Página de Resultados 3 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	Railgun RAIL	$4.24 ₿0.0000096	26.51	$244.47M ₿553.67	$4.28 ₿0.0000097	$3.11 ₿0.0000089	$4.38M ₿2.78	$244.47M ₿553.67	$244.47M ₿553.67
264	dYdX DYDX	$0.3014 ₿0.000043	-0.06	$243.13M ₿20.31K	$0.344 ₿0.000045	$0.2898 ₿0.000043	$35.64M ₿167.09	$288.85M ₿31.1K	$243.13M ₿20.31K
265	Reserve Rights Token RSR	$0.003957 ₿0.00000012	1.62	$242.14M ₿6.58K	$0.004052 ₿0.00000014	$0.003763 ₿0.00000012	$28.46M ₿521.07	$395.55M ₿13.01K	$242.14M ₿6.58K
269	Golem GLM	$0.2375 ₿0.0000076	-1.10	$239.23M ₿7.62K	$0.2602 ₿0.0000080	$0.2346 ₿0.0000076	$34.25M ₿224.55	$239.23M ₿7.62K	$239.23M ₿7.62K
270	Zano ZANO	$15.86 ₿0.000052	-4.20	$238.31M ₿740.27	$17.18 ₿0.000052	$15.62 ₿0.000050	$3.01M ₿1.57	$238.32M	$238.31M ₿740.27
271	Polygon Bridged WBTC (Polygon POS) WBTC	$95,824	-1.52	$235.55M	$97,524	$94,125	$13.12M	$235.55M	$235.55M
273	Undeads Games UDS	$2.29	-4.54	$234.8M	$2.4	$2.28	$1.48M	$573.28M	$234.8M
276	Wrapped AVAX WAVAX	$15.52 ₿0.00067	-1.57	$223.47M ₿0	$16.02 ₿0.00069	$15.01 ₿0.00066	$147.39M ₿255.78	$223.47M	$223.47M ₿0
278	USDa USDA	$0.9904	-0.03	$220.62M	$0.9923	$0.9891	$188.16	$220.62M	$220.62M
280	Onyxcoin XCN	$0.006032 ₿0.000000035	-1.11	$217.76M ₿980.01	$0.006151 ₿0.000000036	$0.00579 ₿0.000000034	$15.63M ₿84.72	$292.23M ₿1.7K	$217.76M ₿980.01
281	Livepeer LPT	$4.66 ₿0.00022	1.91	$217.14M ₿7.03K	$4.7 ₿0.00024	$4.51 ₿0.00022	$22.37M ₿341.58	$217.14M ₿7.03K	$217.14M ₿7.03K
283	Resolv USR USR	$1	0.04	$215.89M	$1	$0.9968	$2.62M	$215.89M	$215.89M
284	Bybit Staked SOL BBSOL	$159	0.47	$214.81M	$161.02	$151.93	$1.2M	$214.81M	$214.81M
285	Axie Infinity AXS	$1.28 ₿0.00013	2.87	$214.75M ₿19.8K	$1.29 ₿0.00014	$1.23 ₿0.00013	$20.7M ₿785.98	$347.05M ₿37.36K	$214.75M ₿19.8K
286	Compound Wrapped BTC CWBTC	$1,926.72 ₿0.020	-1.58	$208.91M ₿6.64K	$1,959.89 ₿0.020	$1,890.97 ₿0.020	$0 ₿0	$208.91M ₿6.64K	$208.91M ₿6.64K
287	AMP Token AMP	$0.002443 ₿0.00000013	0.27	$206.44M ₿7.37K	$0.002476 ₿0.00000013	$0.002388 ₿0.00000012	$7.85M ₿218.59	$244.13M ₿13.06K	$206.44M ₿7.37K
288	ETHPlus ETH+	$3,335.86	-0.16	$202.5M	$3,423.86	$3,256.99	$1.3M	$202.5M	$202.5M
290	Staked Frax Ether SFRXETH	$3,542.03 ₿0.054	-0.09	$201.19M ₿8.67K	$3,641.83 ₿0.055	$3,451.03 ₿0.054	$156.24K ₿11.36	$201.19M ₿8.67K	$201.19M ₿8.67K
292	Beam BEAM	$0.003834 ₿0.00000044	-0.43	$196.92M ₿23.51K	$0.003951 ₿0.00000045	$0.003723 ₿0.00000042	$15.85M ₿389.45	$224.44M ₿27.79K	$196.92M ₿23.51K
293	Solv Protocol Staked BTC XSOLVBTC	$95,295	-2.12	$194.52M	$97,790	$93,819	$25.91K	$194.52M	$194.52M
294	MX Token MX	$2.1 ₿0.000079	0.77	$194.38M ₿7.89K	$2.11 ₿0.000084	$2.05 ₿0.000070	$31.51M ₿907.8	$864.54M ₿34.19K	$194.38M ₿7.89K
295	BTSE Token BTSE	$1.18 ₿0.000011	-2.37	$192.9M ₿1.8K	$1.22 ₿0.000011	$1.18 ₿0.000010	$4.07M ₿0.06	$238.05M ₿2.22K	$192.9M ₿1.8K
297	Brett BRETT	$0.01938 ₿0.0000011	-0.21	$192.17M ₿9.59K	$0.02026 ₿0.0000011	$0.01866 ₿0.0000011	$33.88M ₿196.34	$192.17M ₿11.28K	$192.17M ₿9.59K
298	Ronin RON	$0.2656 ₿0.000053	1.17	$192.05M ₿16.63K	$0.2689 ₿0.000055	$0.2574 ₿0.000053	$4.31M ₿319.75	$266.34M ₿53.35K	$192.05M ₿16.63K
300	Kinesis Silver KAG	$51.43 ₿0.00041	-3.02	$191.43M ₿1.45K	$53.28 ₿0.00041	$50.55 ₿0.00039	$881.14K ₿6.66	$191.43M	$191.43M ₿1.45K
303	Creditcoin CTC	$0.3712 ₿0.000011	-0.95	$187.87M ₿3.77K	$0.3807 ₿0.000012	$0.3618 ₿0.000011	$14.82M ₿123.77	$222.99M ₿6.95K	$187.87M ₿3.77K
304	Qtum QTUM	$1.77 ₿0.000072	1.58	$187.03M ₿7.59K	$1.79 ₿0.000075	$1.7 ₿0.000065	$16.98M ₿1.31K	$190.44M ₿7.79K	$187.03M ₿7.59K
307	Kamino KMNO	$0.05719	-2.45	$185.25M	$0.05925	$0.05575	$19.21M	$571.45M	$185.25M
309	Core CORE	$0.1806 ₿0.000031	-1.32	$184.04M ₿28.25K	$0.1851 ₿0.000035	$0.1739 ₿0.000031	$23.58M ₿1.6K	$379.65M ₿67.47K	$184.04M ₿28.25K
310	Toshi TOSHI	$0.0004374 ₿0.0000000083	-5.14	$183.87M ₿3.59K	$0.0004675 ₿0.0000000096	$0.0004274 ₿0.0000000083	$25.83M ₿66.19	$183.87M ₿3.59K	$183.87M ₿3.59K
311	Terra LUNC	$0.00003295 ₿0.0000000018	1.27	$181.03M ₿10.87K	$0.00003347 ₿0.0000000019	$0.00003181 ₿0.0000000018	$11.42M ₿588.86	$213.76M ₿12.69K	$181.03M ₿10.87K
316	Cronos Bridged USDC (Cronos) USDC	$0.9996 ₿0.000014	-0.09	$178.85M ₿0	$1.01 ₿0.000014	$0.991 ₿0.000014	$2.91M ₿192.08	$178.85M	$178.85M ₿0
319	Kusama KSM	$10.24 ₿0.00057	-0.32	$177.43M ₿5.2K	$10.49 ₿0.00061	$9.94 ₿0.00057	$10.78M ₿368.76	$177.43M ₿5.79K	$177.43M ₿5.2K
321	Mina Protocol MINA	$0.139 ₿0.000014	7.58	$175.64M ₿16.15K	$0.1411 ₿0.000015	$0.1275 ₿0.000014	$41.37M ₿546.62	$175.64M ₿17.07K	$175.64M ₿16.15K
322	AIOZ Network AIOZ	$0.1446 ₿0.000011	-0.89	$174.92M ₿12.29K	$0.1495 ₿0.000012	$0.1388 ₿0.000011	$13.95M ₿99.58	$176.39M ₿12.3K	$174.92M ₿12.29K
323	SuperFarm SUPER	$0.269 ₿0.000015	1.64	$171.57M ₿7.2K	$0.2743 ₿0.000017	$0.2562 ₿0.000015	$11.05M ₿170.02	$269.27M ₿15.93K	$171.57M ₿7.2K
326	BitMart Token BMX	$0.5021 ₿0.0000043	0.53	$170.58M ₿1.47K	$0.528 ₿0.0000044	$0.4982 ₿0.0000040	$6.45M ₿4.64	$321.34M ₿2.76K	$170.58M ₿1.47K
327	Prometeus PROM	$9.28 ₿0.00020	-1.23	$169.21M ₿3.75K	$9.48 ₿0.00021	$9.17 ₿0.00020	$4.59M ₿76.57	$178.48M ₿3.95K	$169.21M ₿3.75K
328	Convex Finance CVX	$1.88 ₿0.000052	-0.72	$168.25M ₿4.28K	$1.95 ₿0.000054	$1.82 ₿0.000051	$12.42M ₿69.57	$188.38M ₿5.2K	$168.25M ₿4.28K
329	SafePal SFP	$0.3337 ₿0.000013	-0.36	$166.9M ₿6.03K	$0.3422 ₿0.000013	$0.324 ₿0.000012	$3.14M ₿283.26	$166.9M ₿6.52K	$166.9M ₿6.03K
330	LayerZero ZRO	$1.49	0.55	$165.59M	$1.53	$1.44	$45.21M	$1.49B	$165.59M
333	BNB48 Club Token KOGE	$47.99 ₿0.00022	0.06	$162.24M ₿772.81	$48.3 ₿0.00023	$47.87 ₿0.00022	$10.41M ₿0.92	$162.24M ₿772.81	$162.24M ₿772.81
334	Akash Network AKT	$0.5743 ₿0.000058	1.14	$162.15M ₿13.59K	$0.5861 ₿0.000060	$0.5581 ₿0.000058	$9.72M ₿109.29	$162.28M ₿13.7K	$162.15M ₿13.59K
336	AI Companions AIC	$0.1595	-2.67	$159.75M	$0.164	$0.1547	$5.28M	$159.75M	$159.75M
337	EOS EOS	$0.2505 ₿0.000015	1.36	$159.38M ₿17.23K	$0.2528 ₿0.000015	$0.242 ₿0.000014	$377.13K ₿2.6K	$525.54M	$159.38M ₿17.23K
338	yearn.finance YFI	$4,645.48 ₿0.12	-1.05	$158M ₿3.99K	$4,762.77 ₿0.12	$4,552.16 ₿0.11	$18.65M ₿614.29	$170.46M ₿4.39K	$158M ₿3.99K
339	Gas GAS	$2.42 ₿0.000093	3.90	$157.73M ₿6.04K	$2.45 ₿0.000096	$2.31 ₿0.000092	$4.76M ₿233.74	$157.73M ₿6.04K	$157.73M ₿6.04K
340	Axelar AXL	$0.1469 ₿0.000019	2.14	$157.42M ₿12.44K	$0.1479 ₿0.000022	$0.1406 ₿0.000019	$11.39M ₿619.31	$179.8M ₿22.79K	$157.42M ₿12.44K
341	0x ZRX	$0.1849 ₿0.0000094	0.93	$156.81M ₿8.02K	$0.1873 ₿0.000010	$0.1763 ₿0.0000094	$21.66M ₿396.76	$184.83M ₿9.47K	$156.81M ₿8.02K
343	Origin Ether OETH	$3,157.14 ₿0.051	-0.23	$156.45M ₿2.28K	$3,245.61 ₿0.051	$3,078.39 ₿0.050	$1.3M ₿0.01	$156.45M ₿2.28K	$156.45M ₿2.28K
345	Arkham ARKM	$0.2986 ₿0.000027	0.16	$153.67M ₿5.49K	$0.308 ₿0.000030	$0.2888 ₿0.000026	$37.18M ₿954.55	$298.79M ₿26.83K	$153.67M ₿5.49K
346	DigiByte DGB	$0.008509 ₿0.00000022	2.87	$153.48M ₿3.85K	$0.00862 ₿0.00000023	$0.008011 ₿0.00000022	$5.38M ₿165.21	$153.49M ₿4.78K	$153.48M ₿3.85K
348	Theta Fuel TFUEL	$0.02141 ₿0.0000015	0.64	$152.92M ₿9.97K	$0.02223 ₿0.0000017	$0.02091 ₿0.0000015	$2.18M ₿865.08	$152.92M ₿9.97K	$152.92M ₿9.97K
350	Kava KAVA	$0.1425 ₿0.000013	-1.06	$152.31M ₿14.44K	$0.1502 ₿0.000014	$0.1399 ₿0.000013	$21.54M ₿342.64	$152.31M ₿14.44K	$152.31M ₿14.44K
353	Movement MOVE	$0.05367	1.28	$150.58M	$0.05479	$0.05211	$13.49M	$537.8M	$150.58M
356	NXM NXM	$76.9 ₿0.0010	-0.28	$148.78M ₿4.21K	$78.88 ₿0.0010	$75.16 ₿0.0010	$0 ₿0	$148.78M ₿4.21K	$148.78M ₿4.21K
357	Mog Coin MOG	$0.0000003825 ₿0.0000000000085	-4.65	$148.66M ₿3.35K	$0.0000004239 ₿0.0000000000088	$0.0000003556 ₿0.0000000000081	$22.34M ₿80.89	$148.66M ₿3.35K	$148.66M ₿3.35K
358	Ravencoin RVN	$0.009388 ₿0.00000056	1.44	$148.47M ₿7.79K	$0.009508 ₿0.00000061	$0.009065 ₿0.00000056	$8.71M ₿662.65	$148.52M ₿11.92K	$148.47M ₿7.79K
359	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01*	$148.46M	$1.06	$1.06	$0	$148.46M	$148.46M
360	DeepBook DEEP	$0.05929	-1.80	$148.35M	$0.06166	$0.05714	$18.98M	$593.42M	$148.35M
362	Oasis Network ROSE	$0.0197 ₿0.0000017	6.89	$147.71M ₿12.02K	$0.01999 ₿0.0000018	$0.01812 ₿0.0000017	$11.83M ₿495.64	$197.39M ₿17.86K	$147.71M ₿12.02K
363	Tokenize Xchange TKX	$1.84 ₿0.00022	-0.18	$147.27M ₿18.02K	$1.88 ₿0.00022	$1.81 ₿0.00021	$10.79K ₿1.01K	$184.09M ₿22.53K	$147.27M ₿18.02K
366	Nervos Network CKB	$0.003033 ₿0.00000052	1.25	$144.62M ₿23.29K	$0.003075 ₿0.00000054	$0.002924 ₿0.00000043	$6.16M ₿4.81K	$146.93M ₿23.65K	$144.62M ₿23.29K
368	STASIS EURO EURS	$1.15 ₿0.000016	1.08	$142.9M ₿2K	$1.16 ₿0.000016	$1.12 ₿0.000015	$43.04K ₿8.53	$142.9M ₿2K	$142.9M ₿2K
369	Non-Playable Coin NPC	$0.01772 ₿0.000000083	5.17	$142.75M ₿665.72	$0.01795 ₿0.000000084	$0.01615 ₿0.000000057	$14.11M ₿18.2	$142.75M ₿665.72	$142.75M ₿665.72
371	Rekt REKT	$0.0000003385	-2.19	$142.41M	$0.0000003542	$0.0000003357	$1.97M	$142.41M	$142.41M
374	Shuffle SHFL	$0.4009 ₿0.0000048	-6.80	$140.64M ₿505.93	$0.4481 ₿0.0000052	$0.3806 ₿0.0000043	$1.75M ₿23.02	$382.52M ₿4.83K	$140.64M ₿505.93
375	Dog (Bitcoin) DOG	$0.0014	-4.42	$140.22M	$0.001499	$0.001383	$6.85M	$140.22M	$140.22M
376	Zilliqa ZIL	$0.007072 ₿0.00000046	2.46	$138.89M ₿8.56K	$0.007115 ₿0.00000048	$0.006842 ₿0.00000046	$12.17M ₿447.52	$143.73M ₿8.92K	$138.89M ₿8.56K
378	WeFi WFI	$1.87	3.97	$138.01M	$1.89	$1.77	$5.4M	$1.87B	$138.01M
380	AUSD AUSD	$0.9992	-0.04	$137.31M	$1	$0.9982	$31.21M	$137.31M	$137.31M
381	Alchemist AI ALCH	$0.1609	22.88	$136.64M	$0.1671	$0.0833	$104.99M	$160.75M	$136.64M
387	Baby Doge Coin BABYDOGE	$0.000000000779 ₿0.000000000000028	1.96	$134.63M ₿4.18K	$0.000000000793 ₿0.000000000000030	$0.000000000747 ₿0.000000000000028	$7.68M ₿51.78	$327.31M ₿12.16K	$134.63M ₿4.18K
388	Venom VENOM	$0.06337 ₿0.0000077	-0.11	$134.1M ₿0	$0.06371 ₿0.0000078	$0.06334 ₿0.0000075	$166.65K ₿310.98	$464.34M ₿292.92	$134.1M ₿0
389	Ether.fi Staked BTC EBTC	$95,907	-0.60	$133.96M	$97,982	$93,403	$847.24K	$133.96M	$133.96M
391	Super OETH SUPEROETH	$3,155.97	-0.17	$132.35M	$3,237.63	$3,075.41	$1.41M	$132.35M	$132.35M
393	Nano XNO	$0.9847 ₿0.000020	-8.14	$131.97M ₿2.72K	$1.1 ₿0.000021	$0.936 ₿0.000020	$7.2M ₿53.42	$131.97M ₿2.72K	$131.97M ₿2.72K
396	ALEO ALEO	$0.1999 ₿0.0022	-3.35	$130.33M ₿0	$0.2125 ₿0.	$0.1831 ₿0.	$7.8M ₿0	$372.47M	$130.33M ₿0
397	Dola USD Stablecoin DOLA	$0.9955 ₿0.000014	-0.01	$130.12M ₿1.02K	$0.9961 ₿0.000014	$0.9947 ₿0.000014	$1.38M ₿13.66	$195.06M ₿1.3K	$130.12M ₿1.02K
398	Grass GRASS	$0.2915	1.98	$130.1M	$0.2954	$0.2763	$32.63M	$291.85M	$130.1M
399	Pirate Chain ARRR	$0.6629 ₿0.0000031	26.52	$129.36M ₿609.89	$0.6658 ₿0.0000032	$0.5004 ₿0.0000028	$777.11K ₿1.52	$131.85M ₿621.66	$129.36M ₿609.89
400	Turbo TURBO	$0.00185 ₿0.000000011	0.93	$128.13M ₿772.11	$0.001879 ₿0.000000011	$0.001763 ₿0.000000010	$28.18M ₿111.06	$128.13M ₿772.11	$128.13M ₿772.11
401	Snek SNEK	$0.001711 ₿0.000000016	-1.49	$128.08M ₿1.18K	$0.001786 ₿0.000000017	$0.001655 ₿0.000000015	$8.69M ₿18.49	$129.03M ₿1.22K	$128.08M ₿1.18K
402	Threshold Network T	$0.01187 ₿0.00000067	1.48	$128.07M ₿6.56K	$0.01191 ₿0.00000072	$0.01161 ₿0.00000067	$4.25M ₿595.3	$132.47M ₿7.5K	$128.07M ₿6.56K
403	Sushi SUSHI	$0.4693 ₿0.000022	2.23	$128.01M ₿4.28K	$0.4762 ₿0.000023	$0.453 ₿0.000022	$30.09M ₿600.05	$134.88M ₿5.55K	$128.01M ₿4.28K
404	cat in a dogs world MEW	$0.001408 ₿0.000000054	0.70	$125.42M ₿4.85K	$0.001417 ₿0.000000057	$0.001337 ₿0.000000051	$28.13M ₿581.86	$125.42M ₿4.85K	$125.42M ₿4.85K
407	KUB Coin KUB	$1.38 ₿0.000035	0.53	$122.82M ₿3.15K	$1.39 ₿0.000035	$1.32 ₿0.000034	$471.26K ₿2.62	$152.05M ₿3.9K	$122.82M ₿3.15K
409	CoinEx Token CET	$0.04708 ₿0.00000055	-2.24	$121.91M ₿1.61K	$0.04816 ₿0.00000055	$0.04651 ₿0.00000053	$139.07K ₿1.51	$121.91M ₿112.18	$121.91M ₿1.61K
411	AgentFun.AI AGENTFUN	$1.22	-1.82	$121.69M	$1.26	$1.19	$1.22K	$121.69M	$121.69M
412	Celo CELO	$0.2065 ₿0.000015	0.16	$121.44M ₿8.11K	$0.2106 ₿0.000016	$0.2005 ₿0.000015	$18.29M ₿367.79	$206.95M ₿15.2K	$121.44M ₿8.11K
413	Bio Protocol BIO	$0.06801	4.59	$120.26M	$0.07151	$0.06446	$38.24M	$225.61M	$120.26M
414	Proton XPR	$0.00425 ₿0.000000024	1.01	$120.19M ₿612.49	$0.004289 ₿0.000000024	$0.004083 ₿0.000000023	$2.61M ₿20.78	$132.64M ₿692.01	$120.19M ₿612.49
416	Ozone Chain OZO	$0.1327 ₿0.0000034	1.50	$118.78M ₿1.43K	$0.133 ₿0.0000039	$0.1298 ₿0.0000027	$226.31K ₿3.96	$132.51M ₿3.48K	$118.78M ₿1.43K
418	Drift Protocol DRIFT	$0.3003	0.75	$116.56M	$0.3047	$0.2871	$21.96M	$300.59M	$116.56M
419	Verge XVG	$0.007014 ₿0.00000012	16.08	$116.11M ₿2.07K	$0.007206 ₿0.00000015	$0.005966 ₿0.00000012	$24.02M ₿1.91K	$116.34M ₿2.07K	$116.11M ₿2.07K
422	Chia XCH	$7.86 ₿0.00053	-3.68	$115.53M ₿5.46K	$8.38 ₿0.00054	$7.78 ₿0.00052	$9.36M ₿357.21	$260.68M ₿16.65K	$115.53M ₿5.46K
425	Anzen USDz USDZ	$0.9859	0.13	$113.38M	$0.9909	$0.9774	$104.17K	$113.38M	$113.38M
426	Astar ASTR	$0.01374 ₿0.0000019	0.83	$113.23M ₿11.16K	$0.01388 ₿0.0000021	$0.01335 ₿0.0000019	$6.62M ₿630.48	$117.9M ₿16.73K	$113.23M ₿11.16K
427	Safe SAFE	$0.1711	0.85	$113.12M	$0.175 ₿0.	$0.1648 ₿0.	$7.38M ₿0	$171.26M	$113.12M
428	Metal Blockchain METAL	$0.2224 ₿0.0000010	-5.86	$112.77M ₿0	$0.24 ₿0.0000010	$0.2039 ₿0.0000010	$1.17M ₿12.36	$148.09M ₿359.56	$112.77M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}