Ergebnisseite 7 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
703	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.15	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$344.13K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
705	Mountain Protocol USD USDM	$1 ₿0.000014	0.07	$48.01M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$304.4K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
707	BounceBit BB	$0.117	-11.46	$47.94M	$0.133	$0.1151	$13.65M	$245.83M	$47.94M
708	Crypto Trading Fund CTF	$0.3987	15.72	$48.06M	$0.4243	$0.3165	$20.75K	$48.06M	$48.06M
709	Marinade MNDE	$0.1157 ₿0.0000036	-3.38	$47.53M ₿958.16	$0.1206 ₿0.0000038	$0.1156 ₿0.0000035	$2.19M ₿13.43	$115.63M ₿3.65K	$47.53M ₿958.16
710	ResearchCoin RSC	$0.414 ₿0.000010	-13.20	$47.47M ₿1.02K	$0.477 ₿0.000011	$0.4072 ₿0.000010	$581.86K ₿4.35	$414.18M ₿10.77K	$47.47M ₿1.02K
711	DIAdata DIA	$0.3956 ₿0.0000088	-7.98	$47.33M ₿977.29	$0.4311 ₿0.0000090	$0.3939 ₿0.0000088	$5.1M ₿123.45	$66.76M ₿1.49K	$47.33M ₿977.29
713	Cudos CUDOS	$0.00641 ₿0.00000031	-6.47	$47.28M ₿2.14K	$0.006884 ₿0.00000032	$0.006356 ₿0.00000030	$39.67 ₿33.39	$59.73M ₿2.86K	$47.28M ₿2.14K
715	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.66 ₿0.000015	$1.6 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
716	Humanscape HPO	$0.04525 ₿0.0000014	-7.68	$46.83M ₿1.42K	$0.04902 ₿0.0000014	$0.04523 ₿0.0000014	$0.36 ₿42.74	$49.09M ₿1.56K	$46.83M ₿1.42K
719	HydraDX HDX	$0.01207 ₿0.00000028	-1.17	$46.15M ₿774.21	$0.01269 ₿0.00000029	$0.0119 ₿0.00000028	$75.22K ₿4.98	$54.51M ₿1.3K	$46.15M ₿774.21
720	Velodrome Finance VELO	$0.04961 ₿0.0000035	-10.71	$46.32M ₿2.15K	$0.05561 ₿0.0000037	$0.04916 ₿0.0000034	$10.53M ₿193.29	$104.36M ₿5.59K	$46.32M ₿2.15K
721	Avalanche Bridged WBTC (Avalanche) WBTC	$103,616	-2.25	$46.14M	$106,093	$102,988	$74.11K	$46.14M	$46.14M
722	Simon's Cat CAT	$0.000006829	-12.16	$46.05M	$0.00000777	$0.00000668	$10.42M	$55.26M	$46.05M
723	Decentralized Social DESO	$4.36 ₿0.00043	-8.38	$45.93M ₿4.56K	$4.76 ₿0.00043	$4.28 ₿0.00041	$103.39K ₿144.79	$47.14M ₿4.68K	$45.93M ₿4.56K
724	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000014	0.01*	$45.85M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.83M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
725	Avalanche Bridged WETH (Avalanche) WETH	$2,512.64	-4.51	$45.81M	$2,644.45	$2,491.51	$4.06M	$45.81M	$45.81M
727	CertiK CTK	$0.3109 ₿0.000013	-7.26	$45.55M ₿1.73K	$0.3399 ₿0.000013	$0.3096 ₿0.000012	$2.79M ₿32.93	$45.57M ₿1.74K	$45.55M ₿1.73K
729	Act I The AI Prophecy ACT	$0.04757	-12.54	$45.09M	$0.05439	$0.04629	$65.75M	$45.09M	$45.09M
730	Hypurr Fun HFUN	$45.17	-16.73	$45.01M	$55.6	$44.45	$2.09M	$45.01M	$45.01M
731	TrustToken TRU	$0.03472 ₿0.0000019	-9.66	$45M ₿2.18K	$0.03943 ₿0.0000020	$0.03409 ₿0.0000019	$13.14M ₿296.08	$45.52M ₿2.4K	$45M ₿2.18K
732	Coq Inu COQ	$0.0000006476 ₿0.000000000049	-10.13	$44.96M ₿3.41K	$0.0000007244 ₿0.000000000055	$0.0000006471 ₿0.000000000048	$5.21M ₿272.67	$44.96M ₿3.41K	$44.96M ₿3.41K
733	Cobak Token CBK	$0.4728 ₿0.000014	-6.57	$44.79M ₿1.19K	$0.5074 ₿0.000014	$0.473 ₿0.000014	$5.67M ₿28.43	$47.49M ₿1.43K	$44.79M ₿1.19K
734	Alephium ALPH	$0.4038 ₿0.000049	-9.84	$44.66M ₿3.71K	$0.4479 ₿0.000051	$0.4019 ₿0.000046	$1.01M ₿67.35	$85.26M ₿9.7K	$44.66M ₿3.71K
736	Celer Network CELR	$0.007903 ₿0.00000050	-9.56	$44.64M ₿2.84K	$0.00878 ₿0.00000050	$0.007826 ₿0.00000046	$6.65M ₿373.3	$79.07M ₿5.03K	$44.64M ₿2.84K
737	Socean Staked Sol INF	$203.53 ₿0.0029	-6.95	$44.37M ₿650.73	$219.83 ₿0.0030	$202.14 ₿0.0029	$8.24M ₿48.78	$135.91M ₿1.99K	$44.37M ₿650.73
738	QANplatform QANX	$0.02597 ₿0.0000013	-0.34	$44.26M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$320.33K ₿16.63	$54.66M ₿2.75K	$44.26M ₿2.23K
739	SuperRare RARE	$0.05294 ₿0.0000024	-10.67	$43.92M ₿1.66K	$0.05933 ₿0.0000026	$0.05278 ₿0.0000024	$15.45M ₿176.72	$52.92M ₿2.42K	$43.92M ₿1.66K
742	Stronghold Token SHX	$0.008128 ₿0.00000011	-4.95	$43.67M ₿593.51	$0.008597 ₿0.00000011	$0.008107 ₿0.000000099	$532.07K ₿12.49	$0	$43.67M ₿593.51
743	Bifrost BFC	$0.0313 ₿0.0000012	-1.74	$43.53M ₿1.76K	$0.0333 ₿0.0000013	$0.03022 ₿0.0000012	$2.83M ₿38.72	$74.12M ₿2.99K	$43.53M ₿1.76K
744	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.02	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
745	TOKPIE TKP	$0.5478 ₿0.000011	-4.26	$43.44M ₿875.35	$0.5736 ₿0.000011	$0.5437 ₿0.000011	$24.42K ₿1.47	$54.79M ₿1.1K	$43.44M ₿875.35
749	Ekubo Protocol EKUBO	$4.3	-9.42	$43.03M	$4.75	$4.17	$302.33K	$43.03M	$43.03M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	doginme DOGINME	$0.000634 ₿0.000000010	-8.38	$42.9M ₿699.91	$0.0006919 ₿0.000000011	$0.0006152 ₿0.0000000096	$12.13M ₿33.62	$42.9M ₿699.91	$42.9M ₿699.91
751	Origin Protocol OGN	$0.06114 ₿0.0000031	-0.72	$42.84M ₿1.57K	$0.07577 ₿0.0000033	$0.06012 ₿0.0000030	$78.12M ₿352.47	$86.16M ₿3.12K	$42.84M ₿1.57K
752	TokenFi TOKEN	$0.01688 ₿0.0000020	-14.46	$42.84M ₿2.85K	$0.01986 ₿0.0000021	$0.01662 ₿0.0000019	$7.81M ₿481.76	$168.89M ₿20.14K	$42.84M ₿2.85K
755	Concordium CCD	$0.003636 ₿0.000000080	-0.38	$41.95M ₿754.66	$0.003651 ₿0.000000081	$0.003623 ₿0.000000077	$349.98K ₿16.29	$50.66M ₿1.06K	$41.95M ₿754.66
756	Keyboard Cat (Base) KEYCAT	$0.004188 ₿0.00000010	-11.81	$41.96M ₿0	$0.00475 ₿0.00000015	$0.004195 ₿0.00000011	$4.7M ₿54.17	$41.96M ₿1.09K	$41.96M ₿0
758	Liquity USD LUSD	$1 ₿0.000014	0.04	$41.5M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$271.85K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
760	Magic MAGIC	$0.1273 ₿0.000014	-14.13	$41.06M ₿3.86K	$0.1483 ₿0.000014	$0.1253 ₿0.000013	$22.99M ₿857.34	$44.3M ₿4.99K	$41.06M ₿3.86K
761	Boba Network BOBA	$0.09005 ₿0.0000071	-4.71	$40.8M ₿2.75K	$0.09746 ₿0.0000074	$0.08962 ₿0.0000071	$8.86M ₿655.27	$45M ₿3.61K	$40.8M ₿2.75K
762	MovieBloc MBL	$0.002207 ₿0.000000078	-4.63	$40.81M ₿1.37K	$0.002314 ₿0.000000081	$0.002195 ₿0.000000078	$9.33M ₿29.17	$66.21M ₿2.34K	$40.81M ₿1.37K
763	Quantum Resistant Ledger QRL	$0.5199 ₿0.0000048	11.90	$40.76M ₿380.5	$0.5358 ₿0.0000048	$0.4642 ₿0.0000045	$65.06K ₿14.22	$40.76M ₿512.23	$40.76M ₿380.5
764	Seedify.fund SFUND	$0.6402 ₿0.000055	-7.46	$40.69M ₿3.53K	$0.6918 ₿0.000056	$0.6395 ₿0.000055	$4.35M ₿126.83	$64.02M ₿5.56K	$40.69M ₿3.53K
765	Efinity EFI	$0.4677 ₿0.0000015	-14.17	$40.66M ₿137.63	$0.5579 ₿0.0000016	$0.4414 ₿0.0000015	$63.09K ₿0.07	$935.53M ₿3.17K	$40.66M ₿137.63
766	Ava AI AVA	$0.04064	-17.16	$40.63M	$0.04913	$0.03982	$12.95M	$40.63M	$40.63M
769	deBridge DBR	$0.01384	-4.36	$40.3M	$0.01447	$0.01382	$17.61M	$138.44M	$40.3M
770	Keep Network KEEP	$0.07312 ₿0.0000032	-7.92	$40.2M ₿1.8K	$0.08006 ₿0.0000034	$0.073 ₿0.0000032	$17.78K ₿0.72	$73.12M ₿3.27K	$40.2M ₿1.8K
771	DODO DODO	$0.0401 ₿0.0000032	-14.25	$40.1M ₿2.15K	$0.0471 ₿0.0000034	$0.03913 ₿0.0000032	$9.66M ₿187.8	$40.1M ₿3.26K	$40.1M ₿2.15K
772	Binance-Peg Avalanche AVAX	$19.98 ₿0.00067	-8.05	$39.79M ₿0	$21.84 ₿0.00069	$19.92 ₿0.00066	$232.81K ₿2.76	$39.79M	$39.79M ₿0
775	Tensor TNSR	$0.1185 ₿0.000023	-12.29	$39.68M ₿2.94K	$0.1354 ₿0.000028	$0.1177 ₿0.000022	$14.9M ₿5.59K	$118.58M ₿23.48K	$39.68M ₿2.94K
776	Savings crvUSD SCRVUSD	$1.05	0.01	$39.65M	$1.05	$1.04	$3.38M	$39.65M	$39.65M
777	Forta FORT	$0.0683 ₿0.0000028	-0.09	$39.45M ₿987.97	$0.07692 ₿0.0000029	$0.06684 ₿0.0000028	$7.49M ₿11.38	$68.3M ₿2.9K	$39.45M ₿987.97
778	Wrapped QUIL QUIL	$0.04361	-12.08	$39.35M	$0.05016	$0.0433	$632.97K	$39.35M	$39.35M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	DevvE DEVVE	$0.4503 ₿0.000010	-7.25	$39.4M ₿0	$0.4855 ₿0.000010	$0.4504 ₿0.0000089	$406.26K ₿19.33	$54.1M ₿205.32	$39.4M ₿0
781	AI Rig Complex ARC	$0.03915	-16.30	$39.25M	$0.047	$0.03917	$14.06M	$39.25M	$39.25M
782	Connex CONX	$33.94 ₿0.00040	15.67	$39.03M ₿460.73	$74.3 ₿0.00040	$29.31 ₿0.00039	$232.21K ₿2.51	$3.39B ₿40.06K	$39.03M ₿460.73
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.73 ₿0.000016	$1.65 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	Whiteheart WHITE	$4,291.81 ₿0.083	-4.68	$38.14M ₿746.43	$4,522.37	$4,255.13	$1.77K ₿0	$38.14M ₿746.43	$38.14M ₿746.43
786	NEURALAI NEURAL	$3.79 ₿0.000014	-13.20	$37.67M ₿0	$4.4 ₿0.000016	$3.75 ₿0.000010	$191.98K ₿9.18	$37.67M ₿153.26	$37.67M ₿0
787	McDull (Meme) MCDULL	$0.000004259	-8.18	$37.94M	$0.00000465	$0.00000424	$106.27K	$37.94M	$37.94M
788	SuperWalk GRND GRND	$0.05802 ₿0.0000026	-8.33	$37.67M ₿115.72	$0.06342 ₿0.0000026	$0.05777 ₿0.0000025	$494.48K ₿1.26	$57.05M ₿2.61K	$37.67M ₿115.72
789	Wrapped XRP WXRP	$2.1 ₿0.0000088	-5.14	$37.75M ₿0	$2.23 ₿0.0000091	$2.09 ₿0.0000084	$37.3K ₿0.06	$37.75M	$37.75M ₿0
790	Stride STRD	$0.4073 ₿0.000043	-1.27	$37.71M ₿3.91K	$0.4157 ₿0.000045	$0.395 ₿0.000040	$92.36K ₿2.77	$37.71M ₿3.91K	$37.71M ₿3.91K
792	Lista USD LISUSD	$0.9992 ₿0.000014	0.30	$37.52M ₿953.91	$1 ₿0.000014	$0.9954 ₿0.000013	$2.21M ₿40.8	$38.55M ₿972.04	$37.52M ₿953.91
794	MARBLEX MBX	$0.1785 ₿0.000015	-11.73	$37.46M ₿1.83K	$0.2065 ₿0.000016	$0.1783 ₿0.000015	$2.94M ₿32.11	$57.4M ₿5.01K	$37.46M ₿1.83K
795	Wrapped NXM WNXM	$56.62 ₿0.0010	-6.64	$37.21M ₿1.14K	$60.99 ₿0.0010	$56.37 ₿0.0010	$1.86M ₿63.3	$37.21M ₿1.14K	$37.21M ₿1.14K
796	Storj STORJ	$0.2581 ₿0.0000099	-7.32	$37.13M ₿1.43K	$0.2787 ₿0.000010	$0.2567 ₿0.0000098	$13.46M ₿293.65	$109.74M ₿4.23K	$37.13M ₿1.43K
797	Anvil ANVL	$0.001906	-0.57	$37.06M	$0.001917	$0.001903	$136.08K	$188.09M	$37.06M
798	Milady Meme Coin LADYS	$0.00000004174 ₿0.0000000000028	-15.18	$37.1M ₿2.52K	$0.0000000494 ₿0.0000000000032	$0.0000000414 ₿0.0000000000027	$7.08M ₿165.48	$37.1M ₿2.52K	$37.1M ₿2.52K
801	Sai SAI	$13.81 ₿0.00026	-0.41	$37.04M ₿720.5	$14.22 ₿0.00027	$13.46 ₿0.00025	$806.21 ₿0	$37.04M ₿720.5	$37.04M ₿720.5
802	Hegic HEGIC	$0.03427 ₿0.00000031	-2.40	$36.94M ₿339.69	$0.03556 ₿0.00000032	$0.03422 ₿0.00000030	$88.19K ₿0.67	$36.94M ₿339.69	$36.94M ₿339.69
804	Slerf SLERF	$0.07336 ₿0.0000051	-9.08	$36.73M ₿2.59K	$0.0811 ₿0.0000057	$0.0727 ₿0.0000051	$9.51M ₿1.03K	$36.73M ₿2.59K	$36.73M ₿2.59K
805	GME (Ethereum) GME	$0.00008896	-17.16	$36.62M	$0.0001082	$0.00008826	$605.48K	$36.62M	$36.62M
806	Ancient8 A8	$0.1229	-14.71	$36.49M	$0.1464	$0.1221	$8.21M	$122.7M	$36.49M
810	dForce Token DF	$0.03628 ₿0.00000088	-23.49	$36.32M ₿617.93	$0.0515 ₿0.00000090	$0.03347 ₿0.00000087	$20.24M ₿55.38	$36.32M ₿882.78	$36.32M ₿617.93
811	Wrapped Centrifuge WCFG	$0.1808 ₿0.000012	-12.73	$36.26M ₿4.37K	$0.2083 ₿0.000012	$0.1807 ₿0.000011	$204.79K ₿15.04	$36.26M	$36.26M ₿4.37K
812	AUKI AUKI	$0.01808	-5.33	$35.49M	$0.01942	$0.01784	$109.59K	$178.46M	$35.49M
813	Big Dog Fink BINK	$0.0002437	-7.68	$35.86M	$0.000264	$0.0002407	$1.67K	$35.86M	$35.86M
814	Bluefin BLUE	$0.1185	-9.47	$36.26M	$0.1327	$0.1148	$24.3M	$118.66M	$36.26M
815	Ice Open Network ICE	$0.005304 ₿0.000000062	-12.78	$36.03M ₿410.29	$0.006082 ₿0.000000064	$0.005282 ₿0.000000061	$9.03M ₿360.15	$112.19M ₿1.31K	$36.03M ₿410.29
816	Binance-Peg DAI DAI	$1	0.06	$35.99M	$1.01	$0.9957	$373.26K	$35.99M	$35.99M
817	My Neighbor Alice ALICE	$0.3905 ₿0.000025	-11.34	$35.96M ₿2.28K	$0.4404 ₿0.000027	$0.3848 ₿0.000025	$13.38M ₿233.79	$39.05M ₿2.55K	$35.96M ₿2.28K
818	Travala.com AVA	$0.5212 ₿0.000012	-8.31	$35.89M ₿675.43	$0.5847 ₿0.000012	$0.5167 ₿0.000012	$9.36M ₿55.82	$35.89M ₿787.59	$35.89M ₿675.43
819	TruFin Staked MATIC TRUMATIC	$0.2212 ₿0.000013	-7.69	$35.73M ₿781.25	$0.2406 ₿0.000013	$0.2194 ₿0.000013	$1.53K ₿0.03	$35.73M ₿781.25	$35.73M ₿781.25
820	Metadium META	$0.02086 ₿0.00000084	-4.36	$35.75M ₿1.43K	$0.02181 ₿0.00000086	$0.02085 ₿0.00000068	$416.63K ₿2.96K	$41.73M ₿1.68K	$35.75M ₿1.43K
821	inSure DeFi SURE	$0.001348 ₿0.000000094	0.38	$35.72M ₿2.51K	$0.001408 ₿0.000000097	$0.001326 ₿0.000000085	$156.33K ₿19.21	$118.69M ₿8.34K	$35.72M ₿2.51K
822	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.01*	$35.53M ₿565.89	$1.01 ₿0.000014	$0.9897 ₿0.000014	$2.74M ₿98.01	$35.53M ₿565.84	$35.53M ₿565.89
823	Lista DAO LISTA	$0.2056	-13.87	$35.53M	$0.2387	$0.2017	$15.4M	$205.73M	$35.53M
825	PolySwarm NCT	$0.01876 ₿0.00000042	-7.95	$35.38M ₿731.48	$0.02056 ₿0.00000044	$0.01882 ₿0.00000041	$1.35M ₿13.47	$35.39M ₿799.02	$35.38M ₿731.48
826	Snowbank SB	$220.32 ₿0.0032	-1.76	$35.17M ₿522.32	$224.58 ₿0.0033	$218.1 ₿0.0031	$284.85 ₿0.01	$35.17M ₿522.32	$35.17M ₿522.32
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.694 ₿0.0000066	$0.6628 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	Synapse SYN	$0.1609 ₿0.000018	-9.71	$35.27M ₿3.61K	$0.1792 ₿0.000020	$0.158 ₿0.000018	$5.46M ₿355.07	$40.25M ₿3.51K	$35.27M ₿3.61K
828	Strike STRIKE	$6.31 ₿0.00019	-5.65	$35.18M ₿919.03	$6.71 ₿0.00019	$6.3 ₿0.00018	$1.47M ₿11.18	$41.26M ₿1.27K	$35.18M ₿919.03
829	LOFI LOFI	$0.03518	-16.74	$35.22M	$0.04246	$0.03532	$4.97M	$35.22M	$35.22M
830	sUSD SUSD	$0.9525 ₿0.000014	-0.08	$35.19M ₿727.58	$0.9636 ₿0.000014	$0.944 ₿0.000014	$431.4K ₿56.3	$35.19M ₿727.58	$35.19M ₿727.58
832	NATIX Network NATIX	$0.001646	-12.46	$35.21M	$0.001905	$0.001572	$2.46M	$164.31M	$35.21M
834	LandWolf WOLF	$0.00003892	-13.22	$35.07M	$0.00004518	$0.00003803	$3.09M	$35.07M	$35.07M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}