Página de Resultados 7 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	Savings crvUSD SCRVUSD	$1.05	0.04	$50.05M	$1.05	$1.05	$2.54M	$50.05M	$50.05M
750	Renzo Restaked SOL EZSOL	$199.5	4.32	$49.97M	$202.21	$189.8	$249.78K	$49.97M	$49.97M
751	Celer Network CELR	$0.008805 ₿0.00000050	11.27	$49.75M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$12.44M ₿373.3	$88.13M ₿5.03K	$49.75M ₿2.84K
753	HUNT Platform HUNT	$0.2489 ₿0.0000075	2.10	$49.51M ₿1.51K	$0.2567 ₿0.0000077	$0.2407 ₿0.0000070	$5.47M ₿68.66	$49.51M ₿1.51K	$49.51M ₿1.51K
754	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.30	$49.07M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$36.44K ₿0	$49.07M ₿177.18	$49.07M ₿0
757	Web 3 Dollar USD3	$1.05	-0.04	$48.87M	$1.06	$1.05	$29.08K	$48.87M	$48.87M
758	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.02	$48.62M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$252.49M ₿20.99	$48.62M ₿1.8K	$48.62M ₿1.8K
759	Aurora AURORA	$0.07823 ₿0.0000045	8.59	$48.38M ₿2K	$0.07877 ₿0.0000049	$0.07121 ₿0.0000045	$897.03K ₿23.52	$78.15M ₿4.53K	$48.38M ₿2K
761	Forta FORT	$0.08107 ₿0.0000028	15.32	$48.68M ₿987.97	$0.08102 ₿0.0000029	$0.07008 ₿0.0000028	$3.18M ₿11.38	$81.03M ₿2.9K	$48.68M ₿987.97
762	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.04	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$854.07K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
764	Socean Staked Sol INF	$219.48 ₿0.0029	4.05	$47.96M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$4.03M ₿48.78	$146.89M ₿1.99K	$47.96M ₿650.73
765	Mountain Protocol USD USDM	$0.9947 ₿0.000014	-0.01*	$47.75M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$180.72K ₿17.3	$47.75M ₿1.19K	$47.75M ₿0
766	Gods Unchained GODS	$0.125 ₿0.0000041	3.73	$47.65M ₿1.18K	$0.1322 ₿0.0000044	$0.1201 ₿0.0000041	$4.07M ₿18.04	$62.49M ₿2.07K	$47.65M ₿1.18K
767	CertiK CTK	$0.3224 ₿0.000013	9.99	$47.5M ₿1.73K	$0.3357 ₿0.000013	$0.2919 ₿0.000012	$7.08M ₿32.93	$47.78M ₿1.74K	$47.5M ₿1.73K
768	Wrapped XRP WXRP	$2.64 ₿0.0000088	6.86	$47.44M ₿0	$2.66 ₿0.0000091	$2.42 ₿0.0000084	$124.38K ₿0.06	$47.44M	$47.44M ₿0
769	Autonolas OLAS	$0.2601 ₿0.000056	3.41	$47.37M ₿2.46K	$0.2635 ₿0.000057	$0.2498 ₿0.000052	$536.53K ₿48.92	$122.46M ₿30.31K	$47.37M ₿2.46K
771	BENQI QI	$0.006724 ₿0.00000033	8.53	$47.14M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$4.06M ₿42.87	$48.39M ₿2.38K	$47.14M ₿1.48K
774	T-mac DAO TMG	$26.77 ₿0.00017	-1.26	$46.84M ₿312.16	$27.15 ₿0.00018	$26.01 ₿0.00016	$12.89K ₿0.07	$26.77B ₿178.38K	$46.84M ₿312.16
776	BabyBoomToken BBT	$0.4054	-7.17	$46.55M	$0.4367	$0.3797	$897.12K	$405.46M	$46.55M
777	doginme DOGINME	$0.0006839 ₿0.000000010	16.96	$46.35M ₿699.91	$0.000702 ₿0.000000011	$0.0005619 ₿0.0000000096	$5.02M ₿33.62	$46.35M ₿699.91	$46.35M ₿699.91
778	Kujira KUJI	$0.3781 ₿0.000032	23.44	$46.33M ₿4.01K	$0.3822 ₿0.000034	$0.3063 ₿0.000032	$10.9K ₿16.02	$46.34M ₿4.01K	$46.33M ₿4.01K
779	Tensor TNSR	$0.1383 ₿0.000023	13.30	$46.29M ₿2.94K	$0.1412 ₿0.000028	$0.1212 ₿0.000022	$17.99M ₿5.59K	$138.34M ₿23.48K	$46.29M ₿2.94K
780	SuperRare RARE	$0.0564 ₿0.0000024	8.43	$46.21M ₿1.66K	$0.05698 ₿0.0000026	$0.05176 ₿0.0000024	$18.4M ₿176.72	$56.4M ₿2.42K	$46.21M ₿1.66K
784	Fwog FWOG	$0.04699	14.74	$45.73M	$0.04884	$0.03992	$13.74M	$45.73M	$45.73M
787	Fuel Network FUEL	$0.008551	3.57	$45.52M	$0.00897	$0.008241	$5.24M	$86.39M	$45.52M
789	AxonDAO Governance Token AXGT	$0.1005 ₿0.0000066	31.31	$45.71M ₿986.55	$0.1037 ₿0.0000065	$0.07641 ₿0.0000036	$350.48K ₿45.77	$100.59M ₿6.52K	$45.71M ₿986.55
790	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.19	$45.29M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$2.94M ₿67.25	$45.29M ₿21.43K	$45.29M ₿0
792	Keyboard Cat (Base) KEYCAT	$0.004506 ₿0.00000010	11.92	$45.1M ₿0	$0.004664 ₿0.00000015	$0.003868 ₿0.00000011	$3.85M ₿54.17	$45.1M ₿1.09K	$45.1M ₿0
793	TokenFi TOKEN	$0.01675 ₿0.0000020	18.37	$44.93M ₿2.85K	$0.01707 ₿0.0000021	$0.01415 ₿0.0000019	$12.69M ₿481.76	$167.88M ₿20.14K	$44.93M ₿2.85K
794	Wrapped NXM WNXM	$67.06 ₿0.0010	6.99	$44.84M ₿1.14K	$67.98 ₿0.0010	$62.27 ₿0.0010	$1.12M ₿63.3	$44.84M ₿1.14K	$44.84M ₿1.14K
795	BounceBit BB	$0.1093	26.58	$44.77M	$0.1203	$0.08541	$54.1M	$229.57M	$44.77M
796	Lista DAO LISTA	$0.2591	19.47	$44.71M	$0.2729	$0.2164	$43.39M	$258.82M	$44.71M
797	MovieBloc MBL	$0.002378 ₿0.000000078	4.10	$44.34M ₿1.37K	$0.002411 ₿0.000000081	$0.002274 ₿0.000000078	$6.69M ₿29.17	$71.37M ₿2.34K	$44.34M ₿1.37K
800	DODO DODO	$0.04427 ₿0.0000032	8.70	$44.29M ₿2.15K	$0.04534 ₿0.0000034	$0.04035 ₿0.0000032	$10.85M ₿187.8	$44.29M ₿3.26K	$44.29M ₿2.15K
801	Boba Network BOBA	$0.09639 ₿0.0000071	3.91	$44.06M ₿2.75K	$0.09764 ₿0.0000074	$0.09264 ₿0.0000071	$12.02M ₿655.27	$48.22M ₿3.61K	$44.06M ₿2.75K
802	Parcl PRCL	$0.1079	-1.09	$44.1M	$0.113	$0.1012	$22.65M	$107.94M	$44.1M
804	Seedify.fund SFUND	$0.6864 ₿0.000055	4.59	$43.71M ₿3.53K	$0.691 ₿0.000056	$0.6517 ₿0.000055	$6.64M ₿126.83	$68.76M ₿5.56K	$43.71M ₿3.53K
805	CorgiAI CORGIAI	$0.0001277 ₿0.000000031	4.83	$43.35M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$47.18K ₿6.96	$47M ₿11.81K	$43.35M ₿10.89K
806	PinLink PIN	$0.5373	28.24	$43.11M	$0.6137	$0.4037	$2.33M	$53.89M	$43.11M
807	Universal ETH UNIETH	$3,269.82 ₿0.054	6.67	$42.99M ₿0	$3,327.3 ₿0.054	$3,046.68 ₿0.053	$149.99K ₿0.09	$42.99M ₿3.5	$42.99M ₿0
811	SMARDEX SDEX	$0.004631 ₿0.00000032	1.62	$42.64M ₿2.66K	$0.004639 ₿0.00000032	$0.00454 ₿0.00000031	$667.53K ₿25.34	$46.21M ₿3.21K	$42.64M ₿2.66K
812	Keep Network KEEP	$0.07869 ₿0.0000032	0.80	$43.26M ₿1.8K	$0.08248 ₿0.0000034	$0.07645 ₿0.0000032	$5.36K ₿0.72	$78.7M ₿3.27K	$43.26M ₿1.8K
813	MARBLEX MBX	$0.1988 ₿0.000015	4.34	$42.49M ₿1.83K	$0.1989 ₿0.000016	$0.1895 ₿0.000015	$3.77M ₿32.11	$63.87M ₿5.01K	$42.49M ₿1.83K
815	Decentralized Social DESO	$4.02 ₿0.00043	-1.43	$42.35M ₿4.56K	$4.54 ₿0.00043	$3.95 ₿0.00041	$118.1K ₿144.79	$43.46M ₿4.68K	$42.35M ₿4.56K
816	Act I The AI Prophecy ACT	$0.04444	8.50	$42.15M	$0.04772	$0.04091	$67.81M	$42.15M	$42.15M
817	Sai SAI	$15.75 ₿0.00026	7.87	$42.14M ₿720.5	$15.99 ₿0.00027	$14.52 ₿0.00025	$258.45 ₿0	$42.14M ₿720.5	$42.14M ₿720.5
818	Whiteheart WHITE	$4,744.85 ₿0.083	0	$42.17M ₿746.43	$0	$0	$3.86 ₿0	$42.17M ₿746.43	$42.17M ₿746.43
819	SuperWalk GRND GRND	$0.05976 ₿0.0000026	3.07	$42.1M ₿115.72	$0.06045 ₿0.0000026	$0.05775 ₿0.0000025	$401.48K ₿1.26	$59.05M ₿2.61K	$42.1M ₿115.72
820	Binance-Peg Avalanche AVAX	$20.94 ₿0.00067	7.27	$41.97M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$206.01K ₿2.76	$41.97M	$41.97M ₿0
822	My Neighbor Alice ALICE	$0.4531 ₿0.000025	6.46	$41.68M ₿2.28K	$0.4597 ₿0.000027	$0.4201 ₿0.000025	$25.19M ₿233.79	$45.27M ₿2.55K	$41.68M ₿2.28K
823	CoinMetro XCM	$0.1378 ₿0.0000012	-2.85	$41.67M ₿371.1	$0.1418 ₿0.0000012	$0.1299 ₿0.0000012	$378.48K ₿0.05	$43.88M ₿403.41	$41.67M ₿371.1
825	Chain-key Bitcoin CKBTC	$117,827 ₿1.0076	5.18	$41.46M ₿0	$119,568 ₿1.015	$110,548 ₿0.97	$43.72K ₿0.15	$41.46M	$41.46M ₿0
826	TruFin Staked MATIC TRUMATIC	$0.2495 ₿0.000013	8.10	$41.13M ₿781.25	$0.2531 ₿0.000013	$0.2238 ₿0.000013	$265.42 ₿0.03	$41.13M ₿781.25	$41.13M ₿781.25
828	Fusionist ACE	$0.5967 ₿0.00012	19.55	$41M ₿0	$0.608 ₿0.00013	$0.4978 ₿0.00012	$40.55M ₿519.9	$87.32M ₿17.9K	$41M ₿0
829	PepeCoin PEPECOIN	$0.4386 ₿0.000097	18.72	$40.81M ₿0	$0.4399 ₿0.00010	$0.3633 ₿0.000090	$927.48K ₿141.64	$47.14M ₿12.9K	$40.81M ₿0
830	Liquity USD LUSD	$1 ₿0.000014	-0.01	$40.71M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$601.78K ₿40.52	$40.71M ₿1.71K	$40.71M ₿1.71K
832	Storj STORJ	$0.2831 ₿0.0000099	6.75	$40.71M ₿1.43K	$0.2838 ₿0.000010	$0.2614 ₿0.0000098	$19.13M ₿293.65	$120.34M ₿4.23K	$40.71M ₿1.43K
833	Origin Protocol OGN	$0.05823 ₿0.0000031	8.94	$40.58M ₿1.57K	$0.05898 ₿0.0000033	$0.05325 ₿0.0000030	$12.74M ₿352.47	$82.05M ₿3.12K	$40.58M ₿1.57K
835	Renzo REZ	$0.01499 ₿0.0000055	60.64	$39.53M	$0.01694	$0.009298	$262.36M	$150.23M	$39.53M
837	Wrapped QUIL QUIL	$0.0445	0.56	$40.14M	$0.04724	$0.04369	$627.89K	$40.14M	$40.14M
839	Travala.com AVA	$0.5792 ₿0.000012	8.02	$39.87M ₿675.43	$0.5848 ₿0.000012	$0.5348 ₿0.000012	$13.98M ₿55.82	$39.87M ₿787.59	$39.87M ₿675.43
840	DEAPCOIN DEP	$0.001443 ₿0.000000036	1.32	$39.74M ₿854.82	$0.001448 ₿0.000000036	$0.001399 ₿0.000000034	$3.31M ₿22.54	$43.15M ₿1.09K	$39.74M ₿854.82
841	tokenbot CLANKER	$39.97	-3.01	$39.82M	$43.39	$39.66	$5.52M	$39.82M	$39.82M
842	SaaSGo SAAS	$0.04975	1.41	$39.74M	$0.05052	$0.04821	$195.04K	$49.68M	$39.74M
843	LOFI LOFI	$0.03921	23.86	$39.45M	$0.04168	$0.03112	$3.12M	$39.45M	$39.45M
844	Tornado Cash TORN	$10.34 ₿0.000044	3.85	$39.59M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$3.92M ₿0.53	$103.91M ₿446.61	$39.59M ₿170.18
845	TrustToken TRU	$0.02976 ₿0.0000019	14.91	$39.57M ₿2.18K	$0.03042 ₿0.0000020	$0.02577 ₿0.0000019	$17.36M ₿296.08	$40.01M ₿2.4K	$39.57M ₿2.18K
847	Huobi Token HT	$0.2465 ₿0.000011	4.25	$39.3M ₿1.84K	$0.2581 ₿0.000012	$0.2329 ₿0.000011	$97.01K ₿27.72	$49.56M ₿2.32K	$39.3M ₿1.84K
849	Peapods Finance PEAS	$3.97 ₿0.000072	3.08	$39.44M ₿721.75	$3.98 ₿0.000075	$3.83 ₿0.000071	$681.18K ₿6.19	$39.44M ₿721.75	$39.44M ₿721.75
850	DevvE DEVVE	$0.4478 ₿0.000010	-9.31	$39.28M ₿0	$0.4966 ₿0.000010	$0.4448 ₿0.0000089	$525.45K ₿19.33	$53.93M ₿205.32	$39.28M ₿0
851	SX Network SX	$0.07396 ₿0.0000016	2.92	$39.1M ₿720.46	$0.07419 ₿0.0000016	$0.07185 ₿0.0000015	$190.93K ₿0.11	$73.92M ₿1.64K	$39.1M ₿720.46
852	BitMEX BMEX	$0.3914 ₿0.0000040	4.07	$39.01M ₿408.52	$0.3977 ₿0.0000040	$0.3727 ₿0.0000039	$242.19K ₿0.49	$176M ₿1.84K	$39.01M ₿408.52
854	Alephium ALPH	$0.3359 ₿0.000049	6.21	$38.93M ₿3.71K	$0.3398 ₿0.000051	$0.316 ₿0.000046	$13.61M ₿67.35	$71.34M ₿9.7K	$38.93M ₿3.71K
855	NodeAI GPU	$0.3972 ₿0.000029	19.89	$38.59M ₿2.7K	$0.4285 ₿0.000033	$0.3313 ₿0.000026	$5.77M ₿36.7	$39.56M ₿2.77K	$38.59M ₿2.7K
856	Open Campus EDU	$0.1501 ₿0.000012	11.59	$38.92M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$11.61M ₿169.58	$149.63M ₿12K	$38.92M ₿3.12K
857	AUKI AUKI	$0.01728	13.09	$38.62M	$0.01772	$0.01528	$127.01K	$172.41M	$38.62M
858	Snowbank SB	$241.83 ₿0.0032	3.01	$38.62M ₿522.32	$244.15 ₿0.0033	$232.92 ₿0.0031	$218.77 ₿0.01	$38.62M ₿522.32	$38.62M ₿522.32
859	XPLA XPLA	$0.04663 ₿0.0000030	2.11	$38.47M ₿1.66K	$0.04697 ₿0.0000031	$0.04536 ₿0.0000030	$704.08K ₿1.42	$93.29M ₿6.2K	$38.47M ₿1.66K
860	Metadium META	$0.02237 ₿0.00000084	2.49	$38.38M ₿1.43K	$0.02274 ₿0.00000086	$0.02157 ₿0.00000068	$607.85K ₿2.96K	$44.75M ₿1.68K	$38.38M ₿1.43K
862	Cudos CUDOS	$0.005198 ₿0.00000031	11.90	$38.38M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.16K ₿33.39	$48.49M ₿2.86K	$38.38M ₿2.14K
863	VaderAI by Virtuals VADER	$0.03848	7.92	$38.48M	$0.03938	$0.03441	$1.15M	$38.48M	$38.48M
864	BOBO Coin BOBO	$0.0000005765 ₿0.000000000019	7.66	$38.3M ₿0	$0.0000006197 ₿0.000000000022	$0.0000005117 ₿0.000000000018	$2.7M ₿40.9	$38.35M ₿1.3K	$38.3M ₿0
865	Crypto Trading Fund CTF	$0.3193	-1.46	$38.3M	$0.3415	$0.3061	$3.73K	$38.3M	$38.3M
866	AI Analysis Token AIAT	$0.3466 ₿0.0000077	-2.36	$38.26M ₿0	$0.3558 ₿0.0000077	$0.3459 ₿0.0000073	$101.29K ₿16.83	$173.34M ₿3.89K	$38.26M ₿0
867	REVOX REX	$0.01914	22.98	$38.64M	$0.01913	$0.0146	$72M	$57.34M	$38.64M
869	ANyONe Protocol ANYONE	$0.4807 ₿0.000048	18.23	$38.43M ₿3.58K	$0.4845 ₿0.000052	$0.402 ₿0.000048	$537.09K ₿29.72	$48.08M ₿4.89K	$38.43M ₿3.58K
874	PolySwarm NCT	$0.02006 ₿0.00000042	6.86	$37.83M ₿731.48	$0.02048 ₿0.00000044	$0.01867 ₿0.00000041	$1.54M ₿13.47	$37.84M ₿799.02	$37.83M ₿731.48
876	Lista USD LISUSD	$0.9991 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$753.9K ₿40.8	$38.6M ₿972.04	$37.57M ₿953.91
877	Mr. Miggles MIGGLES	$0.03904	16.51	$37.46M	$0.0392	$0.03265	$6.66M	$37.46M	$37.46M
878	Slerf SLERF	$0.07479 ₿0.0000051	5.57	$37.39M ₿2.59K	$0.07636 ₿0.0000057	$0.07038 ₿0.0000051	$7.94M ₿1.03K	$37.39M ₿2.59K	$37.39M ₿2.59K
879	sUSD SUSD	$0.9298 ₿0.000014	1.19	$37.32M ₿727.58	$0.932 ₿0.000014	$0.9167 ₿0.000014	$430.04K ₿56.3	$37.32M ₿727.58	$37.32M ₿727.58
880	Coq Inu COQ	$0.0000005339 ₿0.000000000049	9.10	$37.27M ₿3.41K	$0.0000005665 ₿0.000000000055	$0.0000004864 ₿0.000000000048	$5.34M ₿272.67	$37.27M ₿3.41K	$37.27M ₿3.41K
881	Ava AI AVA	$0.03697	9.96	$36.92M	$0.03924	$0.0329	$14.31M	$36.92M	$36.92M
882	Uquid Coin UQC	$3.69 ₿0.00013	-1.54	$36.88M ₿1.32K	$4.1 ₿0.00013	$3.57 ₿0.00012	$110.21K ₿40.38	$147.53M ₿5.3K	$36.88M ₿1.32K
883	Wojak WOJAK	$0.0005302 ₿0.0000000061	4.94	$36.83M ₿427.74	$0.0005705 ₿0.0000000063	$0.0005038 ₿0.0000000058	$2.04M ₿21.77	$36.83M ₿427.74	$36.83M ₿427.74
884	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.02	$36.35M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$14.56 ₿0	$36.35M ₿1.03K	$36.35M ₿1.03K
885	Suilend SEND	$0.5144	7.18	$36.29M	$0.529	$0.4764	$1.64M	$51.44M	$36.29M
886	Hegic HEGIC	$0.03367 ₿0.00000031	1.72	$36.29M ₿339.69	$0.03488 ₿0.00000032	$0.0329 ₿0.00000030	$137.56K ₿0.67	$36.29M ₿339.69	$36.29M ₿339.69
887	Big Dog Fink BINK	$0.0002454	3.83	$36.21M	$0.0002489	$0.0002321	$3.34K	$36.21M	$36.21M
888	Myria MYRIA	$0.001262 ₿0.00000012	-1.54	$35.82M ₿2.16K	$0.001349 ₿0.00000013	$0.00119 ₿0.00000012	$3.04M ₿42.41	$63.3M ₿6.19K	$35.82M ₿2.16K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}