Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalização total de mercado
$81.48B
Volume total
BTC 60.82%     ETH 7.02%
Dominância

Página de Resultados 3 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 MimbleWimbleCoin  MWC $21.51
₿0.00019
-2.43 $236.23M
₿2.15K
$22.07
₿0.00020
$21.5
₿0.00018
$175.75K
₿0.11
$236.24M
₿2.15K
$236.23M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
225 Safe  SAFE $0.4135
-3.46 $235.47M
$0.4351
₿0.
$0.4113
₿0.
$6.09M
₿0
$415.36M
$235.47M
Previsão de Preço do Safe(safe)
226 SuperFarm  SUPER $0.5176
₿0.000015
-6.15 $236.09M
₿7.2K
$0.5566
₿0.000017
$0.5195
₿0.000015
$14.9M
₿170.02
$522.67M
₿15.93K
$236.09M
₿7.2K
Previsão de Preço do SuperFarm(super)
227 Aethir  ATH $0.02758
-2.11 $233.86M
$0.02851
$0.02708
$18.92M
$1.16B
$233.86M
Previsão de Preço do Aethir(ath)
228 Popcat  POPCAT $0.2355
₿0.0000031
-10.38 $232.25M
₿3.11K
$0.2646
₿0.0000035
$0.2221
₿0.0000031
$142.31M
₿192.09
$232.25M
₿3.11K
$232.25M
₿3.11K
Previsão de Preço do Popcat(popcat)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,575.55
-4.18 $234.94M
$1,653.5
$1,578.3
$12.61M
$234.94M
$234.94M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 1inch  1INCH $0.1668
₿0.0000081
-2.50 $232.54M
₿9.3K
$0.1732
₿0.0000085
$0.165
₿0.0000080
$20.06M
₿675.32
$251.75M
₿12.17K
$232.54M
₿9.3K
Previsão de Preço do 1inch(1inch)
231 Stader ETHx  ETHX $1,682.33
₿0.051
-3.04 $232.43M
₿6.4K
$1,751.69
₿0.052
$1,671.81
₿0.051
$17.28K
₿15.05
$232.43M
₿6.4K
$232.43M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
232 SafePal  SFP $0.463
₿0.000013
-2.29 $232.43M
₿6.03K
$0.4752
₿0.000013
$0.4619
₿0.000012
$6.76M
₿283.26
$232.43M
₿6.52K
$232.43M
₿6.03K
Previsão de Preço do SafePal(sfp)
233 Theta Fuel  TFUEL $0.03298
₿0.0000015
1.62 $227.89M
₿9.97K
$0.03316
₿0.0000017
$0.03191
₿0.0000015
$5.48M
₿865.08
$227.89M
₿9.97K
$227.89M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
234 Compound Wrapped BTC  CWBTC $1,675.85
₿0.020
-2.45 $227.72M
₿6.64K
$1,734.58
₿0.020
$1,669.41
₿0.020
$0
₿0
$227.72M
₿6.64K
$227.72M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
235 Wrapped AVAX  WAVAX $18.81
₿0.00067
-6.40 $226.73M
₿0
$20.18
₿0.00069
$18.74
₿0.00066
$78.2M
₿255.78
$226.73M
$226.73M
₿0
Previsão de Preço do Wrapped AVAX(wavax)
236 USDa  USDA $0.9999
0.12 $223.53M
$1
$0.9971
$1.79K
$223.53M
$223.53M
Previsão de Preço do USDa(usda)
237 Blur  BLUR $0.09638
₿0.0000074
-1.08 $220.98M
₿11.38K
$0.09902
₿0.0000080
$0.09484
₿0.0000073
$21.36M
₿715.12
$289.14M
₿22.31K
$220.98M
₿11.38K
Previsão de Preço do Blur(blur)
238 Entangle  NTGL $0.0003699
₿0.000023
11.26 $222.42M
₿2.77K
$0.0003843
₿0.000024
$0.0003265
₿0.000022
$4.8K
₿40.35
$311.33M
₿23.16K
$222.42M
₿2.77K
Previsão de Preço do Entangle(ntgl)
239 Aergo  AERGO $0.4689
₿0.0000023
19.71 $219.09M
₿1.05K
$0.4717
₿0.0000024
$0.3886
₿0.0000023
$733.63M
₿27.23
$231.84M
₿1.18K
$219.09M
₿1.05K
Previsão de Preço do Aergo(aergo)
240 Zilliqa  ZIL $0.01111
₿0.00000046
0.55 $220.04M
₿8.56K
$0.0112
₿0.00000048
$0.01077
₿0.00000046
$95.21M
₿447.52
$227.63M
₿8.92K
$220.04M
₿8.56K
Previsão de Preço do Zilliqa(zil)
241 Synthetix Network Token  SNX $0.6343
₿0.000055
-2.94 $215.44M
₿18.2K
$0.6607
₿0.000059
$0.6242
₿0.000055
$23.94M
₿676.8
$215.71M
₿18.23K
$215.44M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
242 Coinbase Wrapped Staked ETH  CBETH $1,717.31
₿0.053
-4.60 $213.88M
₿9.54K
$1,810.86
₿0.054
$1,731.47
₿0.053
$3.04M
₿151.43
$648.92M
₿78.73K
$213.88M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
243 Kusama  KSM $12.9
₿0.00057
-2.17 $211.26M
₿5.2K
$13.35
₿0.00061
$12.73
₿0.00057
$11.52M
₿368.76
$211.28M
₿5.79K
$211.26M
₿5.2K
Previsão de Preço do Kusama(ksm)
244 EURC  EURC $1.13
₿0.000015
-0.13 $212.14M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$64.11M
₿24.04
$212.14M
₿765.5
$212.14M
₿765.5
Previsão de Preço do EURC(eurc)
246 GHO  GHO $0.9998
₿0.000014
0.01* $210.66M
₿676.45
$1
₿0.000014
$0.9995
₿0.000014
$8.16M
₿59.52
$210.66M
₿676.45
$210.66M
₿676.45
Previsão de Preço do GHO(gho)
247 aBTC  ABTC $83,472
-2.49 $210.12M
$86,056
$82,883
$444.76K
$210.12M
$210.12M
Previsão de Preço do aBTC(abtc)
248 Swell Ethereum  SWETH $1,700.45
₿0.053
-4.81 $208.72M
₿11.03K
$1,793.65
₿0.054
$1,714.43
₿0.052
$319.46K
₿54.8
$208.72M
₿11.03K
$208.72M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
249 DeepBook  DEEP $0.08284
4.03 $208.42M
$0.08623
$0.07657
$27.94M
$833.67M
$208.42M
Previsão de Preço do DeepBook(deep)
250 Verus Coin  VRSC $2.62
₿0.000016
-1.87 $208.27M
₿1.15K
$2.75
₿0.000017
$2.62
₿0.000014
$1.86K
₿0.22
$208.28M
₿1.39K
$208.27M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
251 Qtum  QTUM $1.97
₿0.000072
0.27 $208.14M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$43.36M
₿1.31K
$212.51M
₿7.79K
$208.14M
₿7.59K
Previsão de Preço do Qtum(qtum)
252 Morpho  MORPHO $0.8633
-11.12 $206.47M
$0.9837
$0.8614
$10.76M
$867.95M
$206.47M
Previsão de Preço do Morpho(morpho)
253 0x  ZRX $0.2385
₿0.0000094
0.02 $202.63M
₿8.02K
$0.2399
₿0.000010
$0.2319
₿0.0000094
$36.19M
₿396.76
$238.84M
₿9.47K
$202.63M
₿8.02K
Previsão de Preço do 0x(zrx)
254 Decred  DCR $12.04
₿0.00036
-2.74 $201.62M
₿5.82K
$12.52
₿0.00037
$11.97
₿0.00036
$4.45M
₿45.63
$201.62M
₿7.65K
$201.62M
₿5.82K
Previsão de Preço do Decred(dcr)
255 Nervos Network  CKB $0.00433
₿0.00000052
-1.46 $202.08M
₿23.29K
$0.004484
₿0.00000054
$0.004294
₿0.00000043
$20.66M
₿4.81K
$205.31M
₿23.65K
$202.08M
₿23.29K
Previsão de Preço do Nervos Network(ckb)
256 cat in a dogs world  MEW $0.002239
₿0.000000054
-4.69 $200.34M
₿4.85K
$0.002425
₿0.000000057
$0.002228
₿0.000000051
$24.77M
₿581.86
$200.34M
₿4.85K
$200.34M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
257 Frax Ether  FRXETH $1,576.75
₿0.051
-3.64 $200.26M
₿13K
$1,643.58
₿0.051
$1,575.03
₿0.050
$1.4M
₿97.69
$200.26M
₿13K
$200.26M
₿13K
Previsão de Preço do Frax Ether(frxeth)
258 Astar  ASTR $0.02592
₿0.0000019
-1.83 $198.32M
₿11.16K
$0.02705
₿0.0000021
$0.02558
₿0.0000019
$11.52M
₿630.48
$217.99M
₿16.73K
$198.32M
₿11.16K
Previsão de Preço do Astar(astr)
259 Elixir deUSD  DEUSD $0.9993
0.01* $196.89M
$0.9996
$0.999
$3.06M
$196.89M
$196.89M
Previsão de Preço do Elixir deUSD(deusd)
260 Orca  ORCA $3.48
₿0.000044
8.30 $193.85M
₿2.23K
$3.67
₿0.000048
$3.16
₿0.000044
$96.79M
₿47.88
$347.54M
₿4.47K
$193.85M
₿2.23K
Previsão de Preço do Orca(orca)
261 Snek  SNEK $0.002574
₿0.000000016
-5.13 $192.36M
₿1.18K
$0.002756
₿0.000000017
$0.002575
₿0.000000015
$980.12K
₿18.49
$194.69M
₿1.22K
$192.36M
₿1.18K
Previsão de Preço do Snek(snek)
262 Eigenlayer  EIGEN $0.7777
₿0.00015
-3.03 $191.13M
$0.813
$0.7649
$23.04M
$1.34B
₿258.73K
$191.13M
Previsão de Preço do Eigenlayer(eigen)
263 Baby Doge Coin  BABYDOGE $0.000000001151
₿0.000000000000028
-1.23 $191.05M
₿4.18K
$0.000000001172
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$12.87M
₿51.78
$484.94M
₿12.16K
$191.05M
₿4.18K
Previsão de Preço do Baby Doge Coin(babydoge)
265 Liquid Staked ETH  LSETH $1,701.97
₿0.053
-3.81 $187.01M
₿0
$1,778.86
₿0.053
$1,697.86
₿0.052
$2M
₿1.08
$187.01M
₿3.56K
$187.01M
₿0
Previsão de Preço do Liquid Staked ETH(lseth)
266 ZetaChain  ZETA $0.2348
₿0.000024
0.67 $184.83M
₿5.77K
$0.2463
₿0.000026
$0.2301
₿0.000024
$41.22M
₿599.93
$497.43M
₿51.2K
$184.83M
₿5.77K
Previsão de Preço do ZetaChain(zeta)
267 Basic Attention Token  BAT $0.1227
₿0.0000044
-0.79 $183.81M
₿6.64K
$0.1252
₿0.0000047
$0.1217
₿0.0000044
$15M
₿1.23K
$184.34M
₿6.67K
$183.81M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
268 OriginTrail  TRAC $0.3679
₿0.000016
-2.13 $183.78M
₿6.61K
$0.3803
₿0.000016
$0.3656
₿0.000015
$2.18M
₿71.98
$183.99M
₿8.19K
$183.78M
₿6.61K
Previsão de Preço do OriginTrail(trac)
269 BTSE Token  BTSE $1.13
₿0.000011
-0.33 $183.56M
₿1.8K
$1.15
₿0.000011
$1.13
₿0.000010
$2.61M
₿0.06
$226.53M
₿2.22K
$183.56M
₿1.8K
Previsão de Preço do BTSE Token(btse)
270 Moca Network  MOCA $0.07544
-5.76 $183.51M
$0.08029
$0.07454
$26.33M
$671.62M
$183.51M
Previsão de Preço do Moca Network(moca)
271 DigiByte  DGB $0.01021
₿0.00000022
6.80 $180.11M
₿3.85K
$0.0104
₿0.00000023
$0.009561
₿0.00000022
$6.54M
₿165.21
$180.16M
₿4.78K
$180.11M
₿3.85K
Previsão de Preço do DigiByte(dgb)
272 Convex Finance  CVX $2.19
₿0.000052
4.70 $180.39M
₿4.28K
$2.24
₿0.000054
$2.06
₿0.000051
$20.51M
₿69.57
$219.73M
₿5.2K
$180.39M
₿4.28K
Previsão de Preço do Convex Finance(cvx)
273 Arkham  ARKM $0.461
₿0.000027
-2.27 $179M
₿5.49K
$0.4752
₿0.000030
$0.4541
₿0.000026
$54.93M
₿954.55
$461.6M
₿26.83K
$179M
₿5.49K
Previsão de Preço do Arkham(arkm)
275 CHEX Token  CHEX $0.1779
₿0.0000036
-8.04 $178.62M
₿3.61K
$0.2043
₿0.0000036
$0.1782
₿0.0000033
$1.3M
₿29.36
$178.62M
₿3.61K
$178.62M
₿3.61K
Previsão de Preço do CHEX Token(chex)
276 BENQI Liquid Staked AVAX  SAVAX $22.65
₿0.00077
-6.03 $178.6M
₿5.14K
$24.2
₿0.00078
$22.56
₿0.00076
$1.61M
₿25.86
$178.6M
₿5.14K
$178.6M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
277 SwissBorg  BORG $0.181
₿0.0000036
-4.09 $178.03M
₿3.62K
$0.1942
₿0.0000038
$0.1752
₿0.0000035
$1.63M
₿25.58
$178.03M
₿3.62K
$178.03M
₿3.62K
Previsão de Preço do SwissBorg(borg)
279 Stargate Finance  STG $0.1809
₿0.000010
-2.84 $176.1M
₿2.18K
$0.1881
₿0.000011
$0.1802
₿0.000010
$5.72M
₿270.9
$181.27M
₿10.68K
$176.1M
₿2.18K
Previsão de Preço do Stargate Finance(stg)
280 ZKsync  ZK $0.04746
₿0.0000055
-3.38 $175.92M
$0.0493
$0.0415
$109.47M
$1.01B
$175.92M
Previsão de Preço do ZKsync(zk)
281 Notcoin  NOT $0.0017
₿0.00000000054
-2.12 $174.4M
$0.001799
$0.001674
$31.32M
$174.4M
$174.4M
Previsão de Preço do Notcoin(not)
282 Mog Coin  MOG $0.0000004435
₿0.0000000000085
-6.57 $174.5M
₿3.35K
$0.0000004893
₿0.0000000000088
$0.0000004415
₿0.0000000000081
$15M
₿80.89
$174.5M
₿3.35K
$174.5M
₿3.35K
Previsão de Preço do Mog Coin(mog)
283 CoinEx Token  CET $0.06495
₿0.00000055
1.21 $175.11M
₿1.61K
$0.06526
₿0.00000055
$0.06363
₿0.00000053
$180.1K
₿1.51
$175.11M
₿112.18
$175.11M
₿1.61K
Previsão de Preço do CoinEx Token(cet)
284 Siacoin  SC $0.003086
₿0.00000013
3.50 $172.95M
₿7.7K
$0.003091
₿0.00000013
$0.002929
₿0.00000013
$18.3M
₿107.11
$185.58M
₿7.7K
$172.95M
₿7.7K
Previsão de Preço do Siacoin(sc)
287 IoTeX  IOTX $0.01809
₿0.0000011
2.23 $171.82M
₿10.65K
$0.01854
₿0.0000011
$0.01749
₿0.0000010
$15.04M
₿697.64
$171.82M
₿10.71K
$171.82M
₿10.65K
Previsão de Preço do IoTeX(iotx)
288 AgentFun.AI  AGENTFUN $1.7
-3.06 $171.39M
$1.78
$1.69
$2.27K
$171.39M
$171.39M
Previsão de Preço do AgentFun.AI(agentfun)
289 aelf  ELF $0.2304
₿0.0000088
8.65 $170.43M
₿6.45K
$0.232
₿0.0000091
$0.209
₿0.0000088
$21M
₿92.01
$229.65M
₿8.83K
$170.43M
₿6.45K
Previsão de Preço do aelf(elf)
290 Ankr  ANKR $0.01698
₿0.00000084
2.37 $170.14M
₿8.45K
$0.01722
₿0.00000090
$0.01635
₿0.00000084
$36.49M
₿551.09
$170.14M
₿8.45K
$170.14M
₿8.45K
Previsão de Preço do Ankr(ankr)
291 BNB48 Club Token  KOGE $50.16
₿0.00022
-0.18 $169.74M
₿772.81
$50.67
₿0.00023
$49.72
₿0.00022
$20.04K
₿0.92
$169.74M
₿772.81
$169.74M
₿772.81
Previsão de Preço do BNB48 Club Token(koge)
292 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Previsão de Preço do RCGE($rcge)
293 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.16 $167.98M
$1.17
$1.16
$0
$167.98M
$167.98M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
295 Bybit Staked SOL  BBSOL $134.23
-5.11 $167.6M
$144.34
$134.62
$444.25K
$167.6M
$167.6M
Previsão de Preço do Bybit Staked SOL(bbsol)
296 Celo  CELO $0.2909
₿0.000015
-3.72 $165.67M
₿8.11K
$0.3056
₿0.000016
$0.2871
₿0.000015
$16.88M
₿367.79
$291.7M
₿15.2K
$165.67M
₿8.11K
Previsão de Preço do Celo(celo)
297 Holo  HOT $0.0009232
₿0.000000043
-2.53 $164.98M
₿7.76K
$0.0009498
₿0.000000045
$0.0009165
₿0.000000043
$17.88M
₿204.56
$164.98M
₿7.76K
$164.98M
₿7.76K
Previsão de Preço do Holo(hot)
298 Gigachad  GIGA $0.01664
₿0.000000018
-7.15 $161.52M
₿172.88
$0.01879
₿0.000000022
$0.01639
₿0.000000016
$5.67M
₿3.62
$161.52M
₿172.88
$161.52M
₿172.88
Previsão de Preço do Gigachad(giga)
299 AI Companions  AIC $0.1633
11.38 $160.25M
$0.1644
$0.1432
$4.2M
$160.25M
$160.25M
Previsão de Preço do AI Companions(aic)
301 UXLINK  UXLINK $0.4755
-2.15 $160.85M
$0.4933
$0.4648
$51.95M
$475.61M
$160.85M
Previsão de Preço do UXLINK(uxlink)
302 Oasis Network  ROSE $0.02365
₿0.0000017
-2.57 $159.78M
₿12.02K
$0.02447
₿0.0000018
$0.02326
₿0.0000017
$7.35M
₿495.64
$237.42M
₿17.86K
$159.78M
₿12.02K
Previsão de Preço do Oasis Network(rose)
303 Hamster Kombat  HMSTR $0.002459
₿0.000000016
-2.10 $158.34M
$0.002525
$0.002452
$16.16M
$245.97M
$158.34M
Previsão de Preço do Hamster Kombat(hmstr)
304 GMX  GMX $15.62
₿0.00054
-1.34 $157.9M
₿5.15K
$15.85
₿0.00056
$15.32
₿0.00054
$32.76M
₿345.74
$157.9M
₿5.15K
$157.9M
₿5.15K
Previsão de Preço do GMX(gmx)
305 Polymesh  POLYX $0.1368
₿0.0000072
0.20 $157.46M
₿7.53K
$0.1398
₿0.0000078
$0.133
₿0.0000071
$3.84M
₿667.48
$157.46M
₿7.53K
$157.46M
₿7.53K
Previsão de Preço do Polymesh(polyx)
306 Vana  VANA $5.09
-3.04 $156.87M
$5.35
$5.08
$20M
$611.19M
$156.87M
Previsão de Preço do Vana(vana)
307 Chia  XCH $10.78
₿0.00053
-2.85 $156.84M
₿5.46K
$11.12
₿0.00054
$10.66
₿0.00052
$7.94M
₿357.21
$355.18M
₿16.65K
$156.84M
₿5.46K
Previsão de Preço do Chia(xch)
308 Acet Token  ACT $0.09125
₿0.00000036
-0.07 $156.43M
₿787.63
$0.09291
₿0.00000041
$0.08888
₿0.00000034
$173.5K
₿3.17
$204.09M
₿810.79
$156.43M
₿787.63
Previsão de Preço do Acet Token(act)
309 Metaplex  MPLX $0.1978
₿0.0000053
-0.40 $156.4M
₿2.37K
$0.2037
₿0.0000059
$0.1966
₿0.0000050
$6.19M
₿30.64
$198.24M
₿5.34K
$156.4M
₿2.37K
Previsão de Preço do Metaplex(mplx)
310 Ravencoin  RVN $0.01032
₿0.00000056
-3.07 $155.82M
₿7.79K
$0.01074
₿0.00000061
$0.01023
₿0.00000056
$8.9M
₿662.65
$155.89M
₿11.92K
$155.82M
₿7.79K
Previsão de Preço do Ravencoin(rvn)
311 yearn.finance  YFI $4,509.98
₿0.12
-0.26 $152.59M
₿3.99K
$4,569.24
₿0.12
$4,449.73
₿0.11
$37.79M
₿614.29
$165.62M
₿4.39K
$152.59M
₿3.99K
Previsão de Preço do yearn.finance(yfi)
312 Livepeer  LPT $3.8
₿0.00022
-2.84 $152.01M
₿7.03K
$3.99
₿0.00024
$3.77
₿0.00022
$17.89M
₿341.58
$152.01M
₿7.03K
$152.01M
₿7.03K
Previsão de Preço do Livepeer(lpt)
313 Kinesis Gold  KAU $105.71
₿0.0011
1.92 $151.69M
₿1.53K
$105.71
₿0.0011
$103.35
₿0.0010
$41.83M
₿9.1
$151.69M
$151.69M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
314 Frax Share  FXS $1.69
₿0.000097
-1.45 $151.38M
₿7.69K
$1.73
₿0.00010
$1.65
₿0.000096
$10.35M
₿340.69
$168.89M
₿9.72K
$151.38M
₿7.69K
Previsão de Preço do Frax Share(fxs)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.07 $151.13M
$1
$0.9995
$13.36M
$151.13M
$151.13M
Previsão de Preço do Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Osmosis  OSMO $0.2085
₿0.000018
-3.40 $150.96M
₿11.95K
$0.2176
₿0.000018
$0.2074
₿0.000018
$8.84M
₿374.07
$208.57M
₿18.24K
$150.96M
₿11.95K
Previsão de Preço do Osmosis(osmo)
317 crvUSD  CRVUSD $1
₿0.000014
-0.01* $149.6M
₿2.1K
$1
₿0.000014
$0.9997
₿0.000014
$8.42M
₿330.85
$149.6M
₿2.1K
$149.6M
₿2.1K
318 Harmony  ONE $0.01017
₿0.00000039
-4.64 $148.82M
₿4.84K
$0.0107
₿0.00000041
$0.01011
₿0.00000039
$10.16M
₿166.41
$149.33M
₿5.17K
$148.82M
₿4.84K
Previsão de Preço do Harmony(one)
319 Instadapp  FLUID $3.74
₿0.000028
-5.13 $147.61M
₿512.01
$3.94
₿0.000029
$3.72
₿0.000028
$2.9M
₿0.61
$374.28M
₿2.85K
$147.61M
₿512.01
Previsão de Preço do Instadapp(fluid)
320 Threshold Network  T $0.0144
₿0.00000067
1.07 $145.93M
₿6.56K
$0.01444
₿0.00000072
$0.01417
₿0.00000067
$8.1M
₿595.3
$160.74M
₿7.5K
$145.93M
₿6.56K
Previsão de Preço do Threshold Network(t)
321 ai16z  AI16Z $0.1294
-3.62 $142.9M
$0.1428
$0.1289
$59.88M
$142.9M
$142.9M
Previsão de Preço do ai16z(ai16z)
322 Tribe  TRIBE $0.3186
₿0.0000070
2.72 $145.03M
₿3.2K
$0.321
₿0.0000072
$0.3101
₿0.0000069
$72K
₿1.5
$318.74M
₿7.03K
$145.03M
₿3.2K
Previsão de Preço do Tribe(tribe)
323 Ardor  ARDR $0.1451
₿0.0000018
137.27 $144.92M
₿1.81K
$0.1562
₿0.0000019
$0.06004
₿0.0000017
$652.21M
₿142.69
$144.92M
₿1.81K
$144.92M
₿1.81K
Previsão de Preço do Ardor(ardr)
324 Dog (Bitcoin)  DOG $0.001435
-3.02 $144.71M
$0.0015
$0.001407
$6.65M
$144.71M
$144.71M
Previsão de Preço do Dog (Bitcoin)(dog)
325 Qubic  QUBIC $0.00000125
₿0.000000000089
-7.50 $144.1M
₿0
$0.000001469
₿0.000000000092
$0.00000125
₿0.000000000087
$4.55M
₿23.81
$174.38M
$144.1M
₿0
Previsão de Preço do Qubic(qubic)
327 Staked Frax Ether  SFRXETH $1,776.97
₿0.054
-3.05 $143.26M
₿8.67K
$1,843.29
₿0.055
$1,770.74
₿0.054
$193.88K
₿11.36
$143.26M
₿8.67K
$143.26M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
328 NEM  XEM $0.0157
₿0.00000068
2.76 $141.33M
₿6.15K
$0.01575
₿0.00000071
$0.01479
₿0.00000067
$18.67M
₿97.18
$141.33M
₿6.15K
$141.33M
₿6.15K
Previsão de Preço do NEM(xem)
329 Bridged Ether (StarkGate)  ETH $1,590.54
₿0.050
-3.18 $141.63M
₿0
$1,647.75
₿0.051
$1,582.2
₿0.050
$1M
₿290.99
$141.63M
$141.63M
₿0
Previsão de Preço do Bridged Ether (StarkGate)(eth)
330 Alchemy Pay  ACH $0.02832
₿0.00000048
3.71 $140.02M
₿2.38K
$0.02902
₿0.00000050
$0.02703
₿0.00000047
$131.95M
₿266.04
$283.23M
₿4.81K
$140.02M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
332 Drift Protocol  DRIFT $0.469
-4.62 $139.29M
$0.4948
$0.4634
$21.1M
$471.21M
$139.29M
Previsão de Preço do Drift Protocol(drift)
333 Treehouse ETH  TETH $1,887.67
-3.86 $138.93M
$1,977.32
$1,897.34
$469.2K
$138.93M
$138.93M
Previsão de Preço do Treehouse ETH(teth)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.