Страница результатов 7 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
704	QuarkChain QKC	$0.006861 ₿0.00000019	-2.68	$48.9M ₿1.35K	$0.007058 ₿0.00000019	$0.006741 ₿0.00000019	$1.98M ₿25.59	$68.61M ₿1.94K	$48.9M ₿1.35K
705	HUNT Platform HUNT	$0.2454 ₿0.0000075	-0.48	$48.82M ₿1.51K	$0.2508 ₿0.0000077	$0.2422 ₿0.0000070	$1.28M ₿68.66	$48.82M ₿1.51K	$48.82M ₿1.51K
706	Marinade MNDE	$0.1187 ₿0.0000036	0.20	$48.76M ₿958.16	$0.1197 ₿0.0000038	$0.1156 ₿0.0000035	$1.4M ₿13.43	$118.6M ₿3.65K	$48.76M ₿958.16
707	Kujira KUJI	$0.3972 ₿0.000032	-10.94	$48.59M ₿4.01K	$0.4463 ₿0.000034	$0.3936 ₿0.000032	$31.99K ₿16.02	$48.6M ₿4.01K	$48.59M ₿4.01K
708	Zedxion ZEDXION	$0.3967 ₿0.0000035	-1.12	$48.53M ₿0	$0.4024 ₿0.0000035	$0.393 ₿0.0000034	$860.87K ₿12.17	$1.89B ₿16.79K	$48.53M ₿0
709	Simon's Cat CAT	$0.000007189	-2.44	$48.36M	$0.00000741	$0.00000668	$8.8M	$58.03M	$48.36M
711	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.05	$48.08M ₿1.11K	$1 ₿0.000014	$0.9971 ₿0.000014	$231.47K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
712	Velodrome Finance VELO	$0.05154 ₿0.0000035	-4.13	$48.07M ₿2.15K	$0.05403 ₿0.0000037	$0.04916 ₿0.0000034	$8.8M ₿193.29	$108.32M ₿5.59K	$48.07M ₿2.15K
714	Mountain Protocol USD USDM	$0.9996 ₿0.000014	-0.14	$47.98M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$325.16K ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
715	ResearchCoin RSC	$0.4186 ₿0.000010	-6.75	$47.96M ₿1.02K	$0.4492 ₿0.000011	$0.4072 ₿0.000010	$613.15K ₿4.35	$418.46M ₿10.77K	$47.96M ₿1.02K
716	Coq Inu COQ	$0.0000006897 ₿0.000000000049	-1.02	$47.86M ₿3.41K	$0.0000006983 ₿0.000000000055	$0.0000006433 ₿0.000000000048	$4.7M ₿272.67	$47.86M ₿3.41K	$47.86M ₿3.41K
720	HydraDX HDX	$0.01227 ₿0.00000028	-0.09	$47.13M ₿774.21	$0.01237 ₿0.00000029	$0.01188 ₿0.00000028	$58.95K ₿4.98	$55.68M ₿1.3K	$47.13M ₿774.21
721	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
722	Humanscape HPO	$0.04526 ₿0.0000014	0.07	$46.84M ₿1.42K	$0.04527 ₿0.0000014	$0.04523 ₿0.0000014	$0.36 ₿42.74	$49.1M ₿1.56K	$46.84M ₿1.42K
725	TrustToken TRU	$0.03609 ₿0.0000019	-4.50	$46.72M ₿2.18K	$0.03783 ₿0.0000020	$0.03409 ₿0.0000019	$10.96M ₿296.08	$47.26M ₿2.4K	$46.72M ₿2.18K
726	CertiK CTK	$0.3184 ₿0.000013	-4.37	$46.63M ₿1.73K	$0.3346 ₿0.000013	$0.3088 ₿0.000012	$2.06M ₿32.93	$46.66M ₿1.74K	$46.63M ₿1.73K
727	Cudos CUDOS	$0.006315 ₿0.00000031	-2.74	$46.57M ₿2.14K	$0.006493 ₿0.00000032	$0.006249 ₿0.00000030	$91.09 ₿33.39	$58.84M ₿2.86K	$46.57M ₿2.14K
728	Avalanche Bridged WBTC (Avalanche) WBTC	$104,632	-0.09	$46.5M	$104,895	$102,988	$76.87K	$46.5M	$46.5M
731	Hypurr Fun HFUN	$46.34	-4.11	$46.18M	$48.78	$44.32	$1.05M	$46.18M	$46.18M
732	Celer Network CELR	$0.008159 ₿0.00000050	-1.99	$46.02M ₿2.84K	$0.008336 ₿0.00000050	$0.007826 ₿0.00000046	$5.39M ₿373.3	$81.52M ₿5.03K	$46.02M ₿2.84K
733	doginme DOGINME	$0.0006798 ₿0.000000010	4.85	$46.02M ₿699.91	$0.0006949 ₿0.000000011	$0.0006152 ₿0.0000000096	$10.59M ₿33.62	$46.02M ₿699.91	$46.02M ₿699.91
734	Cobak Token CBK	$0.4885 ₿0.000014	-1.00	$45.9M ₿1.19K	$0.4957 ₿0.000014	$0.4725 ₿0.000014	$520.39K ₿28.43	$48.67M ₿1.43K	$45.9M ₿1.19K
735	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.83M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$3.59M ₿67.25	$45.83M ₿21.43K	$45.83M ₿0
736	Decentralized Social DESO	$4.34 ₿0.00043	-6.22	$45.66M ₿4.56K	$4.62 ₿0.00043	$4.26 ₿0.00041	$97.56K ₿144.79	$46.86M ₿4.68K	$45.66M ₿4.56K
737	Quantum Resistant Ledger QRL	$0.5824 ₿0.0000048	11.28	$45.66M ₿380.5	$0.5884 ₿0.0000048	$0.4989 ₿0.0000045	$56.59K ₿14.22	$45.66M ₿512.23	$45.66M ₿380.5
738	Socean Staked Sol INF	$208.81 ₿0.0029	-1.63	$45.45M ₿650.73	$213.33 ₿0.0030	$202.14 ₿0.0029	$2.42M ₿48.78	$139.21M ₿1.99K	$45.45M ₿650.73
739	SuperRare RARE	$0.05482 ₿0.0000024	-4.15	$45.5M ₿1.66K	$0.05744 ₿0.0000026	$0.05278 ₿0.0000024	$12.95M ₿176.72	$54.83M ₿2.42K	$45.5M ₿1.66K
740	Ekubo Protocol EKUBO	$4.53	3.96	$45.32M	$4.54	$4.21	$255.68K	$45.32M	$45.32M
741	Crypto Trading Fund CTF	$0.3745	2.23	$44.91M	$0.4647	$0.3165	$30.37K	$44.91M	$44.91M
742	Keyboard Cat (Base) KEYCAT	$0.00447 ₿0.00000010	1.49	$44.71M ₿0	$0.004585 ₿0.00000015	$0.004115 ₿0.00000011	$4.12M ₿54.17	$44.71M ₿1.09K	$44.71M ₿0
743	QANplatform QANX	$0.02618 ₿0.0000013	-1.82	$44.51M ₿2.23K	$0.02666 ₿0.0000013	$0.02578 ₿0.0000013	$266.55K ₿16.63	$54.97M ₿2.75K	$44.51M ₿2.23K
744	TokenFi TOKEN	$0.01753 ₿0.0000020	-5.79	$44.41M ₿2.85K	$0.01873 ₿0.0000021	$0.01662 ₿0.0000019	$7.26M ₿481.76	$175.04M ₿20.14K	$44.41M ₿2.85K
745	Stronghold Token SHX	$0.008233 ₿0.00000011	-0.22	$44.25M ₿593.51	$0.008369 ₿0.00000011	$0.008072 ₿0.000000099	$497.97K ₿12.49	$0	$44.25M ₿593.51
746	dForce Token DF	$0.04414 ₿0.00000088	-13.14	$44.15M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$23.36M ₿55.38	$44.15M ₿882.78	$44.15M ₿617.93
749	TOKPIE TKP	$0.5541 ₿0.000011	-1.39	$43.94M ₿875.35	$0.5634 ₿0.000011	$0.5437 ₿0.000011	$25.92K ₿1.47	$55.41M ₿1.1K	$43.94M ₿875.35
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
751	Avalanche Bridged WETH (Avalanche) WETH	$2,535.52	-1.42	$43.89M	$2,590.89	$2,491.51	$3.74M	$43.89M	$43.89M
754	Bifrost BFC	$0.03124 ₿0.0000012	1.31	$43.48M ₿1.76K	$0.0333 ₿0.0000013	$0.03022 ₿0.0000012	$1.51M ₿38.72	$74.02M ₿2.99K	$43.48M ₿1.76K
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.88K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
756	Ava AI AVA	$0.04367	-4.36	$43.43M	$0.04615	$0.03982	$8.79M	$43.43M	$43.43M
757	Seedify.fund SFUND	$0.6837 ₿0.000055	3.27	$43.4M ₿3.53K	$0.6854 ₿0.000056	$0.6395 ₿0.000055	$3.72M ₿126.83	$68.28M ₿5.56K	$43.4M ₿3.53K
758	Tensor TNSR	$0.129 ₿0.000023	0.24	$43.19M ₿2.94K	$0.1298 ₿0.000028	$0.1177 ₿0.000022	$17.29M ₿5.59K	$129.07M ₿23.48K	$43.19M ₿2.94K
759	Alephium ALPH	$0.3867 ₿0.000049	-5.98	$42.75M ₿3.71K	$0.4117 ₿0.000051	$0.3864 ₿0.000046	$629.85K ₿67.35	$81.61M ₿9.7K	$42.75M ₿3.71K
760	Concordium CCD	$0.003671 ₿0.000000080	0.86	$42.37M ₿754.66	$0.003691 ₿0.000000081	$0.003631 ₿0.000000077	$348.98K ₿16.29	$51.17M ₿1.06K	$42.37M ₿754.66
761	Magic MAGIC	$0.1315 ₿0.000014	-4.82	$42.36M ₿3.86K	$0.1384 ₿0.000014	$0.1253 ₿0.000013	$14.75M ₿857.34	$45.68M ₿4.99K	$42.36M ₿3.86K
762	Boba Network BOBA	$0.09338 ₿0.0000071	-1.91	$42.32M ₿2.75K	$0.09544 ₿0.0000074	$0.08962 ₿0.0000071	$6.5M ₿655.27	$46.68M ₿3.61K	$42.32M ₿2.75K
764	DODO DODO	$0.04217 ₿0.0000032	-4.02	$42.17M ₿2.15K	$0.04396 ₿0.0000034	$0.03913 ₿0.0000032	$8.4M ₿187.8	$42.17M ₿3.26K	$42.17M ₿2.15K
766	Binance-Peg Avalanche AVAX	$20.88 ₿0.00067	-1.90	$41.77M ₿0	$21.37 ₿0.00069	$19.92 ₿0.00066	$7.45K ₿2.76	$41.77M	$41.77M ₿0
767	LOFI LOFI	$0.04168	12.89	$41.67M	$0.04402	$0.03519	$4.68M	$41.67M	$41.67M
769	MovieBloc MBL	$0.002251 ₿0.000000078	-1.08	$41.64M ₿1.37K	$0.002278 ₿0.000000081	$0.002195 ₿0.000000078	$9.08M ₿29.17	$67.55M ₿2.34K	$41.64M ₿1.37K
771	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.46M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$331.57K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
772	DevvE DEVVE	$0.4724 ₿0.000010	1.74	$41.28M ₿0	$0.4736 ₿0.000010	$0.4502 ₿0.0000089	$315.44K ₿19.33	$56.69M ₿205.32	$41.28M ₿0
773	Wrapped QUIL QUIL	$0.04571	-2.33	$41.17M	$0.04729	$0.04329	$538.38K	$41.17M	$41.17M
774	AI Rig Complex ARC	$0.04104	-6.33	$40.94M	$0.04384	$0.039	$10.3M	$40.94M	$40.94M
775	Savings crvUSD SCRVUSD	$1.05	0.01	$40.87M	$1.05	$1.05	$4.36M	$40.87M	$40.87M
777	Origin Protocol OGN	$0.05814 ₿0.0000031	-17.97	$40.75M ₿1.57K	$0.07088 ₿0.0000033	$0.05692 ₿0.0000030	$32.82M ₿352.47	$81.96M ₿3.12K	$40.75M ₿1.57K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	Milady Meme Coin LADYS	$0.00000004564 ₿0.0000000000028	0.61	$40.53M ₿2.52K	$0.00000004564 ₿0.0000000000032	$0.0000000414 ₿0.0000000000027	$5.68M ₿165.48	$40.53M ₿2.52K	$40.53M ₿2.52K
780	deBridge DBR	$0.01392	-1.85	$40.52M	$0.01421	$0.01382	$12.3M	$139.2M	$40.52M
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
784	Ice Open Network ICE	$0.005905 ₿0.000000062	6.08	$40.08M ₿410.29	$0.005938 ₿0.000000064	$0.005282 ₿0.000000061	$7.72M ₿360.15	$124.8M ₿1.31K	$40.08M ₿410.29
787	Keep Network KEEP	$0.07195 ₿0.0000032	-8.43	$39.55M ₿1.8K	$0.07863 ₿0.0000034	$0.07186 ₿0.0000032	$4.6K ₿0.72	$71.94M ₿3.27K	$39.55M ₿1.8K
788	Forta FORT	$0.06817 ₿0.0000028	-2.08	$39.4M ₿987.97	$0.0699 ₿0.0000029	$0.06684 ₿0.0000028	$1.27M ₿11.38	$68.18M ₿2.9K	$39.4M ₿987.97
791	MARBLEX MBX	$0.1861 ₿0.000015	-2.92	$39.04M ₿1.83K	$0.1917 ₿0.000016	$0.1783 ₿0.000015	$2.26M ₿32.11	$59.81M ₿5.01K	$39.04M ₿1.83K
792	SuperWalk GRND GRND	$0.05993 ₿0.0000026	-1.65	$38.98M ₿115.72	$0.06097 ₿0.0000026	$0.05733 ₿0.0000025	$486.71K ₿1.26	$59.04M ₿2.61K	$38.98M ₿115.72
793	Wrapped Centrifuge WCFG	$0.1942 ₿0.000012	0.16	$38.96M ₿4.37K	$0.1993 ₿0.000012	$0.1785 ₿0.000011	$193.45K ₿15.04	$38.96M	$38.96M ₿4.37K
794	Wrapped XRP WXRP	$2.16 ₿0.0000088	0.02	$38.8M ₿0	$2.21 ₿0.0000091	$2.09 ₿0.0000084	$39.67K ₿0.06	$38.8M	$38.8M ₿0
796	Efinity EFI	$0.4451 ₿0.0000015	-2.95	$38.69M ₿137.63	$0.5123 ₿0.0000016	$0.4219 ₿0.0000015	$24.06K ₿0.07	$890.34M ₿3.17K	$38.69M ₿137.63
798	Whiteheart WHITE	$4,346.93 ₿0.083	-1.29	$38.64M ₿746.43	$4,415.75	$4,255.13	$1.79K ₿0	$38.64M ₿746.43	$38.64M ₿746.43
800	McDull (Meme) MCDULL	$0.00000431	-4.05	$38.27M	$0.000004519	$0.00000421	$122.53K	$38.27M	$38.27M
802	NEURALAI NEURAL	$3.8 ₿0.000014	-3.13	$38.02M ₿0	$4.01 ₿0.000016	$3.66 ₿0.000010	$155.27K ₿9.18	$38.02M ₿153.26	$38.02M ₿0
803	Wrapped NXM WNXM	$57.63 ₿0.0010	-2.94	$37.88M ₿1.14K	$60.03 ₿0.0010	$56.37 ₿0.0010	$1.17M ₿63.3	$37.88M ₿1.14K	$37.88M ₿1.14K
804	GME (Ethereum) GME	$0.00009205	-2.43	$37.85M	$0.00009639	$0.00008632	$442K	$37.85M	$37.85M
806	Storj STORJ	$0.2628 ₿0.0000099	-2.88	$37.79M ₿1.43K	$0.2712 ₿0.000010	$0.2567 ₿0.0000098	$10.36M ₿293.65	$111.69M ₿4.23K	$37.79M ₿1.43K
807	Travala.com AVA	$0.5469 ₿0.000012	-2.20	$37.64M ₿675.43	$0.5611 ₿0.000012	$0.5167 ₿0.000012	$4.62M ₿55.82	$37.64M ₿787.59	$37.64M ₿675.43
808	Lista USD LISUSD	$0.9985 ₿0.000014	0.09	$37.54M ₿953.91	$1 ₿0.000014	$0.9955 ₿0.000013	$1.45M ₿40.8	$38.56M ₿972.04	$37.54M ₿953.91
809	XPLA XPLA	$0.04637 ₿0.0000030	14.19	$37.47M ₿1.66K	$0.04937 ₿0.0000031	$0.0366 ₿0.0000030	$513.87K ₿1.42	$92.79M ₿6.2K	$37.47M ₿1.66K
810	TruFin Staked MATIC TRUMATIC	$0.2321 ₿0.000013	-0.04	$37.47M ₿781.25	$0.2336 ₿0.000013	$0.2194 ₿0.000013	$1.19K ₿0.03	$37.47M ₿781.25	$37.47M ₿781.25
812	Slerf SLERF	$0.07457 ₿0.0000051	-3.17	$37.29M ₿2.59K	$0.07725 ₿0.0000057	$0.07213 ₿0.0000051	$6.61M ₿1.03K	$37.29M ₿2.59K	$37.29M ₿2.59K
813	Hegic HEGIC	$0.03446 ₿0.00000031	-0.84	$37.14M ₿339.69	$0.03509 ₿0.00000032	$0.03408 ₿0.00000030	$77.34K ₿0.67	$37.14M ₿339.69	$37.14M ₿339.69
814	Bluefin BLUE	$0.1214	0.47	$37.09M	$0.1228	$0.1148	$25.33M	$121.39M	$37.09M
815	Big Dog Fink BINK	$0.0002487	-2.33	$37.06M	$0.0002564	$0.0002407	$2.04K	$37.06M	$37.06M
816	Anvil ANVL	$0.001904	-0.30	$37.03M	$0.001915	$0.001903	$139.88K	$187.92M	$37.03M
818	Synapse SYN	$0.1686 ₿0.000018	-4.12	$36.93M ₿3.61K	$0.1762 ₿0.000020	$0.158 ₿0.000018	$6.41M ₿355.07	$42.15M ₿3.51K	$36.93M ₿3.61K
819	My Neighbor Alice ALICE	$0.4007 ₿0.000025	-3.93	$36.89M ₿2.28K	$0.4182 ₿0.000027	$0.3848 ₿0.000025	$13.85M ₿233.79	$40.06M ₿2.55K	$36.89M ₿2.28K
820	Metadium META	$0.02148 ₿0.00000084	1.33	$36.8M ₿1.43K	$0.02156 ₿0.00000086	$0.02085 ₿0.00000068	$224.99K ₿2.96K	$42.97M ₿1.68K	$36.8M ₿1.43K
821	Connex CONX	$31.89 ₿0.00040	8.69	$36.67M ₿460.73	$74.3 ₿0.00040	$29.32 ₿0.00039	$344.41K ₿2.51	$3.19B ₿40.06K	$36.67M ₿460.73
823	Ancient8 A8	$0.122	-5.56	$36.64M	$0.1299	$0.122	$5.12M	$122.09M	$36.64M
824	Stride STRD	$0.3958 ₿0.000043	-3.03	$36.61M ₿3.91K	$0.4143 ₿0.000045	$0.3959 ₿0.000040	$65.77K ₿2.77	$36.61M ₿3.91K	$36.61M ₿3.91K
825	AUKI AUKI	$0.01842	-2.60	$36.6M	$0.01925	$0.01783	$106.37K	$184.03M	$36.6M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.7003 ₿0.0000066	$0.6689 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	PolySwarm NCT	$0.01924 ₿0.00000042	-5.52	$36.3M ₿731.48	$0.02043 ₿0.00000044	$0.01876 ₿0.00000041	$659.22K ₿13.47	$36.31M ₿799.02	$36.3M ₿731.48
829	Pangolin PNG	$0.1646 ₿0.0000069	-3.64	$36.27M ₿1.49K	$0.1711 ₿0.0000075	$0.158 ₿0.0000068	$1.13M ₿50.94	$88.55M ₿3.74K	$36.27M ₿1.49K
830	Lista DAO LISTA	$0.21	-6.05	$36.28M	$0.2235	$0.2017	$12.05M	$210.06M	$36.28M
831	Snowbank SB	$227.22 ₿0.0032	1.36	$36.25M ₿522.32	$227.1 ₿0.0033	$218.1 ₿0.0031	$227.72 ₿0.01	$36.25M ₿522.32	$36.25M ₿522.32
832	Universal ETH UNIETH	$2,779.94 ₿0.054	-1.41	$36.23M ₿0	$2,827.65 ₿0.054	$2,725.83 ₿0.053	$12.31K ₿0.09	$36.23M ₿3.5	$36.23M ₿0
833	GAME by Virtuals GAME	$0.03617	0.83	$36.16M	$0.03643	$0.03104	$5.97M	$36.16M	$36.16M
834	Suilend SEND	$0.7347	2.02	$36.03M	$0.7447	$0.6771	$2.31M	$73.46M	$36.03M
835	Binance-Peg DAI DAI	$0.9978	-0.18	$36M	$1.01	$0.9951	$321.35K	$36M	$36M
836	Sai SAI	$13.38 ₿0.00026	-1.42	$35.88M ₿720.5	$13.82 ₿0.00027	$13.22 ₿0.00025	$19.16 ₿0	$35.88M ₿720.5	$35.88M ₿720.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}