$2.72T
Capitalização total de mercado
$138.63B
Volume total
BTC 58.09%     ETH 8.97%
Dominância

Página de Resultados 3 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
216 ZKsync  ZK $0.0705
₿0.0000055
-6.03 $256.98M
$0.07552
$0.06828
$52.13M
$1.47B
$256.98M
Previsão de Preço do ZKsync(zk)
217 Polygon Bridged WBTC (Polygon POS)  WBTC $80,104
-3.85 $256.52M
$83,612
$79,730
$23.45M
$256.52M
$256.52M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
218 SATS (Ordinals)  SATS $0.0000001221
₿0.0000000000067
0.30 $254.73M
₿14.14K
$0.000000123
₿0.0000000000069
$0.0000001208
₿0.0000000000066
$14.63M
₿527.47
$254.73M
₿14.14K
$254.73M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
219 Creditcoin  CTC $0.5923
₿0.000011
-5.92 $252.27M
₿3.77K
$0.6329
₿0.000012
$0.5876
₿0.000011
$19.95M
₿123.77
$352.48M
₿6.95K
$252.27M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
220 Ether.fi Staked BTC  EBTC $80,052
-4.14 $253.29M
$84,082
$79,702
$105.49K
$253.29M
$253.29M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
221 Quorium  QGOLD $2,907.25
₿0.034
-0.09 $244.04M
₿0
$2,916.86
₿0.034
$2,898.59
₿0.032
$99.32K
₿5.59
$244.04M
$244.04M
₿0
Previsão de Preço do Quorium(qgold)
222 Zilliqa  ZIL $0.01208
₿0.00000046
0.41 $235.99M
₿8.56K
$0.01247
₿0.00000048
$0.01138
₿0.00000046
$23.66M
₿447.52
$244.23M
₿8.92K
$235.99M
₿8.56K
Previsão de Preço do Zilliqa(zil)
223 Astar  ASTR $0.03103
₿0.0000019
-1.39 $234.93M
₿11.16K
$0.03224
₿0.0000021
$0.02953
₿0.0000019
$19.67M
₿630.48
$258.31M
₿16.73K
$234.93M
₿11.16K
Previsão de Preço do Astar(astr)
224 Blur  BLUR $0.1039
₿0.0000074
-4.74 $230.47M
₿11.38K
$0.1096
₿0.0000080
$0.1014
₿0.0000073
$32.29M
₿715.12
$308.72M
₿22.31K
$230.47M
₿11.38K
Previsão de Preço do Blur(blur)
225 Basic Attention Token  BAT $0.1546
₿0.0000044
2.64 $229.98M
₿6.64K
$0.1611
₿0.0000047
$0.1461
₿0.0000044
$24.46M
₿1.23K
$230.65M
₿6.67K
$229.98M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
226 Safe  SAFE $0.4073
-5.97 $224.17M
$0.4354
₿0.
$0.3928
₿0.
$16.73M
₿0
$404.91M
$224.17M
Previsão de Preço do Safe(safe)
227 USDD  USDD $0.9995
₿0.000014
0.04 $223.93M
₿10.71K
$1
₿0.000014
$0.9981
₿0.000014
$6.93M
₿73.99
$223.93M
$223.93M
₿10.71K
228 Snek  SNEK $0.003016
₿0.000000016
-10.78 $223.92M
₿1.18K
$0.003393
₿0.000000017
$0.002957
₿0.000000015
$2.25M
₿18.49
$226.78M
₿1.22K
$223.92M
₿1.18K
Previsão de Preço do Snek(snek)
229 Nervos Network  CKB $0.004891
₿0.00000052
-6.90 $222.57M
₿23.29K
$0.005264
₿0.00000054
$0.004736
₿0.00000043
$28.37M
₿4.81K
$226.08M
₿23.65K
$222.57M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
230 Fartcoin  FARTCOIN $0.2239
-9.92 $223.93M
$0.2508
$0.2221
$139.26M
$223.93M
$223.93M
Previsão de Preço do Fartcoin(fartcoin)
231 Aethir  ATH $0.03346
-1.07 $221.31M
$0.03737
$0.03117
$76.41M
$1.39B
$221.31M
Previsão de Preço do Aethir(ath)
232 Qtum  QTUM $2.1
₿0.000072
-2.67 $220.29M
₿7.59K
$2.18
₿0.000075
$2.02
₿0.000065
$26.56M
₿1.31K
$225.02M
₿7.79K
$220.29M
₿7.59K
Previsão de Preço do Qtum(qtum)
233 Liquid Staked ETH  LSETH $2,167.98
₿0.053
-4.18 $217.57M
₿0
$2,279.76
₿0.053
$2,148.9
₿0.052
$54.96K
₿1.08
$217.57M
₿3.56K
$217.57M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
234 Mask Network  MASK $2.17
₿0.000068
-0.33 $216.42M
₿6.59K
$2.2
₿0.000071
$2.15
₿0.000068
$32.92M
₿1.02K
$216.42M
₿6.86K
$216.42M
₿6.59K
Previsão de Preço do Mask Network(mask)
235 Notcoin  NOT $0.002125
₿0.00000000054
4.56 $215.79M
$0.002169
$0.001931
$107.94M
$215.79M
$215.79M
Previsão de Preço do Notcoin(not)
236 dYdX  ETHDYDX $0.5811
₿0.000043
-4.18 $210.06M
₿13.49K
$0.6138
₿0.000045
$0.5639
₿0.000043
$21.66M
₿825.9
$210.06M
₿22.51K
$210.06M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
237 Oasis Network  ROSE $0.03132
₿0.0000017
-4.00 $209.31M
₿12.02K
$0.03352
₿0.0000018
$0.03085
₿0.0000017
$16.54M
₿495.64
$311.02M
₿17.86K
$209.31M
₿12.02K
Previsão de Preço do Oasis Network(rose)
238 Livepeer  LPT $5.43
₿0.00022
-4.26 $208.92M
₿7.03K
$5.75
₿0.00024
$5.36
₿0.00022
$34.55M
₿341.58
$208.92M
₿7.03K
$208.92M
₿7.03K
Previsão de Preço do Livepeer(lpt)
239 Instadapp  FLUID $5.23
₿0.000028
-4.14 $208.35M
₿512.01
$5.62
₿0.000029
$5.11
₿0.000028
$4.41M
₿0.61
$528.3M
₿2.85K
$208.35M
₿512.01
Previsão de Preço do Instadapp(fluid)
240 VeThor  VTHO $0.002409
₿0.000000056
-2.20 $208.59M
₿4.2K
$0.002488
₿0.000000057
$0.002298
₿0.000000055
$7.99M
₿47.93
$208.76M
$208.59M
₿4.2K
Previsão de Preço do VeThor(vtho)
241 0x  ZRX $0.2441
₿0.0000094
-4.68 $205.65M
₿8.02K
$0.2576
₿0.000010
$0.238
₿0.0000094
$35.47M
₿396.76
$242.4M
₿9.47K
$205.65M
₿8.02K
Previsão de Preço do 0x(zrx)
242 Wemix Token  WEMIX $0.489
₿0.000028
-2.69 $205.51M
₿10.28K
$0.5397
₿0.000030
$0.4772
₿0.000028
$7.88M
₿115.52
$264.29M
₿27.64K
$205.51M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
243 ai16z  AI16Z $0.1897
-5.61 $208.71M
$0.2056
$0.1795
$76.77M
$208.71M
$208.71M
Previsão de Preço do ai16z(ai16z)
244 GHO  GHO $0.9998
₿0.000014
0.02 $201.85M
₿676.45
$1
₿0.000014
$0.9991
₿0.000014
$18.77M
₿59.52
$201.85M
₿676.45
$201.85M
₿676.45
Previsão de Preço do GHO(gho)
245 SuperFarm  SUPER $0.4476
₿0.000015
-9.99 $201.45M
₿7.2K
$0.4995
₿0.000017
$0.4448
₿0.000015
$19.6M
₿170.02
$445.99M
₿15.93K
$201.45M
₿7.2K
Previsão de Preço do SuperFarm(super)
246 DeepBook  DEEP $0.07963
-11.21 $199.09M
$0.09059
$0.07874
$17.83M
$796.36M
$199.09M
Previsão de Preço do DeepBook(deep)
247 Staked Frax Ether  SFRXETH $2,267.09
₿0.054
-3.65 $197.92M
₿8.67K
$2,389.64
₿0.055
$2,237.31
₿0.054
$186.23K
₿11.36
$197.92M
₿8.67K
$197.92M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
248 USDa  USDA $0.9962
-0.06 $197.87M
$0.9972
$0.9962
$290.86K
$197.87M
$197.87M
Previsão de Preço do USDa(usda)
249 Holo  HOT $0.001113
₿0.000000043
-2.22 $197.55M
₿7.76K
$0.001168
₿0.000000045
$0.001071
₿0.000000043
$15.45M
₿204.56
$197.55M
₿7.76K
$197.55M
₿7.76K
Previsão de Preço do Holo(hot)
250 LayerZero  ZRO $1.74
-9.45 $192.45M
$1.93
$1.72
$61.73M
$1.73B
$192.45M
Previsão de Preço do LayerZero(zro)
251 Echelon Prime  PRIME $3.42
₿0.00033
-4.20 $193.6M
₿12.61K
$3.76
₿0.00033
$3.31
₿0.00032
$7.96M
₿124.64
$382.25M
₿37.4K
$193.6M
₿12.61K
Previsão de Preço do Echelon Prime(prime)
252 Celo  CELO $0.3398
₿0.000015
-4.33 $192.74M
₿8.11K
$0.3572
₿0.000016
$0.3303
₿0.000015
$24.77M
₿367.79
$340.97M
₿15.2K
$192.74M
₿8.11K
Previsão de Preço do Celo(celo)
253 CHEX Token  CHEX $0.1907
₿0.0000036
-6.31 $193.55M
₿3.61K
$0.2138
₿0.0000036
$0.184
₿0.0000033
$2.65M
₿29.36
$193.55M
₿3.61K
$193.55M
₿3.61K
Previsão de Preço do CHEX Token(chex)
254 MEOW  MEOW $0.002137
-8.36 $190.59M
$0.002466
$0.001952
$900.07K
$190.59M
$190.59M
Previsão de Preço do MEOW(meow)
255 Osmosis  OSMO $0.2636
₿0.000018
-2.66 $188.22M
₿11.95K
$0.2746
₿0.000018
$0.2575
₿0.000018
$12.71M
₿374.07
$262.64M
₿18.24K
$188.22M
₿11.95K
Previsão de Preço do Osmosis(osmo)
256 Baby Doge Coin  BABYDOGE $0.000000001134
₿0.000000000000028
-2.01 $189.3M
₿4.18K
$0.000000001232
₿0.000000000000030
$0.000000001074
₿0.000000000000028
$28.73M
₿51.78
$480.49M
₿12.16K
$189.3M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
257 Stargate Finance  STG $0.1928
₿0.000010
-6.01 $187.03M
₿2.18K
$0.2059
₿0.000011
$0.1922
₿0.000010
$15.03M
₿270.9
$192.53M
₿10.68K
$187.03M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
258 SwissBorg  BORG $0.1948
₿0.0000036
-0.25 $186.4M
₿3.62K
$0.2053
₿0.0000038
$0.1813
₿0.0000035
$4.7M
₿25.58
$186.4M
₿3.62K
$186.4M
₿3.62K
Previsão de Preço do SwissBorg(borg)
259 Chia  XCH $12.9
₿0.00053
-7.73 $185.51M
₿5.46K
$13.98
₿0.00054
$12.97
₿0.00052
$13.92M
₿357.21
$422.77M
₿16.65K
$185.51M
₿5.46K
Previsão de Preço do Chia(xch)
260 Cheems Token  CHEEMS $0.000000911
₿0.00000000000067
0.73 $185.88M
₿0
$0.0000009472
₿0.00000000000076
$0.0000008951
₿0.00000000000058
$6.36M
₿0.49
$185.88M
$185.88M
₿0
Previsão de Preço do Cheems Token(cheems)
262 BTSE Token  BTSE $1.13
₿0.000011
-5.75 $180.71M
₿1.8K
$1.21
₿0.000011
$1.11
₿0.000010
$8.77M
₿0.06
$223.01M
₿2.22K
$180.71M
₿1.8K
Previsão de Preço do BTSE Token(btse)
263 ORDI  ORDI $8.75
₿0.0010
0.90 $184.4M
₿21.06K
$9.07
₿0.0010
$7.81
₿0.00098
$128.94M
₿4.63K
$184.4M
₿21.06K
$184.4M
₿21.06K
Previsão de Preço do ORDI(ordi)
264 Gas  GAS $2.81
₿0.000093
-5.40 $183.2M
₿6.04K
$2.98
₿0.000096
$2.72
₿0.000092
$8.77M
₿233.74
$183.2M
₿6.04K
$183.2M
₿6.04K
Previsão de Preço do Gas(gas)
265 Dog (Bitcoin)  DOG $0.001819
-7.82 $183.9M
$0.001973
$0.001824
$15.54M
$183.9M
$183.9M
Previsão de Preço do Dog (Bitcoin)(dog)
266 Act I The AI Prophecy  ACT $0.1926
0.95 $182.01M
$0.1969
$0.1899
$53.53M
$182.01M
$182.01M
Previsão de Preço do Act I The AI Prophecy(act)
267 Decred  DCR $10.91
₿0.00036
-3.73 $181.61M
₿5.82K
$11.36
₿0.00037
$10.62
₿0.00036
$2.74M
₿45.63
$181.61M
₿7.65K
$181.61M
₿5.82K
Previsão de Preço do Decred(dcr)
268 Arkham  ARKM $0.4895
₿0.000027
-5.62 $181.46M
₿5.49K
$0.5297
₿0.000030
$0.4754
₿0.000026
$76.34M
₿954.55
$490.83M
₿26.83K
$181.46M
₿5.49K
Previsão de Preço do Arkham(arkm)
269 Bridged Ether (StarkGate)  ETH $2,047.01
₿0.050
-3.43 $180.02M
₿0
$2,138.33
₿0.051
$2,003.22
₿0.050
$496.92K
₿290.99
$180.02M
$180.02M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
270 Siacoin  SC $0.00317
₿0.00000013
-2.61 $177.46M
₿7.7K
$0.003273
₿0.00000013
$0.003072
₿0.00000013
$24.12M
₿107.11
$189.59M
₿7.7K
$177.46M
₿7.7K
Previsão de Preço do Siacoin(sc)
271 AgentFun.AI  AGENTFUN $1.77
-8.40 $179.1M
$1.95
$1.77
$48.39K
$179.1M
$179.1M
Previsão de Preço do AgentFun.AI(agentfun)
272 APF coin  APFC $1.04
₿0.0000060
-0.35 $175.79M
₿124.15
$1.05
₿0.0000061
$1.03
₿0.0000059
$3.27M
₿8.9
$258.11M
₿1.51K
$175.79M
₿124.15
Previsão de Preço do APF coin(apfc)
273 MimbleWimbleCoin  MWC $16.09
₿0.00019
-2.08 $177.11M
₿2.15K
$16.94
₿0.00020
$15.62
₿0.00018
$24.2K
₿0.11
$177.11M
₿2.15K
$177.11M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
275 DigiByte  DGB $0.009928
₿0.00000022
-2.44 $174.33M
₿3.85K
$0.01074
₿0.00000023
$0.009549
₿0.00000022
$13.27M
₿165.21
$174.42M
₿4.78K
$174.33M
₿3.85K
Previsão de Preço do DigiByte(dgb)
276 Ankr  ANKR $0.0174
₿0.00000084
-2.82 $174.34M
₿8.45K
$0.01813
₿0.00000090
$0.01681
₿0.00000084
$19.65M
₿551.09
$174.34M
₿8.45K
$174.34M
₿8.45K
Previsão de Preço do Ankr(ankr)
277 NEM  XEM $0.01938
₿0.00000068
-1.89 $174.18M
₿6.15K
$0.01993
₿0.00000071
$0.01899
₿0.00000067
$26.66M
₿97.18
$174.18M
₿6.15K
$174.18M
₿6.15K
Previsão de Preço do NEM(xem)
278 aBTC  ABTC $80,167
-3.80 $173.44M
$84,285
$79,311
$868.59K
$173.44M
$173.44M
Previsão de Preço do aBTC(abtc)
279 OriginTrail  TRAC $0.3455
₿0.000016
-15.28 $172.34M
₿6.61K
$0.409
₿0.000016
$0.3429
₿0.000015
$6.77M
₿71.98
$172.34M
₿8.19K
$172.34M
₿6.61K
Previsão de Preço do OriginTrail(trac)
280 Treehouse ETH  TETH $2,444.56
-3.47 $172.18M
$2,558.14
$2,389.48
$284.27K
$172.18M
$172.18M
Previsão de Preço do Treehouse ETH(teth)
282 Rollbit Coin  RLB $0.07804
₿0.0000017
0.86 $170.86M
₿4.95K
$0.08016
₿0.0000017
$0.07515
₿0.0000016
$968.35K
₿23.48
$170.86M
₿4.95K
$170.86M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
283 Moca Network  MOCA $0.08929
-4.11 $170.5M
$0.09334
$0.08506
$27.26M
$793.22M
$170.5M
Previsão de Preço do Moca Network(moca)
284 yearn.finance  YFI $5,028.71
₿0.12
-1.78 $169.52M
₿3.99K
$5,234.06
₿0.12
$4,887.41
₿0.11
$32.33M
₿614.29
$184.16M
₿4.39K
$169.52M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
285 Ravencoin  RVN $0.01138
₿0.00000056
-3.93 $169.05M
₿7.79K
$0.01199
₿0.00000061
$0.01112
₿0.00000056
$20.01M
₿662.65
$169.05M
₿11.92K
$169.05M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
286 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
287 Tribe  TRIBE $0.3626
₿0.0000070
-4.80 $165.01M
₿3.2K
$0.3809
₿0.0000072
$0.3625
₿0.0000069
$82K
₿1.5
$362.64M
₿7.03K
$165.01M
₿3.2K
Previsão de Preço do Tribe(tribe)
288 BENQI Liquid Staked AVAX  SAVAX $21.3
₿0.00077
-7.74 $164.74M
₿5.14K
$23.16
₿0.00078
$21.12
₿0.00076
$3.78M
₿25.86
$164.74M
₿5.14K
$164.74M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
289 aelf  ELF $0.2231
₿0.0000088
-4.36 $164.56M
₿6.45K
$0.2333
₿0.0000091
$0.2211
₿0.0000088
$14.42M
₿92.01
$221.85M
₿8.83K
$164.56M
₿6.45K
Previsão de Preço do aelf(elf)
290 Threshold Network  T $0.01627
₿0.00000067
-2.32 $164.4M
₿6.56K
$0.01713
₿0.00000072
$0.01556
₿0.00000067
$18.42M
₿595.3
$181.1M
₿7.5K
$164.4M
₿6.56K
Previsão de Preço do Threshold Network(t)
291 Drift Protocol  DRIFT $0.5695
-7.99 $164.42M
$0.619
$0.5722
$35.36M
$569.92M
$164.42M
Previsão de Preço do Drift Protocol(drift)
293 Enjin Coin  ENJ $0.09047
₿0.0000063
-4.58 $163.95M
₿9.11K
$0.09493
₿0.0000067
$0.08773
₿0.0000062
$20.23M
₿558.31
$169.63M
₿11.38K
$163.95M
₿9.11K
Previsão de Preço do Enjin Coin(enj)
294 cat in a dogs world  MEW $0.001834
₿0.000000054
-5.48 $163.6M
₿4.85K
$0.001959
₿0.000000057
$0.001799
₿0.000000051
$24.65M
₿581.86
$163.6M
₿4.85K
$163.6M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
295 Elixir Staked deUSD  SDEUSD $1.02
-0.30 $162.71M
$1.02
$1.02
$534.61K
$162.71M
$162.71M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
296 Sun Token  SUN $0.01654
₿0.00000022
-3.66 $162.39M
₿2.18K
$0.01721
₿0.00000022
$0.01641
₿0.00000021
$53.24M
₿387.46
$328.87M
₿4.41K
$162.39M
₿2.18K
Previsão de Preço do Sun Token(sun)
297 LCX  LCX $0.1703
₿0.0000048
0.75 $160.52M
₿3.8K
$0.1744
₿0.0000051
$0.1593
₿0.0000047
$2.36M
₿31.62
$162.06M
₿4.66K
$160.52M
₿3.8K
Previsão de Preço do LCX(lcx)
298 Peanut the Squirrel  PNUT $0.1609
-1.61 $159.96M
$0.1713
$0.1516
$181.69M
$159.96M
$159.96M
Previsão de Preço do Peanut the Squirrel(pnut)
299 Popcat  POPCAT $0.163
₿0.0000031
-13.13 $161.38M
₿3.11K
$0.1876
₿0.0000035
$0.1629
₿0.0000031
$44.28M
₿192.09
$161.38M
₿3.11K
$161.38M
₿3.11K
Previsão de Preço do Popcat(popcat)
300 Vana  VANA $5.16
-10.63 $158.89M
$5.78
$5.01
$50.51M
$619.05M
$158.89M
Previsão de Preço do Vana(vana)
301 Convex Finance  CVX $1.93
₿0.000052
-6.09 $158.06M
₿4.28K
$2.08
₿0.000054
$1.92
₿0.000051
$25.13M
₿69.57
$192.49M
₿5.2K
$158.06M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
302 Ether.fi  ETHFI $0.6797
₿0.000079
-7.38 $158.26M
₿9.18K
$0.7353
₿0.000085
$0.6631
₿0.000078
$82.26M
₿4.62K
$683.15M
₿79.7K
$158.26M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
303 WOO Network  WOO $0.08432
₿0.0000058
-7.29 $157.08M
₿10.85K
$0.09102
₿0.0000061
$0.08267
₿0.0000058
$14.62M
₿352.03
$187.14M
₿13.1K
$157.08M
₿10.85K
Previsão de Preço do WOO Network(woo)
304 Mog Coin  MOG $0.0000004023
₿0.0000000000085
-13.78 $158.09M
₿3.35K
$0.0000004673
₿0.0000000000088
$0.0000004021
₿0.0000000000081
$15.97M
₿80.89
$158.09M
₿3.35K
$158.09M
₿3.35K
Previsão de Preço do Mog Coin(mog)
305 Lorenzo stBTC  STBTC $78,947
-4.60 $154.8M
$83,038
$78,836
$29.1K
$154.8M
$154.8M
Previsão de Preço do Lorenzo stBTC(stbtc)
306 ZetaChain  ZETA $0.2112
₿0.000024
-6.02 $156.03M
₿5.77K
$0.2253
₿0.000026
$0.206
₿0.000024
$13.27M
₿599.93
$447.84M
₿51.2K
$156.03M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
307 Hivemapper  HONEY $0.03715
₿0.0000017
-8.99 $153.78M
₿2.24K
$0.04082
₿0.0000018
$0.03721
₿0.0000017
$2.65M
₿26.07
$239.25M
₿10.89K
$153.78M
₿2.24K
Previsão de Preço do Hivemapper(honey)
308 Wrapped Beacon ETH  WBETH $2,159.09
₿0.052
-3.99 $153.75M
₿3.71K
$2,278.61
₿0.053
$2,124.36
₿0.052
$16.77M
₿91.01
$153.75M
₿3.71K
$153.75M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
309 Wrapped Ether (Mantle Bridge)  WETH $2,024.62
₿0.050
-4.14 $154.41M
₿0
$2,148.39
₿0.051
$2,001.03
₿0.050
$14.33M
₿272.2
$154.41M
$154.41M
₿0
Previsão de Preço do Wrapped Ether (Mantle Bridge)(weth)
311 Bitkub Coin  KUB $1.7
₿0.000035
-0.45 $151.41M
₿3.15K
$1.75
₿0.000035
$1.67
₿0.000034
$704.52K
₿2.62
$187.46M
₿3.9K
$151.41M
₿3.15K
Previsão de Preço do Bitkub Coin(kub)
312 CoinEx Token  CET $0.0557
₿0.00000055
0.50 $150.95M
₿1.61K
$0.05725
₿0.00000055
$0.0533
₿0.00000053
$221.34K
₿1.51
$150.95M
₿112.18
$150.95M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
314 SKALE  SKL $0.02595
₿0.0000016
-2.01 $149.69M
₿8.64K
$0.02739
₿0.0000017
$0.02455
₿0.0000016
$28.82M
₿644.9
$157.47M
₿8.83K
$149.69M
₿8.64K
Previsão de Preço do SKALE(skl)
315 UXLINK  UXLINK $0.4456
-5.73 $149.41M
$0.473
$0.4296
$36.98M
$441.79M
$149.41M
Previsão de Preço do UXLINK(uxlink)
316 IoTeX  IOTX $0.01584
₿0.0000011
4.16 $149.26M
₿10.65K
$0.01672
₿0.0000011
$0.01486
₿0.0000010
$20.68M
₿697.64
$149.26M
₿10.71K
$149.26M
₿10.65K
Previsão de Preço do IoTeX(iotx)
317 Turbo  TURBO $0.002154
₿0.000000011
-5.42 $149.36M
₿772.11
$0.0023
₿0.000000011
$0.002016
₿0.000000010
$58.9M
₿111.06
$149.36M
₿772.11
$149.36M
₿772.11
Previsão de Preço do Turbo(turbo)
318 Horizen  ZEN $9.32
₿0.00016
-6.75 $148.08M
₿2.44K
$10
₿0.00016
$9.03
₿0.00016
$22.49M
₿215.31
$148.08M
₿2.44K
$148.08M
₿2.44K
Previsão de Preço do Horizen(zen)
319 Metaplex  MPLX $0.1922
₿0.0000053
-8.82 $146.03M
₿2.37K
$0.211
₿0.0000059
$0.1914
₿0.0000050
$2.94M
₿30.64
$192.36M
₿5.34K
$146.03M
₿2.37K
Previsão de Preço do Metaplex(mplx)
320 EthereumPoW  ETHW $1.35
₿0.000074
-6.30 $146.67M
₿8.04K
$1.44
₿0.000079
$1.33
₿0.000074
$10.24M
₿377.55
$146.67M
₿8.04K
$146.67M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
321 Polymesh  POLYX $0.1275
₿0.0000072
-7.74 $145.75M
₿7.53K
$0.1383
₿0.0000078
$0.1258
₿0.0000071
$5.55M
₿667.48
$145.75M
₿7.53K
$145.75M
₿7.53K
Previsão de Preço do Polymesh(polyx)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.