Ergebnisseite 3 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
231	Global Dollar USDG	$0.9997	0.01	$328.93M	$1	$0.9994	$25.75M	$328.93M	$328.93M
232	Trust Wallet Token TWT	$0.7668 ₿0.000017	5.22	$319.54M ₿7.38K	$0.7743 ₿0.000018	$0.7215 ₿0.000017	$14.33M ₿283.36	$766.92M ₿17.71K	$319.54M ₿7.38K
234	Turbo TURBO	$0.004587 ₿0.000000011	14.63	$317.54M ₿772.11	$0.004637 ₿0.000000011	$0.003967 ₿0.000000010	$92.28M ₿111.06	$317.54M ₿772.11	$317.54M ₿772.11
235	AMP Token AMP	$0.00374 ₿0.00000013	6.74	$315.06M ₿7.37K	$0.00374 ₿0.00000013	$0.003496 ₿0.00000012	$14.96M ₿218.59	$372.8M ₿13.06K	$315.06M ₿7.37K
236	Frax FRAX	$0.9995 ₿0.000014	0.05	$314.25M ₿9.54K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.53M ₿607.03	$314.25M ₿9.54K	$314.25M ₿9.54K
237	Binance-Peg BUSD BUSD	$0.9992 ₿0.000014	-0.13	$312.35M ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$3.2M ₿133.07	$312.35M ₿6.23K	$312.35M ₿0
238	GHO GHO	$0.9998 ₿0.000014	0.05	$311.96M ₿676.45	$0.9998 ₿0.000014	$0.998 ₿0.000014	$23.24M ₿59.52	$311.96M ₿676.45	$311.96M ₿676.45
239	BENQI Liquid Staked AVAX SAVAX	$25.66 ₿0.00077	8.15	$310.94M ₿5.14K	$25.8 ₿0.00078	$23.6 ₿0.00076	$1.78M ₿25.86	$310.94M ₿5.14K	$310.94M ₿5.14K
240	Wrapped AVAX WAVAX	$21.1 ₿0.00067	8.09	$310.19M ₿0	$21.21 ₿0.00069	$19.42 ₿0.00066	$107.41M ₿255.78	$310.19M	$310.19M ₿0
241	Creditcoin CTC	$0.6674 ₿0.000011	7.14	$306.62M ₿3.77K	$0.6743 ₿0.000012	$0.6109 ₿0.000011	$14.57M ₿123.77	$400.44M ₿6.95K	$306.62M ₿3.77K
242	Zebec Network ZBCN	$0.003485	-4.03	$300.58M	$0.00369	$0.003121	$55.85M	$348.27M	$300.58M
243	Banana For Scale BANANAS31	$0.02885	12.28	$299.34M	$0.05774	$0.02569	$833.25M	$299.34M	$299.34M
245	aBTC ABTC	$118,562	6.71	$298.16M	$118,570	$110,116	$610.89K	$298.16M	$298.16M
246	Aethir ATH	$0.03007	9.78	$297.87M	$0.03019	$0.02728	$46.56M	$1.26B	$297.87M
248	Compound Wrapped BTC CWBTC	$2,379.46 ₿0.020	6.68	$295.07M ₿6.64K	$2,385.02 ₿0.020	$2,222.76 ₿0.020	$0 ₿0	$295.07M ₿6.64K	$295.07M ₿6.64K
249	ETHPlus ETH+	$3,169.03	8.65	$294.28M	$3,180.01	$2,901.49	$644.8K	$294.24M	$294.28M
250	Cheems Token CHEEMS	$0.000001439 ₿0.00000000000067	7.23	$294.23M ₿0	$0.000001439 ₿0.00000000000076	$0.000001329 ₿0.00000000000058	$5.05M ₿0.49	$294.23M	$294.23M ₿0
251	Livepeer LPT	$6.95 ₿0.00022	9.46	$294.23M ₿7.03K	$7.02 ₿0.00024	$6.32 ₿0.00022	$59.58M ₿341.58	$294.23M ₿7.03K	$294.23M ₿7.03K
252	Peanut the Squirrel PNUT	$0.2895	19.70	$290.66M	$0.2976	$0.2398	$473.54M	$290.66M	$290.66M
254	Decred DCR	$17.01 ₿0.00036	3.46	$287.32M ₿5.82K	$17.11 ₿0.00037	$16.23 ₿0.00036	$4.95M ₿45.63	$287.32M ₿7.65K	$287.32M ₿5.82K
255	Euler EUL	$15.28 ₿0.000083	1.76	$284.58M ₿1.57K	$15.81 ₿0.000085	$14.75 ₿0.000080	$5.89M ₿5.43	$414M ₿2.28K	$284.58M ₿1.57K
256	cat in a dogs world MEW	$0.003169 ₿0.000000054	6.35	$281.75M ₿4.85K	$0.003234 ₿0.000000057	$0.002887 ₿0.000000051	$53.47M ₿581.86	$281.75M ₿4.85K	$281.75M ₿4.85K
257	Safe SAFE	$0.4582	6.12	$277.16M	$0.4629 ₿0.	$0.4247 ₿0.	$14.7M ₿0	$456.58M	$277.16M
259	Spiko EU T-Bills Money Market Fund EUTBL	$1.21	-0.36	$280.2M	$1.22	$1.21	$0	$280.2M	$280.2M
260	Staked Frax Ether SFRXETH	$3,381.8 ₿0.054	7.56	$278.17M ₿8.67K	$3,402.06 ₿0.055	$3,099.72 ₿0.054	$952.97K ₿11.36	$278.17M ₿8.67K	$278.17M ₿8.67K
261	Dash DASH	$21.92 ₿0.00052	5.11	$270.17M ₿6.22K	$22.06 ₿0.00055	$20.68 ₿0.00052	$27.98M ₿729.96	$270.2M ₿10.03K	$270.17M ₿6.22K
263	pumpBTC PUMPBTC	$104,340	-2.92	$269.52M	$107,480	$104,012	$102.73K	$269.22M	$269.52M
265	BTSE Token BTSE	$1.66 ₿0.000011	-0.47	$268.29M ₿1.8K	$1.67 ₿0.000011	$1.65 ₿0.000010	$3.31M ₿0.06	$331.09M ₿2.22K	$268.29M ₿1.8K
266	Moca Network MOCA	$0.07709	4.33	$260.39M	$0.07848	$0.07161	$43.27M	$685.12M	$260.39M
267	Convex Finance CVX	$3.17 ₿0.000052	14.79	$259.52M ₿4.28K	$3.16 ₿0.000054	$2.72 ₿0.000051	$30.73M ₿69.57	$316.23M ₿5.2K	$259.52M ₿4.28K
268	Theta Fuel TFUEL	$0.03644 ₿0.0000015	4.56	$255.15M ₿9.97K	$0.03661 ₿0.0000017	$0.03448 ₿0.0000015	$4.8M ₿865.08	$255.15M ₿9.97K	$255.15M ₿9.97K
269	Toshi TOSHI	$0.000599 ₿0.0000000083	7.22	$252.07M ₿3.59K	$0.0006145 ₿0.0000000096	$0.0005413 ₿0.0000000083	$26.11M ₿66.19	$252.07M ₿3.59K	$252.07M ₿3.59K
270	SafePal SFP	$0.5075 ₿0.000013	7.31	$253.64M ₿6.03K	$0.5122 ₿0.000013	$0.4699 ₿0.000012	$7.05M ₿283.26	$253.64M ₿6.52K	$253.64M ₿6.03K
272	Golem GLM	$0.2508 ₿0.0000076	3.70	$250.87M ₿7.62K	$0.2534 ₿0.0000080	$0.2377 ₿0.0000076	$13.98M ₿224.55	$250.87M ₿7.62K	$250.87M ₿7.62K
273	Kusama KSM	$14.87 ₿0.00057	8.44	$249.11M ₿5.2K	$15.06 ₿0.00061	$13.53 ₿0.00057	$18.44M ₿368.76	$249.11M ₿5.79K	$249.11M ₿5.2K
274	Mina Protocol MINA	$0.1989 ₿0.000014	10.61	$246.92M ₿16.15K	$0.2014 ₿0.000015	$0.1773 ₿0.000014	$24.55M ₿546.62	$246.92M ₿17.07K	$246.92M ₿16.15K
275	Arkham ARKM	$0.5516 ₿0.000027	12.04	$244.13M ₿5.49K	$0.5644 ₿0.000030	$0.4877 ₿0.000026	$98.08M ₿954.55	$552.33M ₿26.83K	$244.13M ₿5.49K
276	Resolv USR USR	$1	-0.04	$242.91M	$1	$0.9997	$24.96M	$242.91M	$242.91M
277	LayerZero ZRO	$2.16	10.62	$239.73M	$2.23	$1.89	$69.01M	$2.16B	$239.73M
278	Qtum QTUM	$2.27 ₿0.000072	7.06	$239.39M ₿7.59K	$2.3 ₿0.000075	$2.09 ₿0.000065	$31.55M ₿1.31K	$244.15M ₿7.79K	$239.39M ₿7.59K
279	Zilliqa ZIL	$0.01215 ₿0.00000046	6.93	$236.92M ₿8.56K	$0.01234 ₿0.00000048	$0.01124 ₿0.00000046	$15.12M ₿447.52	$255.01M ₿8.92K	$236.92M ₿8.56K
280	Neiro NEIRO	$0.0005398	16.13	$227.11M	$0.0005489	$0.0004604	$238.22M	$227.11M	$227.11M
281	Baby Doge Coin BABYDOGE	$0.000000001374 ₿0.000000000000028	10.03	$232.51M ₿4.18K	$0.000000001407 ₿0.000000000000030	$0.00000000124 ₿0.000000000000028	$23.01M ₿51.78	$577.47M ₿12.16K	$232.51M ₿4.18K
282	Wrapped Ether (Mantle Bridge) WETH	$3,003.42 ₿0.050	6.95	$229.66M ₿0	$3,028.08 ₿0.051	$2,760.84 ₿0.050	$7.6M ₿272.2	$229.66M	$229.66M ₿0
283	Synthetix Network Token SNX	$0.6689 ₿0.000055	9.85	$229.72M ₿18.2K	$0.6769 ₿0.000059	$0.603 ₿0.000055	$20.09M ₿676.8	$230M ₿18.23K	$229.72M ₿18.2K
284	Wrapped Beacon ETH WBETH	$3,218.93 ₿0.052	7.51	$228.01M ₿3.71K	$3,237.35 ₿0.053	$2,973.75 ₿0.052	$22.17M ₿91.01	$228.01M ₿3.71K	$228.01M ₿3.71K
285	Notcoin NOT	$0.00223 ₿0.00000000054	12.42	$228.69M	$0.002301	$0.001967	$39M	$228.69M	$228.69M
286	MANTRA DAO OM	$0.2305 ₿0.000011	10.94	$225.49M ₿9.66K	$0.2352 ₿0.000012	$0.2041 ₿0.000010	$103.08M ₿1.2K	$386.32M ₿10.59K	$225.49M ₿9.66K
287	Ravencoin RVN	$0.0146 ₿0.00000056	10.12	$224.02M ₿7.79K	$0.0152 ₿0.00000061	$0.01309 ₿0.00000056	$55.5M ₿662.65	$224.03M ₿11.92K	$224.02M ₿7.79K
288	MX Token MX	$2.36 ₿0.000079	-0.08	$222.95M ₿7.89K	$2.39 ₿0.000084	$2.33 ₿0.000070	$12.38M ₿907.8	$983.86M ₿34.19K	$222.95M ₿7.89K
289	Oasis Network ROSE	$0.02954 ₿0.0000017	10.28	$218.97M ₿12.02K	$0.03027 ₿0.0000018	$0.02638 ₿0.0000017	$20.82M ₿495.64	$295.83M ₿17.86K	$218.97M ₿12.02K
290	ai16z AI16Z	$0.1972	14.15	$216.76M	$0.2009	$0.1703	$126.96M	$216.76M	$216.76M
291	0x ZRX	$0.2548 ₿0.0000094	8.11	$215.9M ₿8.02K	$0.2576 ₿0.000010	$0.2333 ₿0.0000094	$20.86M ₿396.76	$254.48M ₿9.47K	$215.9M ₿8.02K
292	Basic Attention Token BAT	$0.1442 ₿0.0000044	7.11	$215.8M ₿6.64K	$0.1461 ₿0.0000047	$0.1339 ₿0.0000044	$17.61M ₿1.23K	$216.43M ₿6.67K	$215.8M ₿6.64K
293	IoTeX IOTX	$0.0224 ₿0.0000011	5.08	$211.37M ₿10.65K	$0.0228 ₿0.0000011	$0.02108 ₿0.0000010	$13.17M ₿697.64	$211.37M ₿10.71K	$211.37M ₿10.65K
295	ORDI ORDI	$9.88 ₿0.0010	16.96	$207.71M ₿21.06K	$10.28 ₿0.0010	$8.38 ₿0.00098	$129.96M ₿4.63K	$207.71M ₿21.06K	$207.71M ₿21.06K
296	Snek SNEK	$0.002753 ₿0.000000016	27.29	$205.55M ₿1.18K	$0.002766 ₿0.000000017	$0.002163 ₿0.000000015	$3.92M ₿18.49	$207.62M ₿1.22K	$205.55M ₿1.18K
297	Moo Deng MOODENG	$0.2061	6.36	$204.63M	$0.2179	$0.1897	$370.94M	$204.63M	$204.63M
298	EURC EURC	$1.17 ₿0.000015	-0.10	$205.94M ₿765.5	$1.17 ₿0.000015	$1.17 ₿0.000015	$64.57M ₿24.04	$205.94M ₿765.5	$205.94M ₿765.5
299	SwissBorg BORG	$0.2056 ₿0.0000036	5.31	$201.76M ₿3.62K	$0.2099 ₿0.0000038	$0.1936 ₿0.0000035	$442.79K ₿25.58	$201.76M ₿3.62K	$201.76M ₿3.62K
300	Blur BLUR	$0.0836 ₿0.0000074	10.22	$201.96M ₿11.38K	$0.08441 ₿0.0000080	$0.07457 ₿0.0000073	$28.55M ₿715.12	$250.6M ₿22.31K	$201.96M ₿11.38K
301	Frax Share FRAX	$2.26 ₿0.000097	6.51	$201.26M ₿7.69K	$2.29 ₿0.00010	$2.12 ₿0.000096	$16.52M ₿340.69	$225.22M ₿9.72K	$201.26M ₿7.69K
302	Astar ASTR	$0.02464 ₿0.0000019	8.55	$200.47M ₿11.16K	$0.02485 ₿0.0000021	$0.02241 ₿0.0000019	$9.13M ₿630.48	$208.86M ₿16.73K	$200.47M ₿11.16K
303	Gas GAS	$3.07 ₿0.000093	3.92	$199.54M ₿6.04K	$3.11 ₿0.000096	$2.91 ₿0.000092	$6.69M ₿233.74	$199.54M ₿6.04K	$199.54M ₿6.04K
304	Tribe TRIBE	$0.4351 ₿0.0000070	6.59	$197.97M ₿3.2K	$0.4439 ₿0.0000072	$0.406 ₿0.0000069	$319.07K ₿1.5	$435.08M ₿7.03K	$197.97M ₿3.2K
305	Nervos Network CKB	$0.004175 ₿0.00000052	8.17	$195.66M ₿23.29K	$0.004249 ₿0.00000054	$0.00381 ₿0.00000043	$22.8M ₿4.81K	$198.89M ₿23.65K	$195.66M ₿23.29K
306	USDa USDA	$0.9879	-0.22	$196.57M	$0.9932	$0.9877	$308.09	$196.57M	$196.57M
307	VeThor VTHO	$0.002133 ₿0.000000056	6.50	$195.68M ₿4.2K	$0.002156 ₿0.000000057	$0.001992 ₿0.000000055	$5.68M ₿47.93	$195.72M	$195.68M ₿4.2K
309	ZetaChain ZETA	$0.2091 ₿0.000024	10.97	$193.99M ₿5.77K	$0.2127 ₿0.000026	$0.1861 ₿0.000024	$33.07M ₿599.93	$439.84M ₿51.2K	$193.99M ₿5.77K
310	yearn.finance YFI	$5,744.19 ₿0.12	6.13	$194.19M ₿3.99K	$5,794.53 ₿0.12	$5,366.83 ₿0.11	$24.52M ₿614.29	$210.59M ₿4.39K	$194.19M ₿3.99K
312	Gigachad GIGA	$0.0197 ₿0.000000018	18.45	$186.1M ₿172.88	$0.01963 ₿0.000000022	$0.01612 ₿0.000000016	$15.87M ₿3.62	$186.1M ₿172.88	$186.1M ₿172.88
314	Origin Ether OETH	$2,995.99 ₿0.051	7.40	$187.52M ₿2.28K	$3,020.27 ₿0.051	$2,764.23 ₿0.050	$2.75M ₿0.01	$187.52M ₿2.28K	$187.52M ₿2.28K
315	Wemix Token WEMIX	$0.4169 ₿0.000028	2.56	$188.9M ₿10.28K	$0.4191 ₿0.000030	$0.4027 ₿0.000028	$7.33M ₿115.52	$226.52M ₿27.64K	$188.9M ₿10.28K
316	Instadapp FLUID	$4.7 ₿0.000028	7.98	$185.31M ₿512.01	$4.72 ₿0.000029	$4.32 ₿0.000028	$2.74M ₿0.61	$469.89M ₿2.85K	$185.31M ₿512.01
317	Verus Coin VRSC	$2.36 ₿0.000016	5.46	$186.33M ₿1.15K	$2.42 ₿0.000017	$2.15 ₿0.000014	$30.27K ₿0.22	$186.33M ₿1.39K	$186.33M ₿1.15K
318	Celo CELO	$0.3236 ₿0.000015	7.08	$186.34M ₿8.11K	$0.3286 ₿0.000016	$0.2997 ₿0.000015	$26.66M ₿367.79	$323.49M ₿15.2K	$186.34M ₿8.11K
319	Siacoin SC	$0.003242 ₿0.00000013	4.28	$181.64M ₿7.7K	$0.003284 ₿0.00000013	$0.003101 ₿0.00000013	$5.25M ₿107.11	$197.53M ₿7.7K	$181.64M ₿7.7K
321	Neiro on ETH NEIRO	$0.1669	85.72	$166.96M	$0.1643	$0.08923	$34.24M	$166.96M	$166.96M
322	Qubic QUBIC	$0.00000143 ₿0.000000000089	9.87	$174.16M ₿0	$0.00000145 ₿0.000000000092	$0.000001289 ₿0.000000000087	$4.71M ₿23.81	$216.34M	$174.16M ₿0
324	AgentFun.AI AGENTFUN	$1.77	2.55	$176.15M	$1.8	$1.69	$10.76K	$176.15M	$176.15M
325	Harmony ONE	$0.01199 ₿0.00000039	13.57	$175.87M ₿4.84K	$0.01222 ₿0.00000041	$0.01048 ₿0.00000039	$15.77M ₿166.41	$175.88M ₿5.17K	$175.87M ₿4.84K
326	Holo HOT	$0.0009782 ₿0.000000043	9.85	$173.5M ₿7.76K	$0.0009852 ₿0.000000045	$0.0008803 ₿0.000000043	$14.22M ₿204.56	$173.5M ₿7.76K	$173.5M ₿7.76K
327	CoW Protocol COW	$0.3551 ₿0.0000034	10.76	$174.1M ₿761.43	$0.36 ₿0.0000036	$0.3204 ₿0.0000034	$33.19M ₿3.2	$355.32M ₿3.5K	$174.1M ₿761.43
328	OriginTrail TRAC	$0.348 ₿0.000016	5.28	$173.84M ₿6.61K	$0.3536 ₿0.000016	$0.3278 ₿0.000015	$3.75M ₿71.98	$174M ₿8.19K	$173.84M ₿6.61K
330	Threshold Network T	$0.01683 ₿0.00000067	4.39	$170.62M ₿6.56K	$0.01705 ₿0.00000072	$0.0159 ₿0.00000067	$12.03M ₿595.3	$187.88M ₿7.5K	$170.62M ₿6.56K
331	Polymesh POLYX	$0.1416 ₿0.0000072	6.15	$167.03M ₿7.53K	$0.1437 ₿0.0000078	$0.1293 ₿0.0000071	$6.31M ₿667.48	$167.03M ₿7.53K	$167.03M ₿7.53K
332	EthereumPoW ETHW	$1.54 ₿0.000074	8.72	$165.87M ₿8.04K	$1.58 ₿0.000079	$1.4 ₿0.000074	$14.41M ₿377.55	$165.87M ₿8.04K	$165.87M ₿8.04K
335	NXM NXM	$67.58 ₿0.0010	7.00	$164.4M ₿4.21K	$67.7 ₿0.0010	$62.34 ₿0.0010	$0 ₿0	$164.4M ₿4.21K	$164.4M ₿4.21K
337	Omni Network OMNI	$4.16	168.32	$160.28M	$5.27	$1.53	$795.71M	$424.22M	$160.28M
338	Rekt REKT	$0.0000003929	6.55	$165.45M	$0.0000003936	$0.0000003643	$9.7M	$165.45M	$165.45M
339	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$164.47M	$1.09	$1.09	$0	$164.47M	$164.47M
340	Stargate Finance STG	$0.1677 ₿0.000010	5.19	$162.93M ₿2.18K	$0.1702 ₿0.000011	$0.1587 ₿0.000010	$8.34M ₿270.9	$167.71M ₿10.68K	$162.93M ₿2.18K
341	BNB48 Club Token KOGE	$48.05 ₿0.00022	0.16	$162.82M ₿772.81	$48.21 ₿0.00023	$47.81 ₿0.00022	$1.35B ₿0.92	$162.82M ₿772.81	$162.82M ₿772.81
342	Ankr ANKR	$0.01605 ₿0.00000084	7.40	$160.52M ₿8.45K	$0.01624 ₿0.00000090	$0.01475 ₿0.00000084	$22.62M ₿551.09	$160.52M ₿8.45K	$160.52M ₿8.45K
343	Elixir deUSD DEUSD	$0.9992	-0.02	$161.7M	$0.9997	$0.998	$5M	$161.7M	$161.7M
344	AltLayer ALT	$0.04213 ₿0.0000080	46.99	$160.29M ₿10.13K	$0.0519 ₿0.0000090	$0.02853 ₿0.0000080	$593.4M ₿2.27K	$426.85M ₿80.71K	$160.29M ₿10.13K
345	aelf ELF	$0.2066 ₿0.0000088	3.77	$158.4M ₿6.45K	$0.2109 ₿0.0000091	$0.1975 ₿0.0000088	$7.78M ₿92.01	$206.19M ₿8.83K	$158.4M ₿6.45K
346	cETH CETH	$60.36 ₿0.0010	7.63	$155.07M ₿5.58K	$60.67 ₿0.0010	$55.64 ₿0.0010	$127.11 ₿0	$155.07M ₿5.58K	$155.07M ₿5.58K
347	AUSD AUSD	$0.9996	-0.01*	$158.82M	$1	$0.9991	$412.3M	$158.82M	$158.82M
348	aixbt by Virtuals AIXBT	$0.1636	11.16	$155.06M	$0.1655	$0.1422	$117.79M	$162.66M	$155.06M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}