$3.35T
Capitalizzazione totale
$80.72B
Volume totale
BTC 61.80%     ETH 8.99%
Prevalenza di BTC

Pagina dei risultati 7 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
738 Avalanche Bridged WETH (Avalanche)  WETH $2,501.49
0.15 $44.48M
$2,569.26
$2,487.3
$8.3M
$44.48M
$44.48M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
739 BENQI  QI $0.006421
₿0.00000033
0.11 $44.42M
₿1.48K
$0.006614
₿0.00000034
$0.006406
₿0.00000033
$1.92M
₿42.87
$46.25M
₿2.38K
$44.42M
₿1.48K
Previsione del prezzo di BENQI(qi)
740 SMARDEX  SDEX $0.004832
₿0.00000032
-0.33 $44.37M
₿2.66K
$0.00488
₿0.00000032
$0.004806
₿0.00000031
$361.45K
₿25.34
$48.2M
₿3.21K
$44.37M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
741 USUALx  USUALX $0.1124
-4.44 $44.12M
$0.1199
$0.111
$2K
$44.12M
$44.12M
Previsione del prezzo di USUALx(usualx)
742 Cobak Token  CBK $0.4665
₿0.000014
0.16 $44M
₿1.19K
$0.4783
₿0.000014
$0.4633
₿0.000014
$3.74M
₿28.43
$46.66M
₿1.43K
$44M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
744 DIAdata  DIA $0.3669
₿0.0000088
-0.11 $43.92M
₿977.29
$0.3776
₿0.0000090
$0.363
₿0.0000088
$2.87M
₿123.45
$61.95M
₿1.49K
$43.92M
₿977.29
Previsione del prezzo di DIAdata(dia)
746 XPLA  XPLA $0.05211
₿0.0000030
-1.96 $43.49M
₿1.66K
$0.05479
₿0.0000031
$0.04889
₿0.0000030
$1.48M
₿1.42
$106.05M
₿6.2K
$43.49M
₿1.66K
Previsione del prezzo di XPLA(xpla)
747 Bitcoin Wizards  WZRD $2.07
₿0.000024
-0.02 $43.43M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.82K
₿20.93
$43.43M
₿523.95
$43.43M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
748 TOKPIE  TKP $0.5453
₿0.000011
-0.14 $43.24M
₿875.35
$0.5609
₿0.000011
$0.5437
₿0.000011
$24.48K
₿1.47
$54.53M
₿1.1K
$43.24M
₿875.35
Previsione del prezzo di TOKPIE(tkp)
749 Ski Mask Dog  SKI $0.04274
-6.15 $42.82M
$0.04555
$0.0428
$842.67K
$42.82M
$42.82M
Previsione del prezzo di Ski Mask Dog(ski)
749 Connex  CONX $37.55
₿0.00040
-1.03 $43.18M
₿460.73
$39.63
₿0.00040
$37.23
₿0.00039
$5.65K
₿2.51
$3.75B
₿40.06K
$43.18M
₿460.73
Previsione del prezzo di Connex(conx)
751 SuperWalk GRND  GRND $0.06332
₿0.0000026
-4.61 $42.99M
₿115.72
$0.07346
₿0.0000026
$0.06238
₿0.0000025
$4.05M
₿1.26
$62.62M
₿2.61K
$42.99M
₿115.72
Previsione del prezzo di SuperWalk GRND(grnd)
751 Fuel Network  FUEL $0.008324
-1.96 $42.96M
$0.008597
$0.008249
$1.76M
$84.24M
$42.96M
Previsione del prezzo di Fuel Network(fuel)
753 AI Analysis Token  AIAT $0.3887
₿0.0000077
-1.37 $42.89M
₿0
$0.3941
₿0.0000077
$0.386
₿0.0000073
$143.54K
₿16.83
$194.36M
₿3.89K
$42.89M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
755 Savings crvUSD  SCRVUSD $1.05
-0.02 $42.35M
$1.05
$1.05
$2.86M
$42.35M
$42.35M
Previsione del prezzo di Savings crvUSD(scrvusd)
757 MARBLEX  MBX $0.2008
₿0.000015
0.93 $42.32M
₿1.83K
$0.2042
₿0.000016
$0.1951
₿0.000015
$2.41M
₿32.11
$64.56M
₿5.01K
$42.32M
₿1.83K
Previsione del prezzo di MARBLEX(mbx)
762 Socean Staked Sol  INF $192.38
₿0.0029
0.71 $41.97M
₿650.73
$198.17
₿0.0030
$190.69
₿0.0029
$3.29M
₿48.78
$128.56M
₿1.99K
$41.97M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
766 Liquity USD  LUSD $1
₿0.000014
-0.08 $41.55M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$668.59K
₿40.52
$41.55M
₿1.71K
$41.55M
₿1.71K
767 Simon's Cat  CAT $0.00000616
1.05 $41.55M
$0.000006369
$0.00000599
$4.54M
$49.85M
$41.55M
Previsione del prezzo di Simon's Cat(cat)
768 Ekubo Protocol  EKUBO $4.13
9.58 $41.18M
$4.3
$3.76
$217.8K
$41.18M
$41.18M
Previsione del prezzo di Ekubo Protocol(ekubo)
769 MovieBloc  MBL $0.002222
₿0.000000078
1.08 $41.26M
₿1.37K
$0.002253
₿0.000000081
$0.002176
₿0.000000078
$3.83M
₿29.17
$66.67M
₿2.34K
$41.26M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
770 Anvil  ANVL $0.001513
-0.84 $41.24M
$0.001533
$0.00151
$150.34K
$149.38M
$41.24M
Previsione del prezzo di Anvil(anvl)
771 Fwog  FWOG $0.04225
-3.97 $41.18M
$0.04497
$0.0422
$4.81M
$41.18M
$41.18M
Previsione del prezzo di Fwog(fwog)
772 HydraDX  HDX $0.0105
₿0.00000028
-3.52 $41.19M
₿774.21
$0.01089
₿0.00000029
$0.01039
₿0.00000028
$93.85K
₿4.98
$47.98M
₿1.3K
$41.19M
₿774.21
Previsione del prezzo di HydraDX(hdx)
773 BCGame Coin  BC $0.004118
-3.78 $41.09M
$0.004354
$0.004113
$17.38K
$41.09M
$41.09M
Previsione del prezzo di BCGame Coin(bc)
774 Coin98  C98 $0.04241
₿0.0000059
-7.72 $41.01M
₿3.89K
$0.04595
₿0.0000064
$0.04242
₿0.0000058
$13.56M
₿403.72
$42.42M
₿5.3K
$41.01M
₿3.89K
Previsione del prezzo di Coin98(c98)
776 deBridge  DBR $0.01398
1.14 $40.73M
$0.01404
$0.01375
$6.97M
$139.91M
$40.73M
Previsione del prezzo di deBridge(dbr)
777 SuperRare  RARE $0.04959
₿0.0000024
0.09 $40.65M
₿1.66K
$0.05105
₿0.0000026
$0.04917
₿0.0000024
$7.76M
₿176.72
$49.63M
₿2.42K
$40.65M
₿1.66K
Previsione del prezzo di SuperRare(rare)
778 MMX  MMX $0.2503
₿0.000031
10.98 $40.49M
₿0
$0.2505
₿0.000031
$0.2185
₿0.000030
$56.47K
₿0.12
$125.16M
₿4.76K
$40.49M
₿0
Previsione del prezzo di MMX(mmx)
779 Celer Network  CELR $0.00715
₿0.00000050
1.29 $40.38M
₿2.84K
$0.00743
₿0.00000050
$0.006985
₿0.00000046
$3.86M
₿373.3
$71.52M
₿5.03K
$40.38M
₿2.84K
Previsione del prezzo di Celer Network(celr)
783 QANplatform  QANX $0.02348
₿0.0000013
-1.21 $39.93M
₿2.23K
$0.02395
₿0.0000013
$0.02348
₿0.0000013
$247.4K
₿16.63
$49.32M
₿2.75K
$39.93M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
784 Concordium  CCD $0.003451
₿0.000000080
-0.44 $39.91M
₿754.66
$0.003475
₿0.000000081
$0.003451
₿0.000000077
$443.14K
₿16.29
$48.2M
₿1.06K
$39.91M
₿754.66
Previsione del prezzo di Concordium(ccd)
785 Decentralized Social  DESO $3.77
₿0.00043
-0.40 $39.74M
₿4.56K
$3.81
₿0.00043
$3.61
₿0.00041
$113.27K
₿144.79
$40.78M
₿4.68K
$39.74M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
786 Whiteheart  WHITE $4,462.2
₿0.083
0 $39.66M
₿746.43
$0
$0
$10.4
₿0
$39.66M
₿746.43
$39.66M
₿746.43
Previsione del prezzo di Whiteheart(white)
787 SX Network  SX $0.07029
₿0.0000016
-1.90 $39.47M
₿720.46
$0.07167
₿0.0000016
$0.07029
₿0.0000015
$4.49K
₿0.11
$70.25M
₿1.64K
$39.47M
₿720.46
Previsione del prezzo di SX Network(sx)
788 TrustToken  TRU $0.03048
₿0.0000019
-2.16 $39.46M
₿2.18K
$0.03167
₿0.0000020
$0.03046
₿0.0000019
$5.57M
₿296.08
$39.91M
₿2.4K
$39.46M
₿2.18K
Previsione del prezzo di TrustToken(tru)
789 Act I The AI Prophecy  ACT $0.04152
-0.65 $39.37M
$0.04278
$0.04078
$20.57M
$39.37M
$39.37M
Previsione del prezzo di Act I The AI Prophecy(act)
790 Cloud  CLOUD $0.1186
0.69 $39.23M
$0.1193
$0.1159
$2.58M
$118.64M
$39.23M
Previsione del prezzo di Cloud(cloud)
791 GRIFFAIN  GRIFFAIN $0.03935
-4.46 $39.16M
$0.04225
$0.03907
$7.19M
$39.16M
$39.16M
Previsione del prezzo di GRIFFAIN(griffain)
793 DODO  DODO $0.03895
₿0.0000032
0.95 $38.95M
₿2.15K
$0.04016
₿0.0000034
$0.03851
₿0.0000032
$4.1M
₿187.8
$38.95M
₿3.26K
$38.95M
₿2.15K
Previsione del prezzo di DODO(dodo)
794 Token Pocket  TPT $0.01126
₿0.00000010
2.88 $39.05M
₿348.65
$0.01139
₿0.00000010
$0.01083
₿0.000000096
$60.2K
₿1.46
$39.05M
₿348.65
$39.05M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
796 DevvE  DEVVE $0.4435
₿0.000010
-1.71 $38.84M
₿0
$0.4513
₿0.000010
$0.4331
₿0.0000089
$423.8K
₿19.33
$53.33M
₿205.32
$38.84M
₿0
Previsione del prezzo di DevvE(devve)
798 Boba Network  BOBA $0.08493
₿0.0000071
-0.54 $38.67M
₿2.75K
$0.08756
₿0.0000074
$0.08394
₿0.0000071
$5.39M
₿655.27
$42.46M
₿3.61K
$38.67M
₿2.75K
Previsione del prezzo di Boba Network(boba)
799 sUSD  SUSD $0.9629
₿0.000014
-0.15 $38.71M
₿727.58
$0.9644
₿0.000014
$0.9599
₿0.000014
$185.31K
₿56.3
$38.71M
₿727.58
$38.71M
₿727.58
Previsione del prezzo di sUSD(susd)
800 Wrapped XRP  WXRP $2.13
₿0.0000088
-1.56 $38.24M
₿0
$2.22
₿0.0000091
$2.12
₿0.0000084
$1.8K
₿0.06
$38.24M
$38.24M
₿0
Previsione del prezzo di Wrapped XRP(wxrp)
801 Wrapped NXM  WNXM $58.23
₿0.0010
1.19 $38.15M
₿1.14K
$59.1
₿0.0010
$57.29
₿0.0010
$271.89K
₿63.3
$38.15M
₿1.14K
$38.15M
₿1.14K
Previsione del prezzo di Wrapped NXM(wnxm)
802 Kujira  KUJI $0.3106
₿0.000032
-5.83 $38.01M
₿4.01K
$0.3434
₿0.000034
$0.3002
₿0.000032
$25.53K
₿16.02
$38.02M
₿4.01K
$38.01M
₿4.01K
Previsione del prezzo di Kujira(kuji)
804 Zeta  ZEX $0.2017
2.92 $37.88M
$0.2136
$0.1959
$3.03M
$201.71M
$37.88M
Previsione del prezzo di Zeta(zex)
805 Bit2Me  B2M $0.01248
₿0.00000013
2.24 $37.6M
₿663.89
$0.01257
₿0.00000013
$0.01212
₿0.00000013
$23.67K
₿1.26
$62.43M
₿678.59
$37.6M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
806 Lista USD  LISUSD $0.998
₿0.000014
-0.21 $37.53M
₿953.91
$1
₿0.000014
$0.9963
₿0.000013
$449.05K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Previsione del prezzo di Lista USD(lisusd)
807 Alephium  ALPH $0.3313
₿0.000049
0.51 $37.48M
₿3.71K
$0.3322
₿0.000051
$0.327
₿0.000046
$424.15K
₿67.35
$70.17M
₿9.7K
$37.48M
₿3.71K
Previsione del prezzo di Alephium(alph)
808 Gains Network  GNS $1.26
₿0.000065
2.86 $37.42M
₿2.23K
$1.27
₿0.000067
$1.22
₿0.000065
$1.88M
₿78.65
$37.42M
₿2.23K
$37.42M
₿2.23K
Previsione del prezzo di Gains Network(gns)
811 dForce Token  DF $0.03728
₿0.00000088
-2.99 $37.28M
₿617.93
$0.03858
₿0.00000090
$0.03706
₿0.00000087
$2.31M
₿55.38
$37.28M
₿882.78
$37.28M
₿617.93
Previsione del prezzo di dForce Token(df)
812 The Arena  ARENA $0.01494
-6.43 $37.23M
$0.01624
$0.01489
$554.25K
$149.03M
$37.23M
Previsione del prezzo di The Arena(arena)
813 Tensor  TNSR $0.1107
₿0.000023
-0.86 $37.02M
₿2.94K
$0.115
₿0.000028
$0.1093
₿0.000022
$11.11M
₿5.59K
$110.65M
₿23.48K
$37.02M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
814 Tornado Cash  TORN $9.79
₿0.000044
-1.02 $37.29M
₿170.18
$10.02
₿0.000046
$9.65
₿0.000043
$1.53M
₿0.53
$97.87M
₿446.61
$37.29M
₿170.18
Previsione del prezzo di Tornado Cash(torn)
815 Travala.com  AVA $0.5369
₿0.000012
0.28 $36.95M
₿675.43
$0.5506
₿0.000012
$0.5322
₿0.000012
$4.61M
₿55.82
$36.95M
₿787.59
$36.95M
₿675.43
Previsione del prezzo di Travala.com(ava)
816 AxonDAO Governance Token  AXGT $0.08158
₿0.0000066
-2.51 $36.62M
₿986.55
$0.08543
₿0.0000065
$0.07953
₿0.0000036
$184.9K
₿45.77
$81.58M
₿6.52K
$36.62M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
817 BounceBit  BB $0.08852
0.36 $36.27M
$0.09248
$0.08628
$5.98M
$186.01M
$36.27M
Previsione del prezzo di BounceBit(bb)
819 Binance-Peg DAI  DAI $0.9998
0.01 $36M
$1
$0.9984
$381.93K
$36M
$36M
Previsione del prezzo di Binance-Peg DAI(dai)
821 CertiK  CTK $0.2445
₿0.000013
0.79 $35.98M
₿1.73K
$0.2508
₿0.000013
$0.2416
₿0.000012
$3.28M
₿32.93
$36.01M
₿1.74K
$35.98M
₿1.73K
Previsione del prezzo di CertiK(ctk)
822 Ice Open Network  ICE $0.005271
₿0.000000062
1.96 $35.85M
₿410.29
$0.005359
₿0.000000064
$0.005161
₿0.000000061
$5.39M
₿360.15
$111.61M
₿1.31K
$35.85M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
823 LandWolf  WOLF $0.00003933
0.93 $35.51M
$0.00004229
$0.00003842
$2.48M
$35.51M
$35.51M
Previsione del prezzo di LandWolf(wolf)
824 Metadium  META $0.02089
₿0.00000084
0.77 $35.85M
₿1.43K
$0.02114
₿0.00000086
$0.02065
₿0.00000068
$260.75K
₿2.96K
$41.86M
₿1.68K
$35.85M
₿1.43K
Previsione del prezzo di Metadium(meta)
825 Universal ETH  UNIETH $2,735.22
₿0.054
-0.29 $35.78M
₿0
$2,817.19
₿0.054
$2,729.99
₿0.053
$143.6K
₿0.09
$35.78M
₿3.5
$35.78M
₿0
Previsione del prezzo di Universal ETH(unieth)
827 Storj  STORJ $0.2486
₿0.0000099
4.22 $35.74M
₿1.43K
$0.2548
₿0.000010
$0.2381
₿0.0000098
$11.3M
₿293.65
$105.63M
₿4.23K
$35.74M
₿1.43K
Previsione del prezzo di Storj(storj)
828 Binance-Peg Avalanche  AVAX $17.85
₿0.00067
0.63 $35.7M
₿0
$18.35
₿0.00069
$17.67
₿0.00066
$51.84K
₿2.76
$35.7M
$35.7M
₿0
Previsione del prezzo di Binance-Peg Avalanche(avax)
830 Celo Dollar  CUSD $0.9991
₿0.000014
-0.14 $35.52M
₿565.89
$1
₿0.000014
$0.9952
₿0.000014
$2.46M
₿98.01
$35.52M
₿565.84
$35.52M
₿565.89
Previsione del prezzo di Celo Dollar(cusd)
832 Cudos  CUDOS $0.004813
₿0.00000031
2.34 $35.5M
₿2.14K
$0.004829
₿0.00000032
$0.004686
₿0.00000030
$38.4
₿33.39
$44.85M
₿2.86K
$35.5M
₿2.14K
Previsione del prezzo di Cudos(cudos)
833 RSS3  RSS3 $0.04414
₿0.0000060
-1.17 $35.51M
₿3.95K
$0.04602
₿0.0000065
$0.04416
₿0.0000060
$3.18M
₿77.5
$45.3M
₿6.08K
$35.51M
₿3.95K
Previsione del prezzo di RSS3(rss3)
834 Coq Inu  COQ $0.0000005106
₿0.000000000049
-0.22 $35.43M
₿3.41K
$0.0000005365
₿0.000000000055
$0.0000005092
₿0.000000000048
$2.34M
₿272.67
$35.43M
₿3.41K
$35.43M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
835 Milady Meme Coin  LADYS $0.00000003989
₿0.0000000000028
-0.72 $35.36M
₿2.52K
$0.00000004117
₿0.0000000000032
$0.00000003984
₿0.0000000000027
$4.78M
₿165.48
$35.36M
₿2.52K
$35.36M
₿2.52K
Previsione del prezzo di Milady Meme Coin(ladys)
836 TokenFi  TOKEN $0.01364
₿0.0000020
-0.50 $35.23M
₿2.85K
$0.0142
₿0.0000021
$0.01352
₿0.0000019
$3.11M
₿481.76
$136.22M
₿20.14K
$35.23M
₿2.85K
Previsione del prezzo di TokenFi(token)
837 IX Swap  IXS $0.1957
₿0.0000088
5.02 $35.24M
₿1.47K
$0.1976
₿0.0000092
$0.1798
₿0.0000077
$109.73K
₿15.59
$35.24M
₿1.59K
$35.24M
₿1.47K
Previsione del prezzo di IX Swap(ixs)
838 Origin Protocol  OGN $0.04956
₿0.0000031
-0.73 $35.17M
₿1.57K
$0.05095
₿0.0000033
$0.04926
₿0.0000030
$4.84M
₿352.47
$69.87M
₿3.12K
$35.17M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
839 Sai  SAI $13.12
₿0.00026
0.13 $35.11M
₿720.5
$13.49
₿0.00027
$12.98
₿0.00025
$823.76
₿0
$35.11M
₿720.5
$35.11M
₿720.5
Previsione del prezzo di Sai(sai)
840 Myria  MYRIA $0.001238
₿0.00000012
-0.34 $35.08M
₿2.16K
$0.001303
₿0.00000013
$0.001158
₿0.00000012
$1.66M
₿42.41
$61.99M
₿6.19K
$35.08M
₿2.16K
Previsione del prezzo di Myria(myria)
843 Snowbank  SB $219.23
₿0.0032
0.47 $35M
₿522.32
$224.81
₿0.0033
$217.41
₿0.0031
$63.41
₿0.01
$35M
₿522.32
$35M
₿522.32
Previsione del prezzo di Snowbank(sb)
844 Fusionist  ACE $0.5323
₿0.00012
-1.37 $34.91M
₿0
$0.5587
₿0.00013
$0.5265
₿0.00012
$5.8M
₿519.9
$77.88M
₿17.9K
$34.91M
₿0
Previsione del prezzo di Fusionist(ace)
846 My Neighbor Alice  ALICE $0.3777
₿0.000025
0.31 $34.81M
₿2.28K
$0.3908
₿0.000027
$0.3731
₿0.000025
$5.7M
₿233.79
$37.81M
₿2.55K
$34.81M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
847 PolySwarm  NCT $0.0184
₿0.00000042
0.56 $34.75M
₿731.48
$0.01922
₿0.00000044
$0.0183
₿0.00000041
$816.73K
₿13.47
$34.75M
₿799.02
$34.75M
₿731.48
Previsione del prezzo di PolySwarm(nct)
850 Hive Dollar  HBD $0.9972
₿0.000014
1.22 $34.54M
₿508.51
$1.01
₿0.000014
$0.9579
₿0.000014
$7.06
₿0.75
$34.54M
₿508.51
$34.54M
₿508.51
Previsione del prezzo di Hive Dollar(hbd)
851 Keyboard Cat (Base)  KEYCAT $0.003401
₿0.00000010
-2.34 $34M
₿0
$0.003518
₿0.00000015
$0.00336
₿0.00000011
$2.16M
₿54.17
$34M
₿1.09K
$34M
₿0
Previsione del prezzo di Keyboard Cat (Base)(keycat)
852 XION  XION $0.9669
0.70 $34.46M
$1.01
$0.9419
$6.89M
$193.27M
$34.46M
Previsione del prezzo di XION(xion)
853 DEAPCOIN  DEP $0.001246
₿0.000000036
-0.23 $34.25M
₿854.82
$0.001252
₿0.000000036
$0.001232
₿0.000000034
$1.16M
₿22.54
$37.2M
₿1.09K
$34.25M
₿854.82
Previsione del prezzo di DEAPCOIN(dep)
855 doginme  DOGINME $0.0004589
₿0.000000010
-10.40 $31.88M
₿699.91
$0.000515
₿0.000000011
$0.0004697
₿0.0000000096
$2.81M
₿33.62
$31.88M
₿699.91
$31.88M
₿699.91
Previsione del prezzo di doginme(doginme)
856 Hegic  HEGIC $0.03151
₿0.00000031
-0.36 $33.96M
₿339.69
$0.03235
₿0.00000032
$0.03077
₿0.00000030
$108.51K
₿0.67
$33.96M
₿339.69
$33.96M
₿339.69
Previsione del prezzo di Hegic(hegic)
857 Strike  STRIKE $6.07
₿0.00019
2.10 $33.95M
₿919.03
$6.17
₿0.00019
$5.91
₿0.00018
$435.11K
₿11.18
$39.69M
₿1.27K
$33.95M
₿919.03
Previsione del prezzo di Strike(strike)
858 Nym  NYM $0.04176
₿0.0000033
3.25 $33.96M
₿2.39K
$0.04286
₿0.0000033
$0.04029
₿0.0000032
$1.71M
₿23.82
$41.78M
₿3.34K
$33.96M
₿2.39K
Previsione del prezzo di Nym(nym)
860 Slerf  SLERF $0.06776
₿0.0000051
-0.53 $33.89M
₿2.59K
$0.06992
₿0.0000057
$0.06777
₿0.0000051
$2.6M
₿1.03K
$33.89M
₿2.59K
$33.89M
₿2.59K
Previsione del prezzo di Slerf(slerf)
861 PepeCoin  PEPECOIN $0.3634
₿0.000097
1.10 $33.84M
₿0
$0.376
₿0.00010
$0.3582
₿0.000090
$1.14M
₿141.64
$39.21M
₿12.9K
$33.84M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
863 ThunderCore  TT $0.00272
₿0.000000080
-0.09 $33.72M
₿888.91
$0.002766
₿0.000000084
$0.002681
₿0.000000078
$812.05K
₿1.85
$33.72M
₿888.91
$33.72M
₿888.91
Previsione del prezzo di ThunderCore(tt)
865 Open Campus  EDU $0.129
₿0.000012
-0.57 $33.56M
₿3.12K
$0.1331
₿0.000013
$0.1289
₿0.000011
$3.24M
₿169.58
$129.02M
₿12K
$33.56M
₿3.12K
Previsione del prezzo di Open Campus(edu)
866 Ampleforth  AMPL $1.08
₿0.000017
-10.01 $33.63M
₿3.82K
$1.21
₿0.000017
$1.08
₿0.000016
$645.47K
₿14.1
$36.26M
₿4.46K
$33.63M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
867 Compound USD Coin  CUSDC $0.02493
₿0.00000035
0.13 $33.51M
₿1.03K
$0.02494
₿0.00000034
$0.02484
₿0.00000033
$11.91
₿0
$33.51M
₿1.03K
$33.51M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
868 BiLira  TRYB $0.02523
₿0.00000044
-0.19 $33.19M
₿671.5
$0.02531
₿0.00000044
$0.02518
₿0.00000043
$30.31K
₿0.1
$33.19M
₿671.5
$33.19M
₿671.5
Previsione del prezzo di BiLira(tryb)
869 Orchid Protocol  OXT $0.05604
₿0.0000020
2.65 $33.14M
₿1.21K
$0.05725
₿0.0000021
$0.05459
₿0.0000020
$2.53M
₿80.8
$56.02M
₿2.04K
$33.14M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
871 TruFin Staked MATIC  TRUMATIC $0.2046
₿0.000013
-0.07 $33M
₿781.25
$0.2093
₿0.000013
$0.2019
₿0.000013
$415.69
₿0.03
$33M
₿781.25
$33M
₿781.25
Previsione del prezzo di TruFin Staked MATIC(trumatic)
872 BitMEX  BMEX $0.3289
₿0.0000040
-0.33 $32.81M
₿408.52
$0.3301
₿0.0000040
$0.3238
₿0.0000039
$120.38K
₿0.49
$148.01M
₿1.84K
$32.81M
₿408.52
Previsione del prezzo di BitMEX(bmex)
873 LOFI  LOFI $0.03274
-1.01 $32.81M
$0.0343
$0.03278
$1.18M
$32.81M
$32.81M
Previsione del prezzo di LOFI(lofi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui