Página de Resultados 7 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Dego Finance DEGO	$1.95 ₿0.000043	7.42	$40.87M ₿234.01	$1.95 ₿0.000045	$1.8 ₿0.000042	$7.67M ₿75.2	$40.87M ₿647.31	$40.87M ₿234.01
690	Cookie DAO COOKIE	$0.09076	2.52	$40.83M	$0.09272	$0.08595	$7.7M	$90.76M	$40.83M
691	Layer3 L3	$0.06929	-4.52	$40.85M	$0.07519	$0.06655	$7.76M	$230.97M	$40.85M
692	DIAdata DIA	$0.3399 ₿0.0000088	-2.03	$40.68M ₿977.29	$0.3502 ₿0.0000090	$0.3352 ₿0.0000088	$9.41M ₿123.45	$57.39M ₿1.49K	$40.68M ₿977.29
693	Snowbank SB	$252.85 ₿0.0032	-3.70	$40.37M ₿522.32	$263.41 ₿0.0033	$250.88 ₿0.0031	$126.71 ₿0.01	$40.37M ₿522.32	$40.37M ₿522.32
694	Tensor TNSR	$0.1207 ₿0.000023	-3.66	$40.37M ₿2.94K	$0.1308 ₿0.000028	$0.1186 ₿0.000022	$8.45M ₿5.59K	$120.66M ₿23.48K	$40.37M ₿2.94K
695	Gains Network GNS	$1.32 ₿0.000065	-3.19	$40.34M ₿2.23K	$1.37 ₿0.000067	$1.3 ₿0.000065	$2.04M ₿78.65	$40.34M ₿2.23K	$40.34M ₿2.23K
696	SpaceN SN	$1 ₿0.0000069	-2.26	$40.2M ₿277.44	$1.04 ₿0.0000071	$0.9984 ₿0.0000067	$22.71K ₿0.17	$1B ₿6.93K	$40.2M ₿277.44
698	BounceBit BB	$0.098	-0.68	$40.16M	$0.1009	$0.09517	$8.15M	$205.95M	$40.16M
699	CYBER CYBER	$1.06 ₿0.00019	4.72	$39.96M ₿2.15K	$1.07 ₿0.00020	$1.01 ₿0.00019	$12.11M ₿406.88	$106.28M ₿19.5K	$39.96M ₿2.15K
701	Quantum Resistant Ledger QRL	$0.5085 ₿0.0000048	-4.06	$39.86M ₿380.5	$0.539 ₿0.0000048	$0.4998 ₿0.0000045	$40.13K ₿14.22	$39.86M ₿512.23	$39.86M ₿380.5
702	Ronin Bridged WETH (Ronin) WETH	$1,593.08	-3.00	$40.03M	$1,653.55	$1,579.57	$861.85K	$575.91M	$40.03M
703	ApeX APEX	$0.716 ₿0.000046	-2.39	$39.97M ₿2.11K	$0.7425 ₿0.000048	$0.7088 ₿0.000045	$16.58M ₿1.6K	$358.01M ₿46.01K	$39.97M ₿2.11K
704	Merlin Chain MERL	$0.07562	-2.41	$39.69M	$0.07948	$0.0745	$5.89M	$158.78M	$39.69M
705	Metal Blockchain METAL	$0.07784 ₿0.0000010	-4.83	$39.52M ₿0	$0.08384 ₿0.0000010	$0.07775 ₿0.0000010	$403.36K ₿12.36	$51.9M ₿359.56	$39.52M ₿0
706	Anvil ANVL	$0.002084	-5.76	$39.48M	$0.002223	$0.002071	$11.46K	$205.63M	$39.48M
707	Metadium META	$0.02306 ₿0.00000084	3.30	$39.43M ₿1.43K	$0.02307 ₿0.00000086	$0.02207 ₿0.00000068	$790.86K ₿2.96K	$46.14M ₿1.68K	$39.43M ₿1.43K
708	AxonDAO Governance Token AXGT	$0.08973 ₿0.0000066	-3.29	$39.42M ₿986.55	$0.0996 ₿0.0000065	$0.08771 ₿0.0000036	$281.44K ₿45.77	$90.3M ₿6.52K	$39.42M ₿986.55
709	Avalanche Bridged WBTC (Avalanche) WBTC	$83,540	-2.07	$39.42M	$86,267	$82,778	$92.21K	$39.42M	$39.42M
710	BTU Protocol BTU	$0.4915 ₿0.0000019	0	$39.32M ₿157.15	$0	$0	$1.48 ₿0	$49.15M ₿196.44	$39.32M ₿157.15
711	Strike STRIKE	$7.1 ₿0.00019	1.67	$39.21M ₿919.03	$7.16 ₿0.00019	$6.96 ₿0.00018	$1.94M ₿11.18	$46.41M ₿1.27K	$39.21M ₿919.03
712	Velodrome Finance VELO	$0.04284 ₿0.0000035	-0.74	$39.3M ₿2.15K	$0.04417 ₿0.0000037	$0.04142 ₿0.0000034	$10.73M ₿193.29	$87.93M ₿5.59K	$39.3M ₿2.15K
713	My Neighbor Alice ALICE	$0.4268 ₿0.000025	-5.80	$39.18M ₿2.28K	$0.4547 ₿0.000027	$0.4225 ₿0.000025	$22.87M ₿233.79	$42.54M ₿2.55K	$39.18M ₿2.28K
714	Rei REI	$0.0391	-23.66	$39.09M	$0.05295	$0.03815	$901.12K	$39.09M	$39.09M
715	Forta FORT	$0.07087 ₿0.0000028	-4.03	$39.02M ₿987.97	$0.07396 ₿0.0000029	$0.07079 ₿0.0000028	$276.2K ₿11.38	$70.84M ₿2.9K	$39.02M ₿987.97
718	TrustToken TRU	$0.03082 ₿0.0000019	3.62	$39.01M ₿2.18K	$0.03131 ₿0.0000020	$0.02959 ₿0.0000019	$10.23M ₿296.08	$39.47M ₿2.4K	$39.01M ₿2.18K
719	Binance-Peg EOS EOS	$0.6054 ₿0.000015	-2.60	$38.69M ₿0	$0.6259 ₿0.000015	$0.5871 ₿0.000014	$174.56K ₿0.34	$38.69M	$38.69M ₿0
720	Bifrost BFC	$0.02774 ₿0.0000012	3.17	$38.6M ₿1.76K	$0.02774 ₿0.0000013	$0.02678 ₿0.0000012	$1.62M ₿38.72	$65.71M ₿2.99K	$38.6M ₿1.76K
721	Orchid Protocol OXT	$0.06478 ₿0.0000020	-0.47	$38.32M ₿1.21K	$0.06577 ₿0.0000021	$0.06384 ₿0.0000020	$6.9M ₿80.8	$64.78M ₿2.04K	$38.32M ₿1.21K
722	ANDY ETH ANDY	$0.00003822 ₿0.00000000068	-9.11	$38.14M ₿0	$0.00004369 ₿0.0000000011	$0.00003788 ₿0.00000000062	$1.34M ₿126.37	$38.14M ₿680.75	$38.14M ₿0
723	Ski Mask Dog SKI	$0.03811	-4.19	$38.11M	$0.04126	$0.03806	$497.83K	$38.11M	$38.11M
724	RIF Token RIF	$0.03812 ₿0.0000036	-1.28	$38.12M ₿3.65K	$0.03888 ₿0.0000038	$0.03764 ₿0.0000036	$2.91M ₿52.65	$38.12M ₿3.65K	$38.12M ₿3.65K
725	Morphware XMW	$0.04847	0.48	$37.84M	$0.05073	$0.04805	$199.97K	$59.76M	$37.84M
726	Binance-Peg Avalanche AVAX	$18.9 ₿0.00067	-6.39	$37.7M ₿0	$20.24 ₿0.00069	$18.75 ₿0.00066	$89.54K ₿2.76	$37.7M	$37.7M ₿0
727	Ekubo Protocol EKUBO	$3.77	4.23	$37.73M	$3.9	$3.56	$601.89K	$37.73M	$37.73M
728	Storj STORJ	$0.2619 ₿0.0000099	-1.40	$37.66M ₿1.43K	$0.2691 ₿0.000010	$0.2572 ₿0.0000098	$18.07M ₿293.65	$111.33M ₿4.23K	$37.66M ₿1.43K
729	Wrapped XRP WXRP	$2.09 ₿0.0000088	-3.28	$37.6M ₿0	$2.17 ₿0.0000091	$2.08 ₿0.0000084	$10.11K ₿0.06	$37.6M	$37.6M ₿0
730	Keep Network KEEP	$0.06836 ₿0.0000032	1.99	$37.58M ₿1.8K	$0.06853 ₿0.0000034	$0.0645 ₿0.0000032	$3.76K ₿0.72	$68.37M ₿3.27K	$37.58M ₿1.8K
731	RSS3 RSS3	$0.05221 ₿0.0000060	4.88	$37.59M ₿3.95K	$0.05773 ₿0.0000065	$0.04978 ₿0.0000060	$6.24M ₿77.5	$52.23M ₿6.08K	$37.59M ₿3.95K
732	Lista USD LISUSD	$0.9972 ₿0.000014	-0.07	$37.51M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$298.85K ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
733	tokenbot CLANKER	$37.35	-6.78	$37.46M	$40.72	$36.65	$5.45M	$37.46M	$37.46M
734	The Root Network ROOT	$0.00567 ₿0.00000097	-4.05	$37.42M ₿0	$0.006074 ₿0.0000010	$0.005668 ₿0.00000093	$1.56M ₿212.3	$68.03M ₿11.54K	$37.42M ₿0
735	MMX MMX	$0.235 ₿0.000031	-8.54	$37.35M ₿0	$0.2579 ₿0.000031	$0.2349 ₿0.000030	$45.78K ₿0.12	$117.46M ₿4.76K	$37.35M ₿0
736	Ancient8 A8	$0.1403	4.74	$37.32M	$0.154	$0.131	$8.61M	$140.25M	$37.32M
737	Storm STMX	$0.003386 ₿0.00000014	3.03	$37.22M ₿1.64K	$0.003448 ₿0.00000015	$0.00328 ₿0.00000014	$427.19K ₿60.54	$42.3M ₿1.86K	$37.22M ₿1.64K
740	MESSIER M87	$0.0000417 ₿0.000000000099	-8.72	$36.91M ₿88.18	$0.00004611 ₿0.00000000010	$0.00004096 ₿0.000000000088	$937.39K ₿0.61	$36.91M ₿88.18	$36.91M ₿88.18
741	SMARDEX SDEX	$0.004039 ₿0.00000032	0.36	$36.78M ₿2.66K	$0.004146 ₿0.00000032	$0.004021 ₿0.00000031	$191.24K ₿25.34	$40.31M ₿3.21K	$36.78M ₿2.66K
744	BiLira TRYB	$0.02581 ₿0.00000044	-3.12	$36.74M ₿671.5	$0.0417 ₿0.00000044	$0.02516 ₿0.00000043	$8.98K ₿0.1	$36.74M ₿671.5	$36.74M ₿671.5
745	Origin Protocol OGN	$0.05312 ₿0.0000031	-2.29	$36.63M ₿1.57K	$0.05442 ₿0.0000033	$0.05226 ₿0.0000030	$6.31M ₿352.47	$74.89M ₿3.12K	$36.63M ₿1.57K
746	deBridge DBR	$0.02029	-10.70	$36.52M	$0.02302	$0.02031	$15.4M	$202.9M	$36.52M
747	XT.com Token XT	$4.24 ₿0.000034	-1.86	$36.43M ₿0	$4.37 ₿0.000035	$4.21 ₿0.000034	$10.73M ₿20.53	$6.03B ₿34.8K	$36.43M ₿0
748	Energy Web Token EWT	$0.6036 ₿0.000035	0.01*	$36.27M ₿1.78K	$0.6091 ₿0.000035	$0.5844 ₿0.000034	$171.11K ₿17.65	$41.66M ₿2.43K	$36.27M ₿1.78K
749	Avalanche Bridged WETH (Avalanche) WETH	$1,586.35	-3.55	$36.06M	$1,650.9	$1,580.8	$27.46M	$36.06M	$36.06M
750	Socean Staked Sol INF	$165.23 ₿0.0029	-3.67	$35.99M ₿650.73	$175.77 ₿0.0030	$163.9 ₿0.0029	$2.34M ₿48.78	$110.24M ₿1.99K	$35.99M ₿650.73
752	Alephium ALPH	$0.3346 ₿0.000049	-2.61	$35.99M ₿3.71K	$0.3436 ₿0.000051	$0.333 ₿0.000046	$299.59K ₿67.35	$70.27M ₿9.7K	$35.99M ₿3.71K
753	Binance-Peg DAI DAI	$0.9993	-0.06	$35.96M	$1	$0.9946	$213.21K	$35.96M	$35.96M
754	Telos TLOS	$0.08565 ₿0.0000046	-0.23	$35.96M ₿1.94K	$0.08746 ₿0.0000048	$0.08498 ₿0.0000046	$4.11M ₿101.21	$35.96M ₿1.97K	$35.96M ₿1.94K
755	Poollotto.finance PLT	$2.26 ₿0.000021	0.68	$35.88M ₿320.3	$2.26 ₿0.000021	$2.21 ₿0.000020	$191.58 ₿3.39	$43.48M ₿411.73	$35.88M ₿320.3
756	Ampleforth AMPL	$1.13 ₿0.000017	-6.97	$35.76M ₿3.82K	$1.29 ₿0.000017	$1.13 ₿0.000016	$586.85K ₿14.1	$39.92M ₿4.46K	$35.76M ₿3.82K
757	BCGame Coin BC	$0.003581	-0.55	$35.81M	$0.003708	$0.003533	$23.83K	$35.81M	$35.81M
758	SSV Network SSV	$5.03 ₿0.00076	-5.43	$35.75M ₿5.39K	$5.34 ₿0.00076	$4.96 ₿0.00068	$9M ₿676.96	$63.42M ₿8.58K	$35.75M ₿5.39K
759	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	0.01*	$35.51M ₿1.03K	$0.0248 ₿0.00000034	$0.02473 ₿0.00000033	$251.26 ₿0	$35.51M ₿1.03K	$35.51M ₿1.03K
760	Celo Dollar CUSD	$0.9957 ₿0.000014	-0.33	$35.58M ₿565.89	$1 ₿0.000014	$0.9922 ₿0.000014	$3.89M ₿98.01	$35.58M ₿565.84	$35.58M ₿565.89
761	Radicle RAD	$0.7127 ₿0.000036	-0.25	$35.48M ₿1.84K	$0.7362 ₿0.000039	$0.6989 ₿0.000036	$12.85M ₿204.19	$71.21M ₿3.7K	$35.48M ₿1.84K
762	Edge EDGE	$0.8867 ₿0.0000022	0.63	$36.13M ₿99.04	$0.928 ₿0.0000023	$0.85 ₿0.0000022	$104.84K ₿0.04	$52.95M ₿132.02	$36.13M ₿99.04
763	Travala.com AVA	$0.5217 ₿0.000012	-1.33	$35.46M ₿675.43	$0.5358 ₿0.000012	$0.5131 ₿0.000012	$6.83M ₿55.82	$35.46M ₿787.59	$35.46M ₿675.43
764	PolySwarm NCT	$0.01872 ₿0.00000042	3.91	$35.32M ₿731.48	$0.01884 ₿0.00000044	$0.018 ₿0.00000041	$674.23K ₿13.47	$35.32M ₿799.02	$35.32M ₿731.48
766	Simon's Cat CAT	$0.000005239	-3.96	$35.38M	$0.000005499	$0.000005149	$7.37M	$42.45M	$35.38M
767	AI Rig Complex ARC	$0.03485	-8.53	$35.22M	$0.03926	$0.03394	$12.36M	$35.22M	$35.22M
768	Gods Unchained GODS	$0.09717 ₿0.0000041	-8.21	$35.28M ₿1.18K	$0.1059 ₿0.0000044	$0.09688 ₿0.0000041	$5.75M ₿18.04	$48.72M ₿2.07K	$35.28M ₿1.18K
769	Radio Caca RACA	$0.00008558 ₿0.0000000045	-0.79	$35.15M ₿1.63K	$0.00008894 ₿0.0000000047	$0.00008488 ₿0.0000000045	$3.37M ₿155.93	$35.58M ₿1.94K	$35.15M ₿1.63K
770	McDull (Meme) MCDULL	$0.000003929	-3.54	$34.89M	$0.00000414	$0.000003899	$129.85K	$34.89M	$34.89M
771	CargoX CXO	$0.2081 ₿0.0000011	-0.88	$34.79M ₿186.45	$0.2108	$0.2047	$10.82K ₿0	$44.77M ₿239.94	$34.79M ₿186.45
772	zkSync Bridged USDC (zkSync) USDC	$0.9999 ₿0.000014	0.01*	$34.78M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$2.44M ₿624.59	$34.78M	$34.78M ₿0
773	Lista DAO LISTA	$0.2012	5.56	$34.79M	$0.2267	$0.188	$32.11M	$201.43M	$34.79M
776	DUSK Network DUSK	$0.06907 ₿0.0000064	-2.15	$34.63M ₿2.94K	$0.07156 ₿0.0000070	$0.06842 ₿0.0000063	$5.7M ₿331.1	$34.63M ₿3.22K	$34.63M ₿2.94K
777	Omni Network OMNI	$1.8	-2.04	$34.5M	$1.89	$1.77	$6.7M	$180.3M	$34.5M
778	XION XION	$1.06	-0.53	$34.51M	$1.08	$1.06	$6.96M	$213.73M	$34.51M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
783	MARBLEX MBX	$0.1633 ₿0.000015	-1.10	$33.76M ₿1.83K	$0.167 ₿0.000016	$0.1617 ₿0.000015	$1.72M ₿32.11	$52.51M ₿5.01K	$33.76M ₿1.83K
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.39 ₿0.000016	$1.32 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Big Dog Fink BINK	$0.0002266	-4.02	$33.71M	$0.0002407	$0.0002226	$2.79K	$33.71M	$33.71M
785	Marinade MNDE	$0.08191 ₿0.0000036	-2.55	$33.68M ₿958.16	$0.08542 ₿0.0000038	$0.08145 ₿0.0000035	$1.58M ₿13.43	$81.92M ₿3.65K	$33.68M ₿958.16
787	Uquid Coin UQC	$3.36 ₿0.00013	-1.77	$33.59M ₿1.32K	$3.46 ₿0.00013	$3.35 ₿0.00012	$326.27K ₿40.38	$134.36M ₿5.3K	$33.59M ₿1.32K
788	BakeryToken BAKE	$0.1153 ₿0.0000053	-2.44	$33.33M ₿1.53K	$0.1183 ₿0.0000056	$0.1137 ₿0.0000052	$4.85M ₿194.08	$33.45M ₿1.47K	$33.33M ₿1.53K
790	Fwog FWOG	$0.03423	-14.35	$33.63M	$0.04	$0.03352	$7.78M	$33.63M	$33.63M
791	BXN BXN	$0.002142 ₿0.000000095	0.80	$33.1M ₿0	$0.002142 ₿0.00000010	$0.002104 ₿0.000000081	$1.25M ₿14.2	$107.08M ₿134.43K	$33.1M ₿0
792	Neutron NTRN	$0.116 ₿0.000015	-2.56	$33.08M ₿4.21K	$0.12 ₿0.000016	$0.1149 ₿0.000014	$2.44M ₿196.13	$116.13M ₿15.05K	$33.08M ₿4.21K
793	ThunderCore TT	$0.002742 ₿0.000000080	1.77	$33.22M ₿888.91	$0.002779 ₿0.000000084	$0.00262 ₿0.000000078	$1.17M ₿1.85	$33.22M ₿888.91	$33.22M ₿888.91
794	Seedify.fund SFUND	$0.5198 ₿0.000055	-0.58	$33.06M ₿3.53K	$0.5278 ₿0.000056	$0.5037 ₿0.000055	$3.15M ₿126.83	$52.01M ₿5.56K	$33.06M ₿3.53K
796	DAO Maker DAO	$0.1314 ₿0.000021	4.99	$33.05M ₿5.09K	$0.137 ₿0.000022	$0.1233 ₿0.000021	$6.37M ₿127.14	$36.56M ₿6.04K	$33.05M ₿5.09K
797	NodeAI GPU	$0.3387 ₿0.000029	-11.51	$32.91M ₿2.7K	$0.3855 ₿0.000033	$0.3381 ₿0.000026	$706.83K ₿36.7	$33.73M ₿2.77K	$32.91M ₿2.7K
798	XT Stablecoin XTUSD XTUSD	$1 ₿0.000014	-0.04	$32.81M ₿0	$1 ₿0.000014	$0.9884 ₿0.000014	$3.96M ₿55.45	$32.81M ₿483.34	$32.81M ₿0
799	Ava AI AVA	$0.03285	-12.44	$32.8M	$0.04113	$0.03262	$14.39M	$32.8M	$32.8M
800	Comedian BAN	$0.03264	-3.88	$32.79M	$0.0347	$0.03254	$17.89M	$32.79M	$32.79M
801	Acala ACA	$0.028 ₿0.0000022	-3.41	$32.69M ₿2.13K	$0.02972 ₿0.0000024	$0.02776 ₿0.0000021	$6.82M ₿131.9	$44.83M ₿2.38K	$32.69M ₿2.13K
802	Nym NYM	$0.04034 ₿0.0000033	-9.59	$32.58M ₿2.39K	$0.04497 ₿0.0000033	$0.04028 ₿0.0000032	$2.49M ₿23.82	$40.22M ₿3.34K	$32.58M ₿2.39K
803	HUMAN Protocol HMT	$0.04282 ₿0.00000068	3.78	$32.46M ₿0	$0.04282 ₿0.00000073	$0.04078 ₿0.00000067	$30.87K ₿3	$42.83M ₿685.41	$32.46M ₿0
805	Propy PRO	$0.5554 ₿0.000038	0.23	$32.25M ₿2.21K	$0.65 ₿0.000040	$0.5541 ₿0.000036	$6.43M ₿140.66	$55.69M ₿3.81K	$32.25M ₿2.21K
806	ArbDoge AI AIDOGE	$0.000000000171 ₿0.0000000000000083	84.89	$32.21M ₿1.56K	$0.000000000185 ₿0.0000000000000087	$0.00000000009 ₿0.0000000000000080	$38.41M ₿394.17	$32.21M ₿1.56K	$32.21M ₿1.56K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}