M	$40.14M
831	Liquity USD LUSD	$1 ₿0.000014	0.09	$40.7M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$647.75K ₿40.52	$40.7M ₿1.71K	$40.7M ₿1.71K
832	Storj STORJ	$0.281 ₿0.0000099	5.58	$40.42M ₿1.43K	$0.2835 ₿0.000010	$0.2614 ₿0.0000098	$17.69M ₿293.65	$119.47M ₿4.23K	$40.42M ₿1.43K
833	DevvE DEVVE	$0.467 ₿0.000010	-5.78	$41.2M ₿0	$0.497 ₿0.000010	$0.4714 ₿0.0000089	$538.54K ₿19.33	$56.58M ₿205.32	$41.2M ₿0
834	Origin Protocol OGN	$0.05807 ₿0.0000031	8.03	$40.49M ₿1.57K	$0.05898 ₿0.0000033	$0.05325 ₿0.0000030	$10.5M ₿352.47	$81.87M ₿3.12K	$40.49M ₿1.57K
837	Travala.com AVA	$0.5778 ₿0.000012	7.23	$39.75M ₿675.43	$0.5805 ₿0.000012	$0.5348 ₿0.000012	$12.09M ₿55.82	$39.75M ₿787.59	$39.75M ₿675.43
839	TrustToken TRU	$0.02982 ₿0.0000019	14.75	$39.65M ₿2.18K	$0.03042 ₿0.0000020	$0.02576 ₿0.0000019	$16.7M ₿296.08	$40.09M ₿2.4K	$39.65M ₿2.18K
840	Tornado Cash TORN	$10.58 ₿0.000044	6.15	$40.33M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$3.54M ₿0.53	$105.84M ₿446.61	$40.33M ₿170.18
842	Huobi Token HT	$0.2485 ₿0.000011	1.13	$39.62M ₿1.84K	$0.2581 ₿0.000012	$0.2329 ₿0.000011	$91.43K ₿27.72	$49.98M ₿2.32K	$39.62M ₿1.84K
843	SaaSGo SAAS	$0.04963	4.19	$39.81M	$0.05101	$0.04763	$254.27K	$49.76M	$39.81M
844	DEAPCOIN DEP	$0.001444 ₿0.000000036	1.32	$39.76M ₿854.82	$0.001447 ₿0.000000036	$0.001399 ₿0.000000034	$3.15M ₿22.54	$43.18M ₿1.09K	$39.76M ₿854.82
846	BOBO Coin BOBO	$0.0000005963 ₿0.000000000019	10.85	$39.38M ₿0	$0.0000006197 ₿0.000000000022	$0.0000005117 ₿0.000000000018	$2.76M ₿40.9	$39.43M ₿1.3K	$39.38M ₿0
847	LOFI LOFI	$0.03941	21.97	$39.41M	$0.04168	$0.03112	$3.38M	$39.41M	$39.41M
849	NodeAI GPU	$0.4191 ₿0.000029	25.56	$40.73M ₿2.7K	$0.4271 ₿0.000033	$0.3284 ₿0.000026	$5.87M ₿36.7	$41.75M ₿2.77K	$40.73M ₿2.7K
850	Peapods Finance PEAS	$3.97 ₿0.000072	3.72	$39.46M ₿721.75	$3.98 ₿0.000075	$3.82 ₿0.000071	$657.14K ₿6.19	$39.46M ₿721.75	$39.46M ₿721.75
851	BitMEX BMEX	$0.3927 ₿0.0000040	6.60	$39.18M ₿408.52	$0.3977 ₿0.0000040	$0.3684 ₿0.0000039	$660.64K ₿0.49	$176.76M ₿1.84K	$39.18M ₿408.52
852	Alephium ALPH	$0.3342 ₿0.000049	5.71	$38.74M ₿3.71K	$0.3341 ₿0.000051	$0.316 ₿0.000046	$12.99M ₿67.35	$71.01M ₿9.7K	$38.74M ₿3.71K
853	Open Campus EDU	$0.1497 ₿0.000012	9.50	$39M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$11.29M ₿169.58	$149.94M ₿12K	$39M ₿3.12K
854	VaderAI by Virtuals VADER	$0.03849	6.09	$38.38M	$0.03925	$0.03441	$1.13M	$38.38M	$38.38M
856	SX Network SX	$0.07397 ₿0.0000016	2.72	$39.1M ₿720.46	$0.07419 ₿0.0000016	$0.07185 ₿0.0000015	$190.96K ₿0.11	$73.92M ₿1.64K	$39.1M ₿720.46
857	Snowbank SB	$241.55 ₿0.0032	3.33	$38.56M ₿522.32	$244.15 ₿0.0033	$232.92 ₿0.0031	$208.79 ₿0.01	$38.56M ₿522.32	$38.56M ₿522.32
858	Cudos CUDOS	$0.005223 ₿0.00000031	12.19	$38.53M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.03K ₿33.39	$48.67M ₿2.86K	$38.53M ₿2.14K
859	AUKI AUKI	$0.01745	10.45	$38.65M	$0.01738	$0.01526	$118.01K	$172.56M	$38.65M
860	ANyONe Protocol ANYONE	$0.4723 ₿0.000048	16.27	$37.87M ₿3.58K	$0.4735 ₿0.000052	$0.402 ₿0.000048	$488.19K ₿29.72	$47.37M ₿4.89K	$37.87M ₿3.58K
861	AI Analysis Token AIAT	$0.3501 ₿0.0000077	-1.85	$38.64M ₿0	$0.357 ₿0.0000077	$0.3497 ₿0.0000073	$105.1K ₿16.83	$175.07M ₿3.89K	$38.64M ₿0
862	Crypto Trading Fund CTF	$0.3244	0.10	$38.91M	$0.3415	$0.3061	$3.69K	$38.91M	$38.91M
864	Metadium META	$0.02231 ₿0.00000084	1.99	$38.27M ₿1.43K	$0.02274 ₿0.00000086	$0.02157 ₿0.00000068	$580.68K ₿2.96K	$44.63M ₿1.68K	$38.27M ₿1.43K
865	Renzo REZ	$0.01384 ₿0.0000055	45.01	$36.7M	$0.01694	$0.009298	$223.91M	$139.47M	$36.7M
867	XPLA XPLA	$0.04608 ₿0.0000030	1.69	$38.05M ₿1.66K	$0.04661 ₿0.0000031	$0.04519 ₿0.0000030	$661.94K ₿1.42	$92.26M ₿6.2K	$38.05M ₿1.66K
871	Ava AI AVA	$0.03735	12.17	$37.31M	$0.03924	$0.0329	$14.28M	$37.31M	$37.31M
873	Wojak WOJAK	$0.0005313 ₿0.0000000061	6.11	$36.9M ₿427.74	$0.0005705 ₿0.0000000063	$0.000499 ₿0.0000000058	$1.5M ₿21.77	$36.9M ₿427.74	$36.9M ₿427.74
874	Slerf SLERF	$0.07464 ₿0.0000051	4.34	$37.33M ₿2.59K	$0.07636 ₿0.0000057	$0.07038 ₿0.0000051	$7.39M ₿1.03K	$37.33M ₿2.59K	$37.33M ₿2.59K
875	PolySwarm NCT	$0.01984 ₿0.00000042	5.74	$37.41M ₿731.48	$0.02048 ₿0.00000044	$0.01866 ₿0.00000041	$1.48M ₿13.47	$37.42M ₿799.02	$37.41M ₿731.48
876	Lista USD LISUSD	$0.9992 ₿0.000014	-0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$755.02K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
877	Mr. Miggles MIGGLES	$0.03849	12.06	$36.72M	$0.039	$0.03265	$7.47M	$36.72M	$36.72M
878	Coq Inu COQ	$0.0000005421 ₿0.000000000049	10.03	$37.65M ₿3.41K	$0.0000005665 ₿0.000000000055	$0.0000004864 ₿0.000000000048	$5.12M ₿272.67	$37.65M ₿3.41K	$37.65M ₿3.41K
879	sUSD SUSD	$0.9307 ₿0.000014	1.20	$37.36M ₿727.58	$0.9315 ₿0.000014	$0.9164 ₿0.000014	$438.77K ₿56.3	$37.36M ₿727.58	$37.36M ₿727.58
880	REVOX REX	$0.01878	19.19	$37.99M	$0.01903	$0.0146	$53.36M	$56.38M	$37.99M
881	Suilend SEND	$0.5224	8.39	$36.86M	$0.529	$0.4764	$1.58M	$52.24M	$36.86M
882	Milady Meme Coin LADYS	$0.00000004133 ₿0.0000000000028	6.41	$36.7M ₿2.52K	$0.0000000426 ₿0.0000000000032	$0.00000003807 ₿0.0000000000027	$8.47M ₿165.48	$36.7M ₿2.52K	$36.7M ₿2.52K
884	Hegic HEGIC	$0.03406 ₿0.00000031	0.21	$36.71M ₿339.69	$0.03457 ₿0.00000032	$0.0329 ₿0.00000030	$94.8K ₿0.67	$36.71M ₿339.69	$36.71M ₿339.69
885	Myria MYRIA	$0.001288 ₿0.00000012	7.04	$36.32M ₿2.16K	$0.001349 ₿0.00000013	$0.00119 ₿0.00000012	$2.98M ₿42.41	$64.18M ₿6.19K	$36.32M ₿2.16K
886	Big Dog Fink BINK	$0.0002436	3.24	$36.29M	$0.0002489	$0.0002321	$3.32K	$36.29M	$36.29M
887	Stader MaticX MATICX	$0.2645 ₿0.000014	8.86	$35.87M ₿1.94K	$0.2643 ₿0.000014	$0.238 ₿0.000014	$9.52K ₿5.02	$35.87M ₿1.94K	$35.87M ₿1.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}