Pagina dei risultati 7 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
748	Renzo Restaked SOL EZSOL	$199.71	4.20	$50.18M	$202.21	$189.8	$250.05K	$50.18M	$50.18M
749	Celer Network CELR	$0.008836 ₿0.00000050	11.61	$50.12M ₿2.84K	$0.008991 ₿0.00000050	$0.007862 ₿0.00000046	$12.89M ₿373.3	$88.78M ₿5.03K	$50.12M ₿2.84K
751	Savings crvUSD SCRVUSD	$1.05	0.08	$50.07M	$1.05	$1.05	$2.54M	$50.07M	$50.07M
752	HUNT Platform HUNT	$0.2505 ₿0.0000075	2.43	$49.72M ₿1.51K	$0.2567 ₿0.0000077	$0.2407 ₿0.0000070	$5.44M ₿68.66	$49.72M ₿1.51K	$49.72M ₿1.51K
755	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.20	$49.02M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$35.41K ₿0	$49.02M ₿177.18	$49.02M ₿0
757	Web 3 Dollar USD3	$1.06	0.05	$48.87M	$1.06	$1.05	$29.11K	$48.87M	$48.87M
758	Gemini Dollar GUSD	$1 ₿0.000014	0.06	$48.66M ₿1.8K	$1 ₿0.000014	$0.9948 ₿0.000014	$251.89M ₿20.99	$48.66M ₿1.8K	$48.66M ₿1.8K
759	Aurora AURORA	$0.07846 ₿0.0000045	9.05	$48.67M ₿2K	$0.07877 ₿0.0000049	$0.07121 ₿0.0000045	$899.3K ₿23.52	$78.62M ₿4.53K	$48.67M ₿2K
761	Socean Staked Sol INF	$220.89 ₿0.0029	4.76	$48.14M ₿650.73	$223.3 ₿0.0030	$208.86 ₿0.0029	$4.06M ₿48.78	$147.45M ₿1.99K	$48.14M ₿650.73
763	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.07	$48.08M ₿1.11K	$1 ₿0.000014	$0.9989 ₿0.000014	$826.73K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
764	Gods Unchained GODS	$0.1259 ₿0.0000041	4.47	$48.02M ₿1.18K	$0.1322 ₿0.0000044	$0.1201 ₿0.0000041	$4.02M ₿18.04	$62.98M ₿2.07K	$48.02M ₿1.18K
765	Forta FORT	$0.07988 ₿0.0000028	13.88	$48.03M ₿987.97	$0.08072 ₿0.0000029	$0.07008 ₿0.0000028	$3.09M ₿11.38	$79.95M ₿2.9K	$48.03M ₿987.97
766	CertiK CTK	$0.325 ₿0.000013	10.61	$47.84M ₿1.73K	$0.3357 ₿0.000013	$0.2919 ₿0.000012	$7.05M ₿32.93	$48.12M ₿1.74K	$47.84M ₿1.73K
767	Mountain Protocol USD USDM	$0.9945 ₿0.000014	-0.02	$47.74M ₿0	$0.9975 ₿0.000014	$0.9647 ₿0.000014	$18.22K ₿17.3	$47.74M ₿1.19K	$47.74M ₿0
768	Autonolas OLAS	$0.2605 ₿0.000056	3.61	$47.44M ₿2.46K	$0.2635 ₿0.000057	$0.2498 ₿0.000052	$537.42K ₿48.92	$122.63M ₿30.31K	$47.44M ₿2.46K
769	Wrapped XRP WXRP	$2.64 ₿0.0000088	9.58	$47.42M ₿0	$2.66 ₿0.0000091	$2.41 ₿0.0000084	$127.71K ₿0.06	$47.42M	$47.42M ₿0
770	BENQI QI	$0.006751 ₿0.00000033	8.79	$47.35M ₿1.48K	$0.006854 ₿0.00000034	$0.006162 ₿0.00000033	$4.03M ₿42.87	$48.61M ₿2.38K	$47.35M ₿1.48K
774	T-mac DAO TMG	$26.77 ₿0.00017	-1.25	$46.84M ₿312.16	$27.15 ₿0.00018	$26.01 ₿0.00016	$13.08K ₿0.07	$26.77B ₿178.38K	$46.84M ₿312.16
777	BabyBoomToken BBT	$0.4065	-7.00	$46.71M	$0.4375	$0.3797	$899.33K	$406.87M	$46.71M
779	Tensor TNSR	$0.1397 ₿0.000023	14.41	$46.88M ₿2.94K	$0.1412 ₿0.000028	$0.1212 ₿0.000022	$17.52M ₿5.59K	$140.1M ₿23.48K	$46.88M ₿2.94K
780	Fwog FWOG	$0.0477	16.47	$46.77M	$0.04884	$0.03992	$13.69M	$46.77M	$46.77M
781	SuperRare RARE	$0.05672 ₿0.0000024	9.12	$46.48M ₿1.66K	$0.05698 ₿0.0000026	$0.05176 ₿0.0000024	$18.24M ₿176.72	$56.73M ₿2.42K	$46.48M ₿1.66K
782	doginme DOGINME	$0.0006861 ₿0.000000010	17.00	$46.44M ₿699.91	$0.000702 ₿0.000000011	$0.0005619 ₿0.0000000096	$5.03M ₿33.62	$46.44M ₿699.91	$46.44M ₿699.91
783	Kujira KUJI	$0.3794 ₿0.000032	22.99	$46.42M ₿4.01K	$0.3822 ₿0.000034	$0.3062 ₿0.000032	$12.29K ₿16.02	$46.43M ₿4.01K	$46.42M ₿4.01K
787	Fuel Network FUEL	$0.008552	4.57	$45.6M	$0.00897	$0.008179	$5.22M	$86.54M	$45.6M
788	BounceBit BB	$0.111	27.45	$45.52M	$0.1203	$0.08541	$59.27M	$233.42M	$45.52M
789	Lista DAO LISTA	$0.263	21.78	$45.44M	$0.2729	$0.216	$43.65M	$263.09M	$45.44M
791	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.27	$45.2M ₿0	$1.01 ₿0.000014	$0.9982 ₿0.000014	$2.94M ₿67.25	$45.2M ₿21.43K	$45.2M ₿0
792	AxonDAO Governance Token AXGT	$0.09982 ₿0.0000066	27.36	$45.31M ₿986.55	$0.1037 ₿0.0000065	$0.07641 ₿0.0000036	$349.96K ₿45.77	$99.72M ₿6.52K	$45.31M ₿986.55
793	Wrapped NXM WNXM	$67.49 ₿0.0010	7.62	$45.12M ₿1.14K	$67.98 ₿0.0010	$62.27 ₿0.0010	$1.13M ₿63.3	$45.12M ₿1.14K	$45.12M ₿1.14K
794	TokenFi TOKEN	$0.01684 ₿0.0000020	19.28	$45.07M ₿2.85K	$0.01707 ₿0.0000021	$0.01412 ₿0.0000019	$12.53M ₿481.76	$168.53M ₿20.14K	$45.07M ₿2.85K
795	Keyboard Cat (Base) KEYCAT	$0.004504 ₿0.00000010	11.62	$45.01M ₿0	$0.004664 ₿0.00000015	$0.003868 ₿0.00000011	$3.88M ₿54.17	$45.01M ₿1.09K	$45.01M ₿0
797	DODO DODO	$0.04464 ₿0.0000032	9.58	$44.7M ₿2.15K	$0.04534 ₿0.0000034	$0.04035 ₿0.0000032	$10.93M ₿187.8	$44.7M ₿3.26K	$44.7M ₿2.15K
798	MovieBloc MBL	$0.002389 ₿0.000000078	4.61	$44.52M ₿1.37K	$0.002411 ₿0.000000081	$0.002274 ₿0.000000078	$6.64M ₿29.17	$71.66M ₿2.34K	$44.52M ₿1.37K
799	Parcl PRCL	$0.1083	-1.39	$44.26M	$0.113	$0.1012	$22.73M	$108.32M	$44.26M
801	Boba Network BOBA	$0.09677 ₿0.0000071	4.37	$44.22M ₿2.75K	$0.09764 ₿0.0000074	$0.09264 ₿0.0000071	$11.95M ₿655.27	$48.39M ₿3.61K	$44.22M ₿2.75K
802	Keep Network KEEP	$0.07998 ₿0.0000032	2.42	$43.96M ₿1.8K	$0.08248 ₿0.0000034	$0.07645 ₿0.0000032	$5.23K ₿0.72	$79.98M ₿3.27K	$43.96M ₿1.8K
804	Seedify.fund SFUND	$0.6906 ₿0.000055	5.27	$43.91M ₿3.53K	$0.691 ₿0.000056	$0.6517 ₿0.000055	$6.57M ₿126.83	$69.08M ₿5.56K	$43.91M ₿3.53K
805	PinLink PIN	$0.5445	29.94	$43.72M	$0.6137	$0.4037	$2.33M	$54.65M	$43.72M
806	CorgiAI CORGIAI	$0.0001264 ₿0.000000031	3.53	$43.45M ₿10.89K	$0.0001285 ₿0.000000033	$0.0001195 ₿0.000000031	$95.15K ₿6.96	$47.12M ₿11.81K	$43.45M ₿10.89K
807	Universal ETH UNIETH	$3,285.98 ₿0.054	7.13	$43.2M ₿0	$3,327.3 ₿0.054	$3,046.68 ₿0.053	$150.72K ₿0.09	$43.2M ₿3.5	$43.2M ₿0
810	Act I The AI Prophecy ACT	$0.04518	10.26	$42.92M	$0.04772	$0.04091	$66.76M	$42.92M	$42.92M
811	SMARDEX SDEX	$0.004635 ₿0.00000032	1.82	$42.68M ₿2.66K	$0.004639 ₿0.00000032	$0.00454 ₿0.00000031	$671.25K ₿25.34	$46.26M ₿3.21K	$42.68M ₿2.66K
813	MARBLEX MBX	$0.1987 ₿0.000015	4.14	$42.5M ₿1.83K	$0.1989 ₿0.000016	$0.1895 ₿0.000015	$4.13M ₿32.11	$63.87M ₿5.01K	$42.5M ₿1.83K
814	Sai SAI	$15.86 ₿0.00026	8.48	$42.41M ₿720.5	$15.99 ₿0.00027	$14.52 ₿0.00025	$260.23 ₿0	$42.41M ₿720.5	$42.41M ₿720.5
816	Decentralized Social DESO	$4.02 ₿0.00043	-1.43	$42.34M ₿4.56K	$4.54 ₿0.00043	$3.95 ₿0.00041	$119.27K ₿144.79	$43.45M ₿4.68K	$42.34M ₿4.56K
817	Whiteheart WHITE	$4,744.85 ₿0.083	0	$42.17M ₿746.43	$0	$0	$3.86 ₿0	$42.17M ₿746.43	$42.17M ₿746.43
818	Binance-Peg Avalanche AVAX	$21.07 ₿0.00067	8.21	$42.13M ₿0	$21.19 ₿0.00069	$19.37 ₿0.00066	$205.13K ₿2.76	$42.13M	$42.13M ₿0
820	SuperWalk GRND GRND	$0.0602 ₿0.0000026	3.48	$42.06M ₿115.72	$0.06045 ₿0.0000026	$0.05775 ₿0.0000025	$216.91K ₿1.26	$58.99M ₿2.61K	$42.06M ₿115.72
821	My Neighbor Alice ALICE	$0.4562 ₿0.000025	6.69	$41.96M ₿2.28K	$0.4597 ₿0.000027	$0.4201 ₿0.000025	$25.19M ₿233.79	$45.56M ₿2.55K	$41.96M ₿2.28K
822	CoinMetro XCM	$0.1381 ₿0.0000012	-2.67	$41.75M ₿371.1	$0.1419 ₿0.0000012	$0.1299 ₿0.0000012	$379.23K ₿0.05	$43.96M ₿403.41	$41.75M ₿371.1
823	Chain-key Bitcoin CKBTC	$118,198 ₿1.0076	5.73	$41.58M ₿0	$119,568 ₿1.015	$110,548 ₿0.97	$43.79K ₿0.15	$41.58M	$41.58M ₿0
824	TruFin Staked MATIC TRUMATIC	$0.2516 ₿0.000013	9.09	$41.46M ₿781.25	$0.2531 ₿0.000013	$0.2238 ₿0.000013	$269.04 ₿0.03	$41.46M ₿781.25	$41.46M ₿781.25
825	Fusionist ACE	$0.5981 ₿0.00012	19.62	$41.1M ₿0	$0.608 ₿0.00013	$0.4978 ₿0.00012	$40.12M ₿519.9	$87.53M ₿17.9K	$41.1M ₿0
829	PepeCoin PEPECOIN	$0.4392 ₿0.000097	19.12	$41M ₿0	$0.4399 ₿0.00010	$0.3633 ₿0.000090	$887.38K ₿141.64	$47.36M ₿12.9K	$41M ₿0
830	Storj STORJ	$0.2834 ₿0.0000099	6.71	$40.73M ₿1.43K	$0.2838 ₿0.000010	$0.2614 ₿0.0000098	$18.82M ₿293.65	$120.38M ₿4.23K	$40.73M ₿1.43K
831	Liquity USD LUSD	$1 ₿0.000014	0.16	$40.71M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$645.28K ₿40.52	$40.71M ₿1.71K	$40.71M ₿1.71K
832	Origin Protocol OGN	$0.05838 ₿0.0000031	9.09	$40.79M ₿1.57K	$0.05898 ₿0.0000033	$0.05325 ₿0.0000030	$12.78M ₿352.47	$82.48M ₿3.12K	$40.79M ₿1.57K
833	Renzo REZ	$0.01541 ₿0.0000055	63.52	$40.68M	$0.01694	$0.009298	$261.74M	$154.58M	$40.68M
835	Wrapped QUIL QUIL	$0.04473	1.41	$40.37M	$0.04724	$0.04369	$634.18K	$40.37M	$40.37M
837	tokenbot CLANKER	$40.15	-4.69	$40.22M	$43.39	$39.66	$5.49M	$40.22M	$40.22M
838	Travala.com AVA	$0.5827 ₿0.000012	8.66	$40.15M ₿675.43	$0.5848 ₿0.000012	$0.5348 ₿0.000012	$13.94M ₿55.82	$40.15M ₿787.59	$40.15M ₿675.43
839	Tornado Cash TORN	$10.44 ₿0.000044	5.18	$39.77M ₿170.18	$10.67 ₿0.000046	$9.76 ₿0.000043	$3.89M ₿0.53	$104.37M ₿446.61	$39.77M ₿170.18
840	TrustToken TRU	$0.03004 ₿0.0000019	15.65	$39.9M ₿2.18K	$0.03042 ₿0.0000020	$0.02577 ₿0.0000019	$17.22M ₿296.08	$40.34M ₿2.4K	$39.9M ₿2.18K
843	SaaSGo SAAS	$0.04978	1.55	$39.79M	$0.05052	$0.04821	$193.67K	$49.73M	$39.79M
844	DEAPCOIN DEP	$0.001439 ₿0.000000036	0.60	$39.78M ₿854.82	$0.001448 ₿0.000000036	$0.001399 ₿0.000000034	$3.3M ₿22.54	$43.2M ₿1.09K	$39.78M ₿854.82
846	Huobi Token HT	$0.2488 ₿0.000011	4.43	$39.72M ₿1.84K	$0.2581 ₿0.000012	$0.2329 ₿0.000011	$90.93K ₿27.72	$50.1M ₿2.32K	$39.72M ₿1.84K
847	LOFI LOFI	$0.03961	25.06	$39.67M	$0.04168	$0.03112	$3.33M	$39.67M	$39.67M
848	Peapods Finance PEAS	$3.98 ₿0.000072	4.09	$39.52M ₿721.75	$3.98 ₿0.000075	$3.82 ₿0.000071	$677.55K ₿6.19	$39.52M ₿721.75	$39.52M ₿721.75
851	BitMEX BMEX	$0.3941 ₿0.0000040	4.87	$39.29M ₿408.52	$0.3977 ₿0.0000040	$0.3727 ₿0.0000039	$242.89K ₿0.49	$177.23M ₿1.84K	$39.29M ₿408.52
852	Alephium ALPH	$0.337 ₿0.000049	6.59	$39.05M ₿3.71K	$0.3398 ₿0.000051	$0.316 ₿0.000046	$13.64M ₿67.35	$71.57M ₿9.7K	$39.05M ₿3.71K
853	SX Network SX	$0.07397 ₿0.0000016	2.91	$39.1M ₿720.46	$0.07419 ₿0.0000016	$0.07185 ₿0.0000015	$190.93K ₿0.11	$73.92M ₿1.64K	$39.1M ₿720.46
854	DevvE DEVVE	$0.4472 ₿0.000010	-9.94	$39.03M ₿0	$0.4966 ₿0.000010	$0.4448 ₿0.0000089	$522.73K ₿19.33	$53.6M ₿205.32	$39.03M ₿0
855	Open Campus EDU	$0.1499 ₿0.000012	11.11	$38.99M ₿3.12K	$0.1528 ₿0.000013	$0.134 ₿0.000011	$11.23M ₿169.58	$149.91M ₿12K	$38.99M ₿3.12K
856	AUKI AUKI	$0.01736	13.73	$38.87M	$0.01772	$0.01527	$124.56K	$173.54M	$38.87M
857	BOBO Coin BOBO	$0.0000005831 ₿0.000000000019	8.60	$38.71M ₿0	$0.0000006197 ₿0.000000000022	$0.0000005117 ₿0.000000000018	$2.73M ₿40.9	$38.76M ₿1.3K	$38.71M ₿0
858	Snowbank SB	$242.46 ₿0.0032	3.29	$38.71M ₿522.32	$244.15 ₿0.0033	$232.92 ₿0.0031	$219.51 ₿0.01	$38.71M ₿522.32	$38.71M ₿522.32
859	ANyONe Protocol ANYONE	$0.4845 ₿0.000048	17.95	$38.73M ₿3.58K	$0.4845 ₿0.000052	$0.402 ₿0.000048	$537.99K ₿29.72	$48.45M ₿4.89K	$38.73M ₿3.58K
860	XPLA XPLA	$0.04694 ₿0.0000030	2.75	$38.62M ₿1.66K	$0.04686 ₿0.0000031	$0.04536 ₿0.0000030	$713.71K ₿1.42	$93.65M ₿6.2K	$38.62M ₿1.66K
861	REVOX REX	$0.01911	25.70	$38.54M	$0.0191	$0.0146	$67.92M	$57.19M	$38.54M
862	Crypto Trading Fund CTF	$0.3221	-0.64	$38.61M	$0.3415	$0.3061	$3.86K	$38.61M	$38.61M
863	VaderAI by Virtuals VADER	$0.03873	8.53	$38.61M	$0.03938	$0.03441	$1.14M	$38.61M	$38.61M
864	Metadium META	$0.02244 ₿0.00000084	2.37	$38.48M ₿1.43K	$0.02274 ₿0.00000086	$0.02157 ₿0.00000068	$602.9K ₿2.96K	$44.88M ₿1.68K	$38.48M ₿1.43K
865	Cudos CUDOS	$0.00523 ₿0.00000031	12.44	$38.57M ₿2.14K	$0.006013 ₿0.00000032	$0.004617 ₿0.00000030	$1.03K ₿33.39	$48.73M ₿2.86K	$38.57M ₿2.14K
866	NodeAI GPU	$0.3964 ₿0.000029	20.71	$38.53M ₿2.7K	$0.4285 ₿0.000033	$0.3284 ₿0.000026	$5.79M ₿36.7	$39.49M ₿2.77K	$38.53M ₿2.7K
867	AI Analysis Token AIAT	$0.3468 ₿0.0000077	-2.68	$38.25M ₿0	$0.3564 ₿0.0000077	$0.3459 ₿0.0000073	$100.62K ₿16.83	$173.31M ₿3.89K	$38.25M ₿0
873	Slerf SLERF	$0.07528 ₿0.0000051	5.81	$37.64M ₿2.59K	$0.07636 ₿0.0000057	$0.07038 ₿0.0000051	$7.83M ₿1.03K	$37.64M ₿2.59K	$37.64M ₿2.59K
874	PolySwarm NCT	$0.01994 ₿0.00000042	6.27	$37.61M ₿731.48	$0.02048 ₿0.00000044	$0.01867 ₿0.00000041	$1.5M ₿13.47	$37.62M ₿799.02	$37.61M ₿731.48
875	Lista USD LISUSD	$0.9992 ₿0.000014	-0.04	$37.57M ₿953.91	$1 ₿0.000014	$0.999 ₿0.000013	$753.52K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
876	Ava AI AVA	$0.03732	10.44	$37.35M	$0.03924	$0.0329	$14.22M	$37.35M	$37.35M
878	sUSD SUSD	$0.9305 ₿0.000014	1.28	$37.33M ₿727.58	$0.932 ₿0.000014	$0.9167 ₿0.000014	$430.37K ₿56.3	$37.33M ₿727.58	$37.33M ₿727.58
879	Mr. Miggles MIGGLES	$0.03892	16.90	$37.32M	$0.03919	$0.03265	$6.61M	$37.32M	$37.32M
880	Coq Inu COQ	$0.0000005355 ₿0.000000000049	9.26	$37.1M ₿3.41K	$0.0000005665 ₿0.000000000055	$0.0000004864 ₿0.000000000048	$5.3M ₿272.67	$37.1M ₿3.41K	$37.1M ₿3.41K
881	Uquid Coin UQC	$3.71 ₿0.00013	-1.03	$37.07M ₿1.32K	$4.1 ₿0.00013	$3.57 ₿0.00012	$110.19K ₿40.38	$148.3M ₿5.3K	$37.07M ₿1.32K
882	Wojak WOJAK	$0.0005309 ₿0.0000000061	5.31	$36.89M ₿427.74	$0.0005705 ₿0.0000000063	$0.0005038 ₿0.0000000058	$2.02M ₿21.77	$36.89M ₿427.74	$36.89M ₿427.74
883	Myria MYRIA	$0.001304 ₿0.00000012	3.13	$36.91M ₿2.16K	$0.001349 ₿0.00000013	$0.00119 ₿0.00000012	$3.08M ₿42.41	$65.23M ₿6.19K	$36.91M ₿2.16K
884	Hegic HEGIC	$0.03402 ₿0.00000031	2.76	$36.67M ₿339.69	$0.03488 ₿0.00000032	$0.0329 ₿0.00000030	$129.01K ₿0.67	$36.67M ₿339.69	$36.67M ₿339.69
885	Milady Meme Coin LADYS	$0.00000004162 ₿0.0000000000028	7.43	$36.96M ₿2.52K	$0.0000000426 ₿0.0000000000032	$0.00000003807 ₿0.0000000000027	$8.85M ₿165.48	$36.96M ₿2.52K	$36.96M ₿2.52K
886	Big Dog Fink BINK	$0.0002439	3.27	$36.33M	$0.0002489	$0.0002321	$3.31K	$36.33M	$36.33M
887	Suilend SEND	$0.5168	7.80	$36.51M	$0.529	$0.4764	$1.63M	$51.75M	$36.51M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}