Pagina dei risultati 7 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2769)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1029	Avail AVAIL	$0.006964 ₿0.000000073	-0.35	$25.45M ₿266.96	$0.007046 ₿0.000000073	$0.006949 ₿0.000000071	$1.66M ₿17.45	$74.2M ₿778.2	$25.45M ₿266.96
1031	OHO Blockchain OHO	$0.001048 ₿0.000000011	-1.50	$25.39M ₿266.28	$0.001067 ₿0.000000011	$0.001045 ₿0.000000010	$213.79K ₿2.25	$47.23M ₿495.29	$25.39M ₿266.28
1032	Iagon IAG	$0.06726 ₿0.00000070	-8.97	$25.29M ₿264.53	$0.07388 ₿0.00000076	$0.06682 ₿0.00000070	$396.39K ₿4.15	$67.26M ₿703.51	$25.29M ₿264.53
1033	Velodrome Finance VELO	$0.02403 ₿0.00000025	-2.92	$25.25M ₿264.32	$0.02475 ₿0.00000025	$0.02351 ₿0.00000024	$4.04M ₿40.46	$56.28M ₿589.21	$25.25M ₿264.32
1034	BounceBit BB	$0.06134 ₿0.00000064	-4.25	$25.18M ₿263.91	$0.06407 ₿0.00000066	$0.06023 ₿0.00000063	$9.55M ₿100.89	$129.11M ₿1.35K	$25.18M ₿263.91
1036	VON VON	$0.00004999 ₿0.00000000052	-6.14	$25.15M ₿263.42	$0.00005326 ₿0.00000000055	$0.00004992 ₿0.00000000052	$342.62K ₿3.59	$49.96M ₿523.23	$25.15M ₿263.42
1039	Keep Network KEEP	$0.04335 ₿0.00000047	-5.22	$23.83M ₿262.8	$0.05127 ₿0.00000053	$0.04335 ₿0.00000045	$10.58K ₿0.12	$43.35M ₿478.07	$23.83M ₿262.8
1040	Arcblock ABT	$0.2537 ₿0.0000026	-4.00	$25.02M ₿262.54	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.08K ₿1.06	$47.2M ₿495.35	$25.02M ₿262.54
1041	Compound Basic Attention Token CBAT	$0.004006 ₿0.000000041	-2.26	$25.05M ₿262.45	$0.004099 ₿0.000000042	$0.003932 ₿0.000000040	$0 ₿0	$25.05M ₿262.45	$25.05M ₿262.45
1043	SuperWalk GRND GRND	$0.03533 ₿0.00000037	-1.07	$25.02M ₿261.94	$0.03572 ₿0.00000037	$0.03515 ₿0.00000036	$59.21K ₿0.62	$34.91M ₿365.54	$25.02M ₿261.94
1044	Alethea Artificial Liquid Intelligence Token ALI	$0.002724 ₿0.000000028	-9.96	$24.97M ₿262.47	$0.003084 ₿0.000000032	$0.002725 ₿0.000000028	$433.27K ₿4.5	$27.03M ₿284.14	$24.97M ₿262.47
1048	Luna by Virtuals LUNA	$0.02481 ₿0.00000026	-1.57	$24.85M ₿260.47	$0.02522 ₿0.00000026	$0.0238 ₿0.00000024	$1.45M ₿15.3	$24.85M ₿260.47	$24.85M ₿260.47
1052	BENQI QI	$0.003413 ₿0.000000035	-2.21	$24.62M ₿258.06	$0.003491 ₿0.000000036	$0.003325 ₿0.000000034	$1.07M ₿10.71	$24.62M ₿258.06	$24.62M ₿258.06
1053	Huobi Token HT	$0.2245 ₿0.0000023	-5.38	$24.56M ₿257.28	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.29K ₿0.15	$24.56M ₿257.28	$24.56M ₿257.28
1054	Foom FOOM	$0.00000014 ₿0.0000000000014	1.29	$24.51M ₿256.76	$0.0000001413 ₿0.0000000000014	$0.0000001357 ₿0.0000000000014	$248.05K ₿2.6	$24.51M ₿256.76	$24.51M ₿256.76
1057	Cetus Protocol CETUS	$0.02717 ₿0.00000028	-2.87	$24.44M ₿255.96	$0.02799 ₿0.00000028	$0.0267 ₿0.00000027	$3.52M ₿38.6	$27.24M ₿285.32	$24.44M ₿255.96
1059	StrikeCoin STRX	$0.02872 ₿0.00000030	-1.46	$24.41M ₿255.6	$0.02949 ₿0.00000030	$0.0277 ₿0.00000028	$29.48K ₿0.31	$25.53M ₿267.31	$24.41M ₿255.6
1060	stake.link SDL	$0.4443 ₿0.0000046	-3.30	$24.39M ₿255.3	$0.4598 ₿0.0000047	$0.44 ₿0.0000046	$287.24 ₿0	$44.46M ₿465.45	$24.39M ₿255.3
1061	Rei REI	$0.02409 ₿0.00000025	-5.13	$24.34M ₿254.87	$0.02544 ₿0.00000026	$0.02384 ₿0.00000024	$805.05K ₿8.44	$24.34M ₿254.87	$24.34M ₿254.87
1062	agEUR EURA	$1.16 ₿0.000012	-0.29	$24.3M ₿254.58	$1.16 ₿0.000012	$1.16 ₿0.000011	$22.32K ₿0.27	$24.3M ₿254.58	$24.3M ₿254.58
1065	Electroneum ETN	$0.001343 ₿0.000000014	3.07	$24.15M ₿253.01	$0.001347 ₿0.000000014	$0.001269 ₿0.000000013	$533.35K ₿5.57	$28.2M ₿295.52	$24.15M ₿253.01
1066	Gyroscope GYD GYD	$0.9998 ₿0.000010	-0.24	$24.2M ₿253.42	$1 ₿0.000010	$0.9926 ₿0.000010	$14.62K ₿0.15	$24.2M ₿253.42	$24.2M ₿253.42
1067	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$3,299.02 ₿0.034	-2.33	$24.18M ₿253.28	$3,378.67 ₿0.034	$3,281.63 ₿0.034	$22.56K ₿0.24	$24.18M ₿253.28	$24.18M ₿253.28
1068	Marinade MNDE	$0.04471 ₿0.00000046	-2.30	$24.16M ₿256.46	$0.04638 ₿0.00000048	$0.04377 ₿0.00000045	$374.79K ₿3.9	$30.9M ₿328	$24.16M ₿256.46
1071	USUALx USUALX	$0.04717 ₿0.00000049	-2.49	$24.06M ₿252.26	$0.0498 ₿0.00000052	$0.0456 ₿0.00000047	$46.36K ₿0.49	$24.06M ₿252.26	$24.06M ₿252.26
1073	Tensor TNSR	$0.07156 ₿0.00000075	-1.84	$23.99M ₿251.67	$0.0729 ₿0.00000075	$0.06826 ₿0.00000071	$12.83M ₿137.58	$71.7M ₿752.14	$23.99M ₿251.67
1075	Celer Network CELR	$0.004223 ₿0.000000044	-2.38	$23.85M ₿250.24	$0.004326 ₿0.000000044	$0.00406 ₿0.000000042	$2.08M ₿22.07	$42.24M ₿443.26	$23.85M ₿250.24
1076	Coin98 C98	$0.02386 ₿0.00000025	-3.65	$23.86M ₿250.09	$0.02476 ₿0.00000025	$0.02333 ₿0.00000024	$3.98M ₿41.75	$23.86M ₿250.09	$23.86M ₿250.09
1077	Catizen CATI	$0.06092 ₿0.00000063	0.67	$23.82M ₿249.49	$0.06111 ₿0.00000064	$0.05761 ₿0.00000060	$8.01M ₿80.92	$60.95M ₿638.31	$23.82M ₿249.49
1078	MovieBloc MBL	$0.001251 ₿0.000000013	0.02	$23.83M ₿249.68	$0.001293 ₿0.000000013	$0.001222 ₿0.000000012	$3.49M ₿36.53	$37.6M ₿394.02	$23.83M ₿249.68
1079	Renzo REZ	$0.00529 ₿0.000000055	-4.97	$23.81M ₿249.54	$0.005567 ₿0.000000057	$0.00526 ₿0.000000055	$8.85M ₿94.55	$52.01M ₿545.11	$23.81M ₿249.54
1080	Nosana NOS	$0.2851 ₿0.0000029	-7.00	$23.8M ₿249.47	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$333.97K ₿3.5	$28.54M ₿299.13	$23.8M ₿249.47
1082	Solayer Staked SOL SSOL	$161.32 ₿0.0016	-1.69	$23.61M ₿247.2	$164.09 ₿0.0016	$158.98 ₿0.0016	$67.94K ₿0.71	$23.61M ₿247.2	$23.61M ₿247.2
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1086	Dogs DOGS	$0.00004539 ₿0.00000000047	-3.91	$23.47M ₿246	$0.00004728 ₿0.00000000048	$0.00004415 ₿0.00000000046	$6.86M ₿71.79	$24.98M ₿261.83	$23.47M ₿246
1090	Cookie DAO COOKIE	$0.03606 ₿0.00000037	-19.75	$23.38M ₿244.88	$0.04493 ₿0.00000046	$0.03605 ₿0.00000037	$21.74M ₿227.66	$36.08M ₿377.9	$23.38M ₿244.88
1092	Gods Unchained GODS	$0.05888 ₿0.00000061	-1.37	$23.21M ₿243.19	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.1M ₿11.74	$29.45M ₿308.59	$23.21M ₿243.19
1093	Gems VIP GEMS	$0.03599 ₿0.00000037	-2.18	$23.2M ₿243.07	$0.0368 ₿0.00000038	$0.03574 ₿0.00000037	$1.3M ₿13.61	$30.2M ₿316.34	$23.2M ₿243.07
1098	Wrapped QUIL QUIL	$0.02542 ₿0.00000026	-3.92	$22.86M ₿239.54	$0.02677 ₿0.00000027	$0.0237 ₿0.00000024	$209.56K ₿2.21	$22.86M ₿239.54	$22.86M ₿239.54
1100	HairDAO HAIR	$32.79 ₿0.00034	-2.24	$22.82M ₿238.99	$33.54 ₿0.00034	$32.32 ₿0.00033	$4.74K ₿0.05	$50.36M ₿527.34	$22.82M ₿238.99
1103	Apu Apustaja APU	$0.00006684 ₿0.00000000070	1.44	$22.63M ₿236.92	$0.00006878 ₿0.00000000072	$0.0000615 ₿0.00000000064	$1.43M ₿15.14	$22.63M ₿236.92	$22.63M ₿236.92
1105	Fusionist ACE	$0.2596 ₿0.0000027	-2.51	$22.56M ₿236.34	$0.2663 ₿0.0000027	$0.2522 ₿0.0000026	$8.85M ₿93.69	$37.92M ₿397.24	$22.56M ₿236.34
1106	Sceptre Staked FLR SFLR	$0.01869 ₿0.00000019	-3.77	$22.53M ₿236.28	$0.01943 ₿0.00000020	$0.01862 ₿0.00000019	$143.51K ₿1.53	$22.53M ₿236.28	$22.53M ₿236.28
1108	Mango Markets MNGO	$0.02004 ₿0.00000021	9.21	$22.4M ₿235.22	$0.02118 ₿0.00000022	$0.01783 ₿0.00000018	$41.88K ₿0.45	$100.21M ₿1.05K	$22.4M ₿235.22
1109	Carrot CRT	$113.66 ₿0.0011	-0.10	$22.36M ₿234.27	$113.78 ₿0.0011	$113.65 ₿0.0011	$5.64K ₿0.07	$22.36M ₿234.27	$22.36M ₿234.27
1111	SynFutures F	$0.006761 ₿0.000000070	-1.25	$22.32M ₿233.96	$0.006868 ₿0.000000071	$0.00665 ₿0.000000069	$3.84M ₿30.6	$67.57M ₿708.44	$22.32M ₿233.96
1112	Maverick Protocol MAV	$0.02644 ₿0.00000027	-1.56	$22.31M ₿233.16	$0.02686 ₿0.00000027	$0.02555 ₿0.00000026	$2.03M ₿22.66	$52.93M ₿553.2	$22.31M ₿233.16
1113	Propy PRO	$0.3858 ₿0.0000040	-0.29	$22.34M ₿233.1	$0.387 ₿0.0000040	$0.3756 ₿0.0000039	$11.01M ₿116.13	$38.58M ₿402.62	$22.34M ₿233.1
1120	Just a chill guy CHILLGUY	$0.02208 ₿0.00000023	-3.17	$22.1M ₿231.7	$0.02294 ₿0.00000024	$0.02145 ₿0.00000022	$6.26M ₿65.81	$22.1M ₿231.7	$22.1M ₿231.7
1121	WazirX WRX	$0.0486 ₿0.00000050	-4.21	$22.09M ₿231.61	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.97K ₿0.47	$48.39M ₿507.35	$22.09M ₿231.61
1127	Elastos ELA	$0.9478 ₿0.0000099	-5.21	$21.87M ₿229.16	$1 ₿0.000010	$0.944 ₿0.0000098	$159.68K ₿1.67	$24.84M ₿260.27	$21.87M ₿229.16
1128	Origin Protocol OGN	$0.03295 ₿0.00000034	-2.00	$21.84M ₿228.78	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.07M ₿32.4	$46.46M ₿486.6	$21.84M ₿228.78
1130	ANyONe Protocol ANYONE	$0.2722 ₿0.0000028	-0.74	$21.73M ₿227.64	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$994.42K ₿10.34	$27.18M ₿284.78	$21.73M ₿227.64
1135	L2 Standard Bridged WETH (Blast) WETH	$3,318.71 ₿0.034	-1.88	$21.54M ₿225.6	$3,383.13 ₿0.035	$3,245.65 ₿0.033	$244.34K ₿0.17	$21.54M ₿225.6	$21.54M ₿225.6
1136	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.999 ₿0.000010	-0.04	$21.48M ₿224.95	$1 ₿0.000010	$0.9969 ₿0.000010	$608.06K ₿6.37	$21.48M ₿224.95	$21.48M ₿224.95
1144	Boba Network BOBA	$0.04297 ₿0.00000045	0.90	$21.27M ₿223.01	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.12M ₿22.59	$21.54M ₿225.9	$21.27M ₿223.01
1146	Bone ShibaSwap BONE	$0.08479 ₿0.00000089	-6.61	$21.25M ₿223.04	$0.09079 ₿0.00000094	$0.08487 ₿0.00000089	$1.05M ₿11.51	$21.26M ₿223.14	$21.25M ₿223.04
1148	Storj STORJ	$0.1465 ₿0.0000015	3.08	$21.08M ₿222.2	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.3M ₿112.44	$62.31M ₿656.75	$21.08M ₿222.2
1152	Dent DENT	$0.0002205 ₿0.0000000023	-2.84	$21.11M ₿220.93	$0.0002269 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.57M ₿27.13	$22.07M ₿230.96	$21.11M ₿220.93
1154	Puffer PUFFER	$0.05626 ₿0.00000058	-5.11	$20.82M ₿217.82	$0.05929 ₿0.00000061	$0.05565 ₿0.00000058	$3.93M ₿41.29	$56.28M ₿588.76	$20.82M ₿217.82
1155	ANDY ETH ANDY	$0.00002074 ₿0.00000000021	-6.63	$20.77M ₿217.57	$0.00002258 ₿0.00000000023	$0.00002016 ₿0.00000000021	$592.7K ₿6.22	$20.77M ₿217.57	$20.77M ₿217.57
1157	PolySwarm NCT	$0.01103 ₿0.00000011	6.45	$20.8M ₿217.54	$0.01216 ₿0.00000012	$0.01032 ₿0.00000010	$6.64M ₿69.3	$20.8M ₿217.58	$20.8M ₿217.54
1158	Ancient8 A8	$0.04641 ₿0.00000048	-2.96	$20.59M ₿215.56	$0.0483 ₿0.00000050	$0.04624 ₿0.00000048	$5.02M ₿56.42	$46.43M ₿486.18	$20.59M ₿215.56
1160	Gleec Coin GLEEC	$0.09772 ₿0.0000010	-30.17	$20.52M ₿215.04	$0.1399 ₿0.0000014	$0.06097 ₿0.00000063	$7.72K ₿0.08	$20.52M ₿215.04	$20.52M ₿215.04
1161	Goldfinch GFI	$0.2195 ₿0.0000023	-0.31	$20.51M ₿215.08	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$225.61K ₿2.39	$25.09M ₿263.08	$20.51M ₿215.08
1162	Simon's Cat CAT	$0.000003029 ₿0.000000000031	-3.56	$20.44M ₿213.9	$0.00000314 ₿0.000000000032	$0.000002939 ₿0.000000000030	$4.27M ₿44.68	$24.52M ₿256.63	$20.44M ₿213.9
1164	Hashflow HFT	$0.02961 ₿0.00000031	-1.09	$20.35M ₿213.69	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.77M ₿43.71	$29.66M ₿311.42	$20.35M ₿213.69
1166	Metadium META	$0.01173 ₿0.00000012	1.10	$20.27M ₿213.74	$0.01213 ₿0.00000012	$0.01147 ₿0.00000011	$1.55M ₿16.25	$23.47M ₿247.44	$20.27M ₿213.74
1167	Saga SAGA	$0.059 ₿0.00000061	-6.37	$20.27M ₿212.47	$0.06302 ₿0.00000064	$0.05755 ₿0.00000060	$10.26M ₿108.47	$64.22M ₿673.08	$20.27M ₿212.47
1170	FunFair FUN	$0.001887 ₿0.000000019	-3.63	$20.01M ₿211.89	$0.001963 ₿0.000000020	$0.00189 ₿0.000000019	$5.06M ₿54	$20.77M ₿219.9	$20.01M ₿211.89
1171	MARBLEX MBX	$0.07547 ₿0.00000078	-1.75	$20.17M ₿211.42	$0.07688 ₿0.00000080	$0.07539 ₿0.00000078	$612.61K ₿6.48	$24.23M ₿253.88	$20.17M ₿211.42
1175	Ampleforth Governance Token FORTH	$1.74 ₿0.000018	-1.97	$20.04M ₿209.85	$1.78 ₿0.000018	$1.71 ₿0.000017	$1.52M ₿14.87	$26.65M ₿279.07	$20.04M ₿209.85
1177	THORWallet DEX TGT	$0.02233 ₿0.00000023	20.33	$19.96M ₿209.2	$0.02233 ₿0.00000023	$0.01811 ₿0.00000018	$5.91K ₿0.06	$20.13M ₿210.98	$19.96M ₿209.2
1179	SX Network SX	$0.03698 ₿0.00000038	-4.27	$19.94M ₿208.91	$0.0389 ₿0.00000040	$0.03669 ₿0.00000038	$8.74K ₿0.09	$36.96M ₿387.31	$19.94M ₿208.91
1180	IX Swap IXS	$0.1102 ₿0.0000011	-7.91	$19.76M ₿207.07	$0.1209 ₿0.0000012	$0.1097 ₿0.0000011	$189.67K ₿1.99	$19.76M ₿207.07	$19.76M ₿207.07
1184	The Innovation Game TIG	$0.7408 ₿0.0000077	3.61	$19.57M ₿205.08	$0.7507 ₿0.0000078	$0.7064 ₿0.0000073	$4.23M ₿43.36	$34.95M ₿366.25	$19.57M ₿205.08
1187	Bityuan BTY	$0.02738 ₿0.00000028	-2.19	$19.48M ₿204.11	$0.02811 ₿0.00000029	$0.02736 ₿0.00000028	$269.7K ₿2.84	$19.48M ₿204.11	$19.48M ₿204.11
1189	Everscale EVER	$0.009781 ₿0.00000010	0.65	$19.41M ₿203.36	$0.009878 ₿0.00000010	$0.009554 ₿0.00000010	$103.79K ₿1.09	$20.7M ₿216.88	$19.41M ₿203.36
1192	Stader MaticX MATICX	$0.168 ₿0.0000017	-8.66	$19.31M ₿202.22	$0.1839 ₿0.0000019	$0.1675 ₿0.0000017	$8.19K ₿0.09	$19.31M ₿202.22	$19.31M ₿202.22
1193	Alchemix ALCX	$7.68 ₿0.000080	-0.94	$19.31M ₿202.26	$7.75 ₿0.000080	$7.54 ₿0.000078	$1.34M ₿14.18	$23.83M ₿249.71	$19.31M ₿202.26
1201	Savings crvUSD SCRVUSD	$1.08 ₿0.000011	0.01*	$19.03M ₿199.37	$1.08 ₿0.000011	$1.08 ₿0.000011	$1.53M ₿16.04	$19.03M ₿199.37	$19.03M ₿199.37
1203	SuperRare RARE	$0.02322 ₿0.00000024	-0.45	$19.01M ₿198.93	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.83M ₿66.06	$23.19M ₿242.64	$19.01M ₿198.93
1204	McDull (Meme) MCDULL	$0.000002139 ₿0.000000000022	-0.93	$19.01M ₿199.14	$0.00000216 ₿0.000000000022	$0.00000211 ₿0.000000000022	$35.19K ₿0.37	$19.01M ₿199.14	$19.01M ₿199.14
1206	Bertram The Pomeranian BERT	$0.01937 ₿0.00000020	-6.22	$18.94M ₿198.48	$0.02062 ₿0.00000021	$0.01904 ₿0.00000019	$1.4M ₿14.67	$18.94M ₿198.48	$18.94M ₿198.48
1207	Thought THT	$0.03325 ₿0.00000034	-1.06	$18.93M ₿198.44	$0.03361 ₿0.00000035	$0.0311 ₿0.00000032	$9.16K ₿0.1	$53.55M ₿561.28	$18.93M ₿198.44
1209	DeGate DG	$0.04866 ₿0.00000051	-0.71	$18.89M ₿198.93	$0.04935 ₿0.00000051	$0.04851 ₿0.00000050	$30.19 ₿0	$48.79M ₿513.73	$18.89M ₿198.93
1211	OG Fan Token OG	$4.14 ₿0.000043	-0.69	$18.75M ₿196.87	$4.2 ₿0.000043	$4.04 ₿0.000042	$14.25M ₿152.91	$20.66M ₿216.84	$18.75M ₿196.87
1212	SaucerSwap SAUCE	$0.02142 ₿0.00000022	-5.35	$18.75M ₿197.47	$0.02266 ₿0.00000023	$0.02143 ₿0.00000022	$197.52K ₿1.99	$21.46M ₿226	$18.75M ₿197.47
1213	Solidus Ai Tech AITECH	$0.01066 ₿0.00000011	-1.26	$18.73M ₿196.14	$0.01083 ₿0.00000011	$0.01054 ₿0.00000011	$7.45M ₿79.27	$21.22M ₿222.25	$18.73M ₿196.14
1214	Diverge Loop DLC	$0.02069 ₿0.00000022	-8.18	$18.68M ₿195.88	$0.02301 ₿0.00000024	$0.02069 ₿0.00000021	$4.34K ₿0.05	$20.99M ₿220.09	$18.68M ₿195.88
1215	Stader SD	$0.2664 ₿0.0000028	-2.68	$18.67M ₿194.94	$0.2789 ₿0.0000029	$0.2569 ₿0.0000026	$4.16M ₿43.95	$32.18M ₿336	$18.67M ₿194.94
1216	ResearchCoin RSC	$0.1423 ₿0.0000014	-1.67	$18.66M ₿195.7	$0.1447 ₿0.0000015	$0.142 ₿0.0000014	$587.87K ₿6.19	$142.3M ₿1.49K	$18.66M ₿195.7
1217	Morphware XMW	$0.02189 ₿0.00000022	-4.11	$18.65M ₿195.39	$0.0232 ₿0.00000024	$0.02143 ₿0.00000022	$249.51K ₿2.64	$27.01M ₿283	$18.65M ₿195.39
1219	Beta Finance BETA	$0.01856 ₿0.00000019	-9.07	$18.6M ₿194.8	$0.02041 ₿0.00000021	$0.01852 ₿0.00000019	$7.01K ₿0.07	$18.6M ₿194.8	$18.6M ₿194.8
1221	Tribe TRIBE	$0.489 ₿0.0000051	-1.84	$18.55M ₿194.42	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.43K ₿0.72	$487.69M ₿5.11K	$18.55M ₿194.42
1222	Freysa AI FAI	$0.002263 ₿0.000000023	-1.15	$18.54M ₿194.29	$0.002327 ₿0.000000024	$0.002234 ₿0.000000023	$523.03K ₿5.48	$18.54M ₿194.29	$18.54M ₿194.29
1223	Lido Staked SOL STSOL	$174.18 ₿0.0018	-1.79	$18.49M ₿193.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$41.69K ₿0.44	$18.49M ₿193.77	$18.49M ₿193.77
1224	GRIFFAIN GRIFFAIN	$0.01842 ₿0.00000019	-10.54	$18.48M ₿193.65	$0.0206 ₿0.00000021	$0.0184 ₿0.00000019	$5.38M ₿56.81	$18.48M ₿193.65	$18.48M ₿193.65
1225	DODO DODO	$0.01842 ₿0.00000019	-2.89	$18.46M ₿193.42	$0.01897 ₿0.00000019	$0.01806 ₿0.00000018	$2.67M ₿27.88	$18.46M ₿193.42	$18.46M ₿193.42
1227	Supra SUPRA	$0.0008379 ₿0.0000000087	-3.51	$18.45M ₿193.13	$0.0008809 ₿0.0000000091	$0.0008352 ₿0.0000000087	$431.65K ₿4.51	$67.57M ₿707.45	$18.45M ₿193.13
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}