Ergebnisseite 7 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
749	Savings crvUSD SCRVUSD	$1.05	0.04	$50.05M	$1.05	$1.05	$2.54M	$50.05M	$50.05M
750	Renzo Restaked SOL EZSOL	$199.5	4.32	$49.97M	$202.21	$189.8	$249.78K	$49.97M	$49.97M
751	Celer Network CELR	$0.008805 ₿0.00000050	11.27	$49.75M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$12.44M ₿373.3	$88.13M ₿5.03K	$49.75M ₿2.84K
753	HUNT Platform HUNT	$0.249 ₿0.0000075	2.41	$49.65M ₿1.51K	$0.2567 ₿0.0000077	$0.2407 ₿0.0000070	$5.46M ₿68.66	$49.65M ₿1.51K	$49.65M ₿1.51K
754	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.30	$49.07M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$36.44K ₿0	$49.07M ₿177.18	$49.07M ₿0
757	Web 3 Dollar USD3	$1.06	0.06	$48.87M	$1.06	$1.05	$29.11K	$48.87M	$48.87M
758	Gemini Dollar GUSD	$0.9988 ₿0.000014	-0.08	$48.64M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$251.88M ₿20.99	$48.64M ₿1.8K	$48.64M ₿1.8K
759	Aurora AURORA	$0.07831 ₿0.0000045	8.71	$48.48M ₿2K	$0.07877 ₿0.0000049	$0.07121 ₿0.0000045	$900.29K ₿23.52	$78.32M ₿4.53K	$48.48M ₿2K
761	Forta FORT	$0.08007 ₿0.0000028	14.07	$48.11M ₿987.97	$0.08072 ₿0.0000029	$0.07008 ₿0.0000028	$2.52M ₿11.38	$80.07M ₿2.9K	$48.11M ₿987.97
762	Overnight.fi USD+ USD+	$1 ₿0.000014	0.02	$48.09M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$851.37K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
764	Socean Staked Sol INF	$219.87 ₿0.0029	4.30	$48.04M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$4.05M ₿48.78	$147.15M ₿1.99K	$48.04M ₿650.73
765	Mountain Protocol USD USDM	$0.9947 ₿0.000014	-0.01*	$47.75M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$180.71K ₿17.3	$47.75M ₿1.19K	$47.75M ₿0
766	Gods Unchained GODS	$0.1248 ₿0.0000041	3.62	$47.66M ₿1.18K	$0.1322 ₿0.0000044	$0.1201 ₿0.0000041	$4.05M ₿18.04	$62.51M ₿2.07K	$47.66M ₿1.18K
767	CertiK CTK	$0.3226 ₿0.000013	9.70	$47.48M ₿1.73K	$0.3357 ₿0.000013	$0.2919 ₿0.000012	$7.05M ₿32.93	$47.76M ₿1.74K	$47.48M ₿1.73K
768	Wrapped XRP WXRP	$2.64 ₿0.0000088	9.65	$47.39M ₿0	$2.66 ₿0.0000091	$2.41 ₿0.0000084	$134.06K ₿0.06	$47.39M	$47.39M ₿0
769	Autonolas OLAS	$0.26 ₿0.000056	3.81	$47.35M ₿2.46K	$0.2635 ₿0.000057	$0.2498 ₿0.000052	$536.44K ₿48.92	$122.41M ₿30.31K	$47.35M ₿2.46K
771	BENQI QI	$0.006704 ₿0.00000033	8.11	$47.06M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$4.05M ₿42.87	$48.31M ₿2.38K	$47.06M ₿1.48K
774	T-mac DAO TMG	$26.77 ₿0.00017	-0.19	$46.85M ₿312.16	$27.15 ₿0.00018	$26.01 ₿0.00016	$13.1K ₿0.07	$26.77B ₿178.38K	$46.85M ₿312.16
776	BabyBoomToken BBT	$0.4058	-7.11	$46.6M	$0.4368	$0.3797	$898.03K	$405.95M	$46.6M
777	doginme DOGINME	$0.0006852 ₿0.000000010	16.86	$46.46M ₿699.91	$0.000702 ₿0.000000011	$0.0005619 ₿0.0000000096	$5.03M ₿33.62	$46.46M ₿699.91	$46.46M ₿699.91
778	Kujira KUJI	$0.3792 ₿0.000032	23.06	$46.41M ₿4.01K	$0.3822 ₿0.000034	$0.3062 ₿0.000032	$12.19K ₿16.02	$46.42M ₿4.01K	$46.41M ₿4.01K
779	Tensor TNSR	$0.138 ₿0.000023	12.88	$46.26M ₿2.94K	$0.1412 ₿0.000028	$0.1212 ₿0.000022	$17.82M ₿5.59K	$138.26M ₿23.48K	$46.26M ₿2.94K
780	SuperRare RARE	$0.05638 ₿0.0000024	8.46	$46.2M ₿1.66K	$0.05698 ₿0.0000026	$0.05176 ₿0.0000024	$18.35M ₿176.72	$56.39M ₿2.42K	$46.2M ₿1.66K
784	Fwog FWOG	$0.04704	15.10	$45.91M	$0.04884	$0.03992	$13.66M	$45.91M	$45.91M
787	Fuel Network FUEL	$0.008555	4.00	$45.52M	$0.00897	$0.008226	$5.25M	$86.4M	$45.52M
789	AxonDAO Governance Token AXGT	$0.09955 ₿0.0000066	28.91	$45.3M ₿986.55	$0.1037 ₿0.0000065	$0.07641 ₿0.0000036	$346.7K ₿45.77	$99.69M ₿6.52K	$45.3M ₿986.55
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9999 ₿0.000014	-0.01	$45.2M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$2.34M ₿67.25	$45.2M ₿21.43K	$45.2M ₿0
792	Keyboard Cat (Base) KEYCAT	$0.004503 ₿0.00000010	11.79	$44.92M ₿0	$0.004664 ₿0.00000015	$0.003868 ₿0.00000011	$3.85M ₿54.17	$44.92M ₿1.09K	$44.92M ₿0
793	TokenFi TOKEN	$0.01678 ₿0.0000020	18.55	$44.91M ₿2.85K	$0.01707 ₿0.0000021	$0.01415 ₿0.0000019	$12.59M ₿481.76	$167.81M ₿20.14K	$44.91M ₿2.85K
794	Wrapped NXM WNXM	$67.11 ₿0.0010	7.10	$44.86M ₿1.14K	$67.98 ₿0.0010	$62.27 ₿0.0010	$1.12M ₿63.3	$44.86M ₿1.14K	$44.86M ₿1.14K
795	BounceBit BB	$0.1094	26.47	$45.15M	$0.1203	$0.08541	$60.07M	$231.53M	$45.15M
796	Lista DAO LISTA	$0.259	19.35	$44.7M	$0.2729	$0.2164	$43.26M	$258.8M	$44.7M
797	MovieBloc MBL	$0.002382 ₿0.000000078	4.22	$44.31M ₿1.37K	$0.002411 ₿0.000000081	$0.002274 ₿0.000000078	$6.65M ₿29.17	$71.32M ₿2.34K	$44.31M ₿1.37K
800	DODO DODO	$0.0443 ₿0.0000032	8.77	$44.36M ₿2.15K	$0.04534 ₿0.0000034	$0.04035 ₿0.0000032	$10.92M ₿187.8	$44.36M ₿3.26K	$44.36M ₿2.15K
801	Boba Network BOBA	$0.09641 ₿0.0000071	3.90	$44.09M ₿2.75K	$0.09764 ₿0.0000074	$0.09264 ₿0.0000071	$11.98M ₿655.27	$48.26M ₿3.61K	$44.09M ₿2.75K
802	Parcl PRCL	$0.1077	-1.77	$44.01M	$0.113	$0.1012	$22.69M	$107.7M	$44.01M
804	Seedify.fund SFUND	$0.6879 ₿0.000055	4.93	$43.71M ₿3.53K	$0.691 ₿0.000056	$0.6517 ₿0.000055	$6.78M ₿126.83	$68.76M ₿5.56K	$43.71M ₿3.53K
805	CorgiAI CORGIAI	$0.0001261 ₿0.000000031	3.70	$43.26M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$95.46K ₿6.96	$46.91M ₿11.81K	$43.26M ₿10.89K
806	PinLink PIN	$0.5393	28.66	$43.18M	$0.6137	$0.4037	$2.33M	$53.98M	$43.18M
807	Universal ETH UNIETH	$3,276.31 ₿0.054	6.87	$43.13M ₿0	$3,327.3 ₿0.054	$3,046.68 ₿0.053	$150.28K ₿0.09	$43.13M ₿3.5	$43.13M ₿0
811	SMARDEX SDEX	$0.004631 ₿0.00000032	1.73	$42.65M ₿2.66K	$0.004639 ₿0.00000032	$0.00454 ₿0.00000031	$668.71K ₿25.34	$46.22M ₿3.21K	$42.65M ₿2.66K
812	Keep Network KEEP	$0.07739 ₿0.0000032	-0.86	$43.91M ₿1.8K	$0.08248 ₿0.0000034	$0.07645 ₿0.0000032	$5.07K ₿0.72	$79.87M ₿3.27K	$43.91M ₿1.8K
813	MARBLEX MBX	$0.1987 ₿0.000015	4.25	$42.5M ₿1.83K	$0.1989 ₿0.000016	$0.1895 ₿0.000015	$4.14M ₿32.11	$63.88M ₿5.01K	$42.5M ₿1.83K
815	Decentralized Social DESO	$4.02 ₿0.00043	-1.45	$42.31M ₿4.56K	$4.54 ₿0.00043	$3.95 ₿0.00041	$118.56K ₿144.79	$43.42M ₿4.68K	$42.31M ₿4.56K
816	Act I The AI Prophecy ACT	$0.04486	9.45	$42.54M	$0.04772	$0.04091	$66.7M	$42.54M	$42.54M
817	Sai SAI	$15.75 ₿0.00026	7.96	$42.25M ₿720.5	$15.99 ₿0.00027	$14.52 ₿0.00025	$258.51 ₿0	$42.25M ₿720.5	$42.25M ₿720.5
818	Whiteheart WHITE	$4,744.85 ₿0.083	0	$42.17M ₿746.43	$0	$0	$3.86 ₿0	$42.17M ₿746.43	$42.17M ₿746.43
819	SuperWalk GRND GRND	$0.05979 ₿0.0000026	3.04	$42.1M ₿115.72	$0.06045 ₿0.0000026	$0.05775 ₿0.0000025	$400.6K ₿1.26	$59.06M ₿2.61K	$42.1M ₿115.72
820	Binance-Peg Avalanche AVAX	$20.99 ₿0.00067	7.62	$42M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$207.72K ₿2.76	$42M	$42M ₿0
822	My Neighbor Alice ALICE	$0.4528 ₿0.000025	6.18	$41.73M ₿2.28K	$0.4597 ₿0.000027	$0.4201 ₿0.000025	$24.03M ₿233.79	$45.32M ₿2.55K	$41.73M ₿2.28K
823	CoinMetro XCM	$0.1378 ₿0.0000012	-2.83	$41.76M ₿371.1	$0.1418 ₿0.0000012	$0.1299 ₿0.0000012	$378.53K ₿0.05	$43.97M ₿403.41	$41.76M ₿371.1
825	Chain-key Bitcoin CKBTC	$117,789 ₿1.0076	5.26	$41.39M ₿0	$119,568 ₿1.015	$110,548 ₿0.97	$43.71K ₿0.15	$41.39M	$41.39M ₿0
826	TruFin Staked MATIC TRUMATIC	$0.2495 ₿0.000013	8.18	$41.15M ₿781.25	$0.2531 ₿0.000013	$0.2238 ₿0.000013	$265.48 ₿0.03	$41.15M ₿781.25	$41.15M ₿781.25
828	Fusionist ACE	$0.596 ₿0.00012	19.38	$40.94M ₿0	$0.608 ₿0.00013	$0.4978 ₿0.00012	$40.45M ₿519.9	$87.19M ₿17.9K	$40.94M ₿0
829	PepeCoin PEPECOIN	$0.4367 ₿0.000097	18.19	$40.87M ₿0	$0.4399 ₿0.00010	$0.3633 ₿0.000090	$922.98K ₿141.64	$47.22M ₿12.9K	$40.87M ₿0
830	Liquity USD LUSD	$1 ₿0.000014	0.12	$40.69M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$661.05K ₿40.52	$40.69M ₿1.71K	$40.69M ₿1.71K
832	Storj STORJ	$0.2827 ₿0.0000099	6.42	$40.66M ₿1.43K	$0.2838 ₿0.000010	$0.2614 ₿0.0000098	$19.19M ₿293.65	$120.17M ₿4.23K	$40.66M ₿1.43K
833	Origin Protocol OGN	$0.0581 ₿0.0000031	8.56	$40.49M ₿1.57K	$0.05898 ₿0.0000033	$0.05325 ₿0.0000030	$12.41M ₿352.47	$81.87M ₿3.12K	$40.49M ₿1.57K
835	Renzo REZ	$0.01527 ₿0.0000055	63.16	$40.1M	$0.01694	$0.009298	$264.66M	$152.36M	$40.1M
837	Wrapped QUIL QUIL	$0.04445	0.70	$40.12M	$0.04724	$0.04369	$629.83K	$40.12M	$40.12M
839	Travala.com AVA	$0.5795 ₿0.000012	7.99	$39.9M ₿675.43	$0.5848 ₿0.000012	$0.5348 ₿0.000012	$13.97M ₿55.82	$39.9M ₿787.59	$39.9M ₿675.43
840	DEAPCOIN DEP	$0.00144 ₿0.000000036	0.89	$39.83M ₿854.82	$0.001448 ₿0.000000036	$0.001399 ₿0.000000034	$3.3M ₿22.54	$43.26M ₿1.09K	$39.83M ₿854.82
841	tokenbot CLANKER	$39.84	-3.88	$39.84M	$43.39	$39.66	$5.51M	$39.84M	$39.84M
842	SaaSGo SAAS	$0.0497	1.80	$39.76M	$0.05052	$0.04821	$194.45K	$49.7M	$39.76M
843	LOFI LOFI	$0.03962	24.89	$39.66M	$0.04168	$0.03112	$3.18M	$39.66M	$39.66M
844	Tornado Cash TORN	$10.39 ₿0.000044	4.36	$39.56M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$3.91M ₿0.53	$103.8M ₿446.61	$39.56M ₿170.18
845	TrustToken TRU	$0.02977 ₿0.0000019	14.59	$39.57M ₿2.18K	$0.03042 ₿0.0000020	$0.02577 ₿0.0000019	$17.31M ₿296.08	$40.01M ₿2.4K	$39.57M ₿2.18K
847	Huobi Token HT	$0.2476 ₿0.000011	3.80	$39.48M ₿1.84K	$0.2581 ₿0.000012	$0.2329 ₿0.000011	$97.21K ₿27.72	$49.8M ₿2.32K	$39.48M ₿1.84K
849	Peapods Finance PEAS	$3.97 ₿0.000072	3.47	$39.42M ₿721.75	$3.98 ₿0.000075	$3.83 ₿0.000071	$676.37K ₿6.19	$39.42M ₿721.75	$39.42M ₿721.75
850	DevvE DEVVE	$0.4488 ₿0.000010	-9.07	$39.12M ₿0	$0.4966 ₿0.000010	$0.4448 ₿0.0000089	$713.07K ₿19.33	$53.71M ₿205.32	$39.12M ₿0
851	SX Network SX	$0.07396 ₿0.0000016	2.92	$39.1M ₿720.46	$0.07419 ₿0.0000016	$0.07185 ₿0.0000015	$190.93K ₿0.11	$73.91M ₿1.64K	$39.1M ₿720.46
852	BitMEX BMEX	$0.3912 ₿0.0000040	4.04	$39.02M ₿408.52	$0.3977 ₿0.0000040	$0.3727 ₿0.0000039	$241.68K ₿0.49	$176.05M ₿1.84K	$39.02M ₿408.52
854	Alephium ALPH	$0.3361 ₿0.000049	6.32	$38.97M ₿3.71K	$0.3398 ₿0.000051	$0.316 ₿0.000046	$13.61M ₿67.35	$71.42M ₿9.7K	$38.97M ₿3.71K
855	NodeAI GPU	$0.3997 ₿0.000029	21.33	$38.7M ₿2.7K	$0.4285 ₿0.000033	$0.3294 ₿0.000026	$5.84M ₿36.7	$39.66M ₿2.77K	$38.7M ₿2.7K
856	Open Campus EDU	$0.1488 ₿0.000012	10.41	$38.86M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$11.14M ₿169.58	$149.39M ₿12K	$38.86M ₿3.12K
857	AUKI AUKI	$0.0173	13.21	$38.76M	$0.01772	$0.01528	$126.13K	$173.02M	$38.76M
858	Snowbank SB	$241.86 ₿0.0032	3.04	$38.62M ₿522.32	$244.15 ₿0.0033	$232.92 ₿0.0031	$218.96 ₿0.01	$38.62M ₿522.32	$38.62M ₿522.32
859	XPLA XPLA	$0.04688 ₿0.0000030	3.09	$38.68M ₿1.66K	$0.04697 ₿0.0000031	$0.04536 ₿0.0000030	$712.98K ₿1.42	$93.8M ₿6.2K	$38.68M ₿1.66K
860	Metadium META	$0.02241 ₿0.00000084	2.21	$38.42M ₿1.43K	$0.02274 ₿0.00000086	$0.02157 ₿0.00000068	$602.6K ₿2.96K	$44.8M ₿1.68K	$38.42M ₿1.43K
862	Cudos CUDOS	$0.005208 ₿0.00000031	12.18	$38.42M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.03K ₿33.39	$48.53M ₿2.86K	$38.42M ₿2.14K
863	VaderAI by Virtuals VADER	$0.03849	7.72	$38.54M	$0.03938	$0.03441	$1.14M	$38.54M	$38.54M
864	BOBO Coin BOBO	$0.0000005772 ₿0.000000000019	7.66	$38.59M ₿0	$0.0000006197 ₿0.000000000022	$0.0000005117 ₿0.000000000018	$2.71M ₿40.9	$38.64M ₿1.3K	$38.59M ₿0
865	Crypto Trading Fund CTF	$0.3194	-1.36	$38.59M	$0.3415	$0.3061	$3.73K	$38.59M	$38.59M
866	AI Analysis Token AIAT	$0.3465 ₿0.0000077	-2.60	$38.27M ₿0	$0.3558 ₿0.0000077	$0.3459 ₿0.0000073	$100.96K ₿16.83	$173.39M ₿3.89K	$38.27M ₿0
867	REVOX REX	$0.0191	26.25	$38.23M	$0.01911	$0.0146	$72.06M	$56.73M	$38.23M
869	ANyONe Protocol ANYONE	$0.4797 ₿0.000048	17.79	$38.5M ₿3.58K	$0.4845 ₿0.000052	$0.402 ₿0.000048	$534.95K ₿29.72	$48.16M ₿4.89K	$38.5M ₿3.58K
874	PolySwarm NCT	$0.01993 ₿0.00000042	6.21	$37.58M ₿731.48	$0.02048 ₿0.00000044	$0.01867 ₿0.00000041	$1.5M ₿13.47	$37.59M ₿799.02	$37.58M ₿731.48
876	Lista USD LISUSD	$0.9992 ₿0.000014	-0.02	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$753.92K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
877	Mr. Miggles MIGGLES	$0.03893	16.62	$37.34M	$0.03919	$0.03265	$6.63M	$37.34M	$37.34M
878	Slerf SLERF	$0.07485 ₿0.0000051	5.48	$37.43M ₿2.59K	$0.07636 ₿0.0000057	$0.07038 ₿0.0000051	$7.89M ₿1.03K	$37.43M ₿2.59K	$37.43M ₿2.59K
879	sUSD SUSD	$0.9303 ₿0.000014	1.22	$37.36M ₿727.58	$0.932 ₿0.000014	$0.9167 ₿0.000014	$430.25K ₿56.3	$37.36M ₿727.58	$37.36M ₿727.58
880	Coq Inu COQ	$0.0000005329 ₿0.000000000049	8.78	$37.01M ₿3.41K	$0.0000005665 ₿0.000000000055	$0.0000004864 ₿0.000000000048	$5.3M ₿272.67	$37.01M ₿3.41K	$37.01M ₿3.41K
881	Ava AI AVA	$0.03702	10.03	$37.09M	$0.03924	$0.0329	$14.28M	$37.09M	$37.09M
882	Uquid Coin UQC	$3.67 ₿0.00013	-1.91	$37.07M ₿1.32K	$4.1 ₿0.00013	$3.57 ₿0.00012	$110.19K ₿40.38	$148.3M ₿5.3K	$37.07M ₿1.32K
883	Wojak WOJAK	$0.0005307 ₿0.0000000061	5.12	$36.85M ₿427.74	$0.0005705 ₿0.0000000063	$0.0005038 ₿0.0000000058	$2.03M ₿21.77	$36.85M ₿427.74	$36.85M ₿427.74
884	Compound USD Coin CUSDC	$0.02497 ₿0.00000035	0.02	$36.35M ₿1.03K	$0.02515 ₿0.00000034	$0.02493 ₿0.00000033	$14.62 ₿0	$36.35M ₿1.03K	$36.35M ₿1.03K
885	Suilend SEND	$0.5136	7.17	$36.22M	$0.529	$0.4764	$1.63M	$51.34M	$36.22M
886	Hegic HEGIC	$0.03336 ₿0.00000031	1.41	$35.95M ₿339.69	$0.03488 ₿0.00000032	$0.0329 ₿0.00000030	$127.92K ₿0.67	$35.95M ₿339.69	$35.95M ₿339.69
887	Big Dog Fink BINK	$0.0002443	3.91	$36.4M	$0.0002489	$0.0002321	$3.31K	$36.4M	$36.4M
888	Myria MYRIA	$0.001279 ₿0.00000012	0.91	$36.39M ₿2.16K	$0.001349 ₿0.00000013	$0.00119 ₿0.00000012	$3.04M ₿42.41	$64.3M ₿6.19K	$36.39M ₿2.16K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}