Pagina dei risultati 7 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
707	QuarkChain QKC	$0.006974 ₿0.00000019	-3.32	$49.72M ₿1.35K	$0.007223 ₿0.00000019	$0.006991 ₿0.00000019	$2.13M ₿25.59	$69.77M ₿1.94K	$49.72M ₿1.35K
709	Cudos CUDOS	$0.00673 ₿0.00000031	-0.88	$49.64M ₿2.14K	$0.006884 ₿0.00000032	$0.00659 ₿0.00000030	$47.13 ₿33.39	$62.71M ₿2.86K	$49.64M ₿2.14K
710	Huobi Token HT	$0.3108 ₿0.000011	-7.99	$49.55M ₿1.84K	$0.3384 ₿0.000012	$0.3079 ₿0.000011	$102.22K ₿27.72	$62.5M ₿2.32K	$49.55M ₿1.84K
711	Act I The AI Prophecy ACT	$0.05206	-9.98	$49.38M	$0.0579	$0.0504	$66.93M	$49.38M	$49.38M
712	ResearchCoin RSC	$0.4315 ₿0.000010	-12.13	$49.35M ₿1.02K	$0.4911 ₿0.000011	$0.4305 ₿0.000010	$595.99K ₿4.35	$430.59M ₿10.77K	$49.35M ₿1.02K
713	Web 3 Dollar USD3	$1.05	0.12	$49.32M	$1.05	$1.05	$167.16K	$49.32M	$49.32M
714	Marinade MNDE	$0.1197 ₿0.0000036	-1.81	$49.22M ₿958.16	$0.1225 ₿0.0000038	$0.1179 ₿0.0000035	$2.36M ₿13.43	$119.74M ₿3.65K	$49.22M ₿958.16
715	Zedxion ZEDXION	$0.4012 ₿0.0000035	-1.68	$49.08M ₿0	$0.4081 ₿0.0000035	$0.3984 ₿0.0000034	$822.53K ₿12.17	$1.91B ₿16.79K	$49.08M ₿0
716	Simon's Cat CAT	$0.00000724	-13.51	$48.85M	$0.000008369	$0.000007179	$11.52M	$58.62M	$48.85M
717	HUNT Platform HUNT	$0.2451 ₿0.0000075	-5.23	$48.77M ₿1.51K	$0.2629 ₿0.0000077	$0.2444 ₿0.0000070	$2.05M ₿68.66	$48.77M ₿1.51K	$48.77M ₿1.51K
720	Hypurr Fun HFUN	$48.32	-9.38	$48.16M	$55.6	$47.22	$1.99M	$48.16M	$48.16M
721	CertiK CTK	$0.3283 ₿0.000013	-6.29	$48.13M ₿1.73K	$0.3504 ₿0.000013	$0.326 ₿0.000012	$3.34M ₿32.93	$48.13M ₿1.74K	$48.13M ₿1.73K
722	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$278.86K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
724	Mountain Protocol USD USDM	$1 ₿0.000014	0.08	$48.04M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$159.46K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
725	TrustToken TRU	$0.03705 ₿0.0000019	-9.91	$48.03M ₿2.18K	$0.04113 ₿0.0000020	$0.0371 ₿0.0000019	$13.41M ₿296.08	$48.58M ₿2.4K	$48.03M ₿2.18K
727	Coq Inu COQ	$0.0000006886 ₿0.000000000049	-8.75	$47.91M ₿3.41K	$0.0000007549 ₿0.000000000055	$0.0000006823 ₿0.000000000048	$5.04M ₿272.67	$47.91M ₿3.41K	$47.91M ₿3.41K
728	HydraDX HDX	$0.01236 ₿0.00000028	-1.46	$47.79M ₿774.21	$0.01269 ₿0.00000029	$0.01199 ₿0.00000028	$64.88K ₿4.98	$56.45M ₿1.3K	$47.79M ₿774.21
730	Origin Protocol OGN	$0.06794 ₿0.0000031	5.98	$47.67M ₿1.57K	$0.07577 ₿0.0000033	$0.06012 ₿0.0000030	$72.74M ₿352.47	$95.89M ₿3.12K	$47.67M ₿1.57K
732	SuperRare RARE	$0.05649 ₿0.0000024	-9.19	$47.01M ₿1.66K	$0.06221 ₿0.0000026	$0.05602 ₿0.0000024	$14.56M ₿176.72	$56.64M ₿2.42K	$47.01M ₿1.66K
733	Decentralized Social DESO	$4.46 ₿0.00043	-9.03	$46.91M ₿4.56K	$4.9 ₿0.00043	$4.43 ₿0.00041	$122.43K ₿144.79	$48.15M ₿4.68K	$46.91M ₿4.56K
734	EUR CoinVertible EURCV	$1.13 ₿0.000015	3.26	$46.87M ₿0	$1.67 ₿0.000015	$1.61 ₿0.000015	$330.2 ₿0	$46.87M ₿177.18	$46.87M ₿0
736	Avalanche Bridged WETH (Avalanche) WETH	$2,562.18	-3.79	$46.81M	$2,663.35	$2,541.88	$3.56M	$46.81M	$46.81M
737	Celer Network CELR	$0.008267 ₿0.00000050	-10.65	$46.7M ₿2.84K	$0.009253 ₿0.00000050	$0.008214 ₿0.00000046	$6.54M ₿373.3	$82.71M ₿5.03K	$46.7M ₿2.84K
738	Avalanche Bridged WBTC (Avalanche) WBTC	$104,811	-1.34	$46.59M	$106,344	$103,770	$81.17K	$46.59M	$46.59M
739	Cobak Token CBK	$0.4932 ₿0.000014	-4.70	$46.52M ₿1.19K	$0.519 ₿0.000014	$0.4904 ₿0.000014	$5.85M ₿28.43	$49.33M ₿1.43K	$46.52M ₿1.19K
741	TokenFi TOKEN	$0.0182 ₿0.0000020	-13.46	$46.31M ₿2.85K	$0.02103 ₿0.0000021	$0.01822 ₿0.0000019	$7.8M ₿481.76	$182.58M ₿20.14K	$46.31M ₿2.85K
742	Socean Staked Sol INF	$210.92 ₿0.0029	-5.27	$46.13M ₿650.73	$222.67 ₿0.0030	$208.68 ₿0.0029	$7.96M ₿48.78	$141.3M ₿1.99K	$46.13M ₿650.73
744	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.01	$45.85M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$3.31M ₿67.25	$45.85M ₿21.43K	$45.85M ₿0
745	Alephium ALPH	$0.4102 ₿0.000049	-9.86	$45.35M ₿3.71K	$0.4565 ₿0.000051	$0.4079 ₿0.000046	$890.09K ₿67.35	$86.6M ₿9.7K	$45.35M ₿3.71K
746	QANplatform QANX	$0.02639 ₿0.0000013	-0.54	$44.91M ₿2.23K	$0.02666 ₿0.0000013	$0.02548 ₿0.0000013	$329.78K ₿16.63	$55.46M ₿2.75K	$44.91M ₿2.23K
747	Stronghold Token SHX	$0.008273 ₿0.00000011	-0.71	$44.47M ₿593.51	$0.008658 ₿0.00000011	$0.008218 ₿0.000000099	$703.95K ₿12.49	$0	$44.47M ₿593.51
748	TOKPIE TKP	$0.5599 ₿0.000011	-3.25	$44.4M ₿875.35	$0.5787 ₿0.000011	$0.5552 ₿0.000011	$25.35K ₿1.47	$56M ₿1.1K	$44.4M ₿875.35
749	Ava AI AVA	$0.0441	-17.20	$44.14M	$0.05326	$0.0443	$14.34M	$44.14M	$44.14M
749	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
750	Keyboard Cat (Base) KEYCAT	$0.004385 ₿0.00000010	-12.87	$43.92M ₿0	$0.005034 ₿0.00000015	$0.004252 ₿0.00000011	$5.26M ₿54.17	$43.92M ₿1.09K	$43.92M ₿0
751	doginme DOGINME	$0.0006473 ₿0.000000010	-9.96	$43.92M ₿699.91	$0.0007189 ₿0.000000011	$0.0006165 ₿0.0000000096	$13.54M ₿33.62	$43.92M ₿699.91	$43.92M ₿699.91
753	Ekubo Protocol EKUBO	$4.36	-9.65	$43.63M	$4.83	$4.17	$370.15K	$43.63M	$43.63M
754	Undeads Games UDS	$0.6035	-43.94	$46.41M	$1.08	$0.6136	$1.43M	$160.88M	$46.41M
755	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.44M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.85K ₿20.93	$43.44M ₿523.95	$43.44M ₿0
757	Crypto Trading Fund CTF	$0.3613	9.75	$43.39M	$0.3678	$0.3263	$6.69K	$43.39M	$43.39M
758	Magic MAGIC	$0.1343 ₿0.000014	-17.12	$43.43M ₿3.86K	$0.1621 ₿0.000014	$0.1347 ₿0.000013	$25.31M ₿857.34	$46.86M ₿4.99K	$43.43M ₿3.86K
760	AI Rig Complex ARC	$0.043	-14.29	$43.05M	$0.05017	$0.04235	$15.69M	$43.05M	$43.05M
761	Boba Network BOBA	$0.09446 ₿0.0000071	-1.63	$42.83M ₿2.75K	$0.09746 ₿0.0000074	$0.09271 ₿0.0000071	$8.99M ₿655.27	$47.24M ₿3.61K	$42.83M ₿2.75K
762	Keep Network KEEP	$0.07787 ₿0.0000032	-4.41	$42.81M ₿1.8K	$0.08147 ₿0.0000034	$0.0777 ₿0.0000032	$17.65K ₿0.72	$77.89M ₿3.27K	$42.81M ₿1.8K
764	DODO DODO	$0.04247 ₿0.0000032	-14.72	$42.56M ₿2.15K	$0.0499 ₿0.0000034	$0.04249 ₿0.0000032	$8.86M ₿187.8	$42.56M ₿3.26K	$42.56M ₿2.15K
767	Bifrost BFC	$0.03047 ₿0.0000012	-4.39	$42.4M ₿1.76K	$0.03217 ₿0.0000013	$0.03053 ₿0.0000012	$2.24M ₿38.72	$72.18M ₿2.99K	$42.4M ₿1.76K
768	Tensor TNSR	$0.1259 ₿0.000023	-13.71	$42.21M ₿2.94K	$0.1459 ₿0.000028	$0.126 ₿0.000022	$13.08M ₿5.59K	$126.15M ₿23.48K	$42.21M ₿2.94K
769	Concordium CCD	$0.003647 ₿0.000000080	0.06	$42.08M ₿754.66	$0.003652 ₿0.000000081	$0.003623 ₿0.000000077	$356.28K ₿16.29	$50.81M ₿1.06K	$42.08M ₿754.66
770	Wrapped QUIL QUIL	$0.0466	-4.65	$42.07M	$0.05194	$0.04611	$763.96K	$42.07M	$42.07M
771	Binance-Peg Avalanche AVAX	$20.97 ₿0.00067	-7.10	$42.08M ₿0	$22.64 ₿0.00069	$20.98 ₿0.00066	$226.65K ₿2.76	$42.08M	$42.08M ₿0
772	Seedify.fund SFUND	$0.6567 ₿0.000055	-6.37	$41.75M ₿3.53K	$0.7016 ₿0.000056	$0.6568 ₿0.000055	$4.72M ₿126.83	$65.68M ₿5.56K	$41.75M ₿3.53K
773	MovieBloc MBL	$0.002255 ₿0.000000078	-4.57	$41.71M ₿1.37K	$0.002363 ₿0.000000081	$0.002255 ₿0.000000078	$8.92M ₿29.17	$67.67M ₿2.34K	$41.71M ₿1.37K
775	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.47M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$319.97K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
779	deBridge DBR	$0.01407	-5.05	$40.86M	$0.01482	$0.01403	$19.39M	$140.39M	$40.86M
781	Efinity EFI	$0.4651 ₿0.0000015	-9.01	$40.43M ₿137.63	$0.592 ₿0.0000016	$0.4414 ₿0.0000015	$98.71K ₿0.07	$930.3M ₿3.17K	$40.43M ₿137.63
782	DevvE DEVVE	$0.4597 ₿0.000010	-5.50	$40.16M ₿0	$0.4894 ₿0.000010	$0.4596 ₿0.0000089	$426.87K ₿19.33	$55.15M ₿205.32	$40.16M ₿0
783	NEURALAI NEURAL	$3.98 ₿0.000014	-11.25	$39.68M ₿0	$4.52 ₿0.000016	$3.89 ₿0.000010	$182.87K ₿9.18	$39.68M ₿153.26	$39.68M ₿0
784	Quantum Resistant Ledger QRL	$0.507 ₿0.0000048	13.94	$39.75M ₿380.5	$0.5343 ₿0.0000048	$0.4449 ₿0.0000045	$73.47K ₿14.22	$39.75M ₿512.23	$39.75M ₿380.5
784	BIM [OLD] BIM	$1.12 ₿0.000016	4.03	$34.18M ₿0	$1.74 ₿0.000016	$1.66 ₿0.000015	$14.31K ₿1.24	$36.91M ₿5.22K	$34.18M ₿0
785	McDull (Meme) MCDULL	$0.00000448	-5.15	$39.81M	$0.000004719	$0.000004429	$118.45K	$39.81M	$39.81M
786	LOFI LOFI	$0.03972	-11.14	$39.86M	$0.0448	$0.03561	$5.68M	$39.86M	$39.86M
787	SuperWalk GRND GRND	$0.06092 ₿0.0000026	-6.65	$39.72M ₿115.72	$0.06536 ₿0.0000026	$0.06015 ₿0.0000025	$526.28K ₿1.26	$60.16M ₿2.61K	$39.72M ₿115.72
788	Wrapped XRP WXRP	$2.2 ₿0.0000088	-2.34	$39.49M ₿0	$2.25 ₿0.0000091	$2.11 ₿0.0000084	$41.33K ₿0.06	$39.49M	$39.49M ₿0
790	Forta FORT	$0.0683 ₿0.0000028	0.48	$39.88M ₿987.97	$0.07692 ₿0.0000029	$0.06691 ₿0.0000028	$7.33M ₿11.38	$69.04M ₿2.9K	$39.88M ₿987.97
791	MARBLEX MBX	$0.188 ₿0.000015	-2.45	$39.45M ₿1.83K	$0.2097 ₿0.000016	$0.1876 ₿0.000015	$5.12M ₿32.11	$60.44M ₿5.01K	$39.45M ₿1.83K
792	Savings crvUSD SCRVUSD	$1.05	0.12	$39.37M	$1.05	$1.04	$3.85M	$39.37M	$39.37M
793	GME (Ethereum) GME	$0.00009511	-10.00	$39.14M	$0.0001082	$0.00009286	$669.58K	$39.14M	$39.14M
795	Wrapped NXM WNXM	$59.36 ₿0.0010	-2.81	$39.37M ₿1.14K	$61.09 ₿0.0010	$58.82 ₿0.0010	$1.93M ₿63.3	$39.37M ₿1.14K	$39.37M ₿1.14K
796	Whiteheart WHITE	$4,386.74 ₿0.083	-3.59	$39M ₿746.43	$4,550.12	$4,347.16	$1.7K ₿0	$39M ₿746.43	$39M ₿746.43
797	Wrapped Centrifuge WCFG	$0.194 ₿0.000012	-8.76	$38.9M ₿4.37K	$0.2133 ₿0.000012	$0.1921 ₿0.000011	$249.5K ₿15.04	$38.9M	$38.9M ₿4.37K
798	Milady Meme Coin LADYS	$0.00000004369 ₿0.0000000000028	-14.99	$38.81M ₿2.52K	$0.0000000514 ₿0.0000000000032	$0.00000004368 ₿0.0000000000027	$7.03M ₿165.48	$38.81M ₿2.52K	$38.81M ₿2.52K
800	Storj STORJ	$0.2693 ₿0.0000099	-6.60	$38.76M ₿1.43K	$0.2883 ₿0.000010	$0.2678 ₿0.0000098	$13.39M ₿293.65	$114.55M ₿4.23K	$38.76M ₿1.43K
801	PolySwarm NCT	$0.02035 ₿0.00000042	-3.34	$38.39M ₿731.48	$0.02105 ₿0.00000044	$0.0196 ₿0.00000041	$1.16M ₿13.47	$38.4M ₿799.02	$38.39M ₿731.48
803	Stride STRD	$0.4134 ₿0.000043	-5.04	$38.21M ₿3.91K	$0.437 ₿0.000045	$0.395 ₿0.000040	$102.38K ₿2.77	$38.21M ₿3.91K	$38.21M ₿3.91K
804	Slerf SLERF	$0.07632 ₿0.0000051	-8.95	$38.28M ₿2.59K	$0.08382 ₿0.0000057	$0.07592 ₿0.0000051	$10.12M ₿1.03K	$38.28M ₿2.59K	$38.28M ₿2.59K
805	Travala.com AVA	$0.5528 ₿0.000012	-6.21	$38.1M ₿675.43	$0.5895 ₿0.000012	$0.5513 ₿0.000012	$9.22M ₿55.82	$38.1M ₿787.59	$38.1M ₿675.43
806	Ice Open Network ICE	$0.005575 ₿0.000000062	-10.89	$37.9M ₿410.29	$0.006264 ₿0.000000064	$0.005493 ₿0.000000061	$9.23M ₿360.15	$118.01M ₿1.31K	$37.9M ₿410.29
808	Ancient8 A8	$0.127	-14.38	$37.83M	$0.1496	$0.1268	$8.9M	$127.24M	$37.83M
809	My Neighbor Alice ALICE	$0.408 ₿0.000025	-12.97	$37.63M ₿2.28K	$0.4688 ₿0.000027	$0.4083 ₿0.000025	$13.21M ₿233.79	$40.87M ₿2.55K	$37.63M ₿2.28K
812	Lista USD LISUSD	$0.9977 ₿0.000014	0.51	$37.51M ₿953.91	$1 ₿0.000014	$0.9927 ₿0.000013	$1.2M ₿40.8	$38.53M ₿972.04	$37.51M ₿953.91
813	Big Dog Fink BINK	$0.0002518	-5.36	$37.74M	$0.0002674	$0.0002488	$1.43K	$37.74M	$37.74M
814	Hegic HEGIC	$0.03477 ₿0.00000031	-0.75	$37.56M ₿339.69	$0.03556 ₿0.00000032	$0.03426 ₿0.00000030	$98.84K ₿0.67	$37.56M ₿339.69	$37.56M ₿339.69
815	AUKI AUKI	$0.01884	-3.83	$37.61M	$0.01959	$0.01867	$68.15K	$189.14M	$37.61M
817	Lista DAO LISTA	$0.2158	-14.35	$37.39M	$0.252	$0.2164	$17.36M	$216.48M	$37.39M
818	Synapse SYN	$0.1697 ₿0.000018	-10.45	$37.22M ₿3.61K	$0.1895 ₿0.000020	$0.1697 ₿0.000018	$9.68M ₿355.07	$42.48M ₿3.51K	$37.22M ₿3.61K
820	Polymath POLY	$0.04135 ₿0.0000014	13.95	$37.16M ₿1.28K	$0.04226 ₿0.0000016	$0.03575 ₿0.0000013	$17.66K ₿0.29	$41.36M ₿1.42K	$37.16M ₿1.28K
821	Anvil ANVL	$0.001915	-0.73	$37.1M	$0.001929	$0.0019	$136.83K	$188.28M	$37.1M
822	LandWolf WOLF	$0.00004101	-9.44	$37.04M	$0.00004529	$0.00004	$2.96M	$37.04M	$37.04M
823	TruFin Staked MATIC TRUMATIC	$0.2285 ₿0.000013	-7.50	$36.9M ₿781.25	$0.247 ₿0.000013	$0.2294 ₿0.000013	$1.56K ₿0.03	$36.9M ₿781.25	$36.9M ₿781.25
824	Pangolin PNG	$0.1673 ₿0.0000069	-5.90	$36.86M ₿1.49K	$0.1784 ₿0.0000075	$0.1673 ₿0.0000068	$2.62M ₿50.94	$89.99M ₿3.74K	$36.86M ₿1.49K
826	Puffer PUFFER	$0.2075	-5.19	$36.52M	$0.2197	$0.2075	$85.01M	$207.54M	$36.52M
826	Socrates SOC	$0.05782 ₿0.0000066	4.07	$33.71M ₿0	$0.6986 ₿0.0000066	$0.6673 ₿0.0000063	$10.29 ₿5.12	$33.71M ₿38.91	$33.71M ₿0
827	inSure DeFi SURE	$0.001375 ₿0.000000094	0.76	$36.43M ₿2.51K	$0.001408 ₿0.000000097	$0.001315 ₿0.000000085	$158.93K ₿19.21	$121.06M ₿8.34K	$36.43M ₿2.51K
828	Ethernity Chain ERN	$1.52 ₿0.000089	-4.11	$36.43M ₿1.84K	$1.58 ₿0.000094	$1.51 ₿0.000089	$209.99K ₿66.47	$45.48M ₿2.67K	$36.43M ₿1.84K
832	Sai SAI	$13.52 ₿0.00026	-3.54	$36.27M ₿720.5	$14.22 ₿0.00027	$13.46 ₿0.00025	$9.49K ₿0	$36.27M ₿720.5	$36.27M ₿720.5
833	Bluefin BLUE	$0.1182	-11.19	$36.23M	$0.1334	$0.1184	$23.86M	$118.57M	$36.23M
834	Metadium META	$0.02113 ₿0.00000084	-6.13	$36.16M ₿1.43K	$0.02251 ₿0.00000086	$0.02113 ₿0.00000068	$420.86K ₿2.96K	$42.27M ₿1.68K	$36.16M ₿1.43K
835	NATIX Network NATIX	$0.001692	-7.81	$36.14M	$0.001974	$0.001572	$3.34M	$168.63M	$36.14M
836	AxonDAO Governance Token AXGT	$0.08186 ₿0.0000066	-4.66	$36.14M ₿986.55	$0.0886 ₿0.0000065	$0.0757 ₿0.0000036	$322.84K ₿45.77	$81.86M ₿6.52K	$36.14M ₿986.55
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}