Página de Resultados 3 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Mina Protocol MINA	$0.217 ₿0.000014	-4.79	$267.12M ₿16.15K	$0.228 ₿0.000015	$0.2136 ₿0.000014	$12.61M ₿546.62	$267.12M ₿17.07K	$267.12M ₿16.15K
225	LayerZero ZRO	$2.4	-3.99	$267.05M	$2.52	$2.37	$29.18M	$2.4B	$267.05M
226	MX Token MX	$2.79 ₿0.000079	-0.73	$263.1M ₿7.89K	$2.81 ₿0.000084	$2.77 ₿0.000070	$13.14M ₿907.8	$1.16B ₿34.19K	$263.1M ₿7.89K
227	Dog (Bitcoin) DOG	$0.002602	-5.32	$260.21M	$0.002748	$0.002473	$10.38M	$260.21M	$260.21M
229	1inch 1INCH	$0.1861 ₿0.0000081	-5.34	$258.12M ₿9.3K	$0.1971 ₿0.0000085	$0.184 ₿0.0000080	$18.16M ₿675.32	$279.24M ₿12.17K	$258.12M ₿9.3K
230	Dash DASH	$20.93 ₿0.00052	-5.14	$256.3M ₿6.22K	$22.09 ₿0.00055	$20.68 ₿0.00052	$25.95M ₿729.96	$256.32M ₿10.03K	$256.3M ₿6.22K
231	SafePal SFP	$0.5122 ₿0.000013	-2.03	$256.05M ₿6.03K	$0.5318 ₿0.000013	$0.5046 ₿0.000012	$3.15M ₿283.26	$256.05M ₿6.52K	$256.05M ₿6.03K
232	Stader ETHx ETHX	$1,881.66 ₿0.051	-2.65	$254.6M ₿6.4K	$1,934.03 ₿0.052	$1,859.81 ₿0.051	$219.95K ₿15.05	$254.6M ₿6.4K	$254.6M ₿6.4K
233	Aethir ATH	$0.02962	-3.64	$251.39M	$0.03108	$0.02868	$17.91M	$1.25B	$251.39M
234	Golem GLM	$0.2494 ₿0.0000076	-5.61	$249.53M ₿7.62K	$0.2643 ₿0.0000080	$0.2471 ₿0.0000076	$8.4M ₿224.55	$249.53M ₿7.62K	$249.53M ₿7.62K
235	Compound Wrapped BTC CWBTC	$1,905.25 ₿0.020	0.02	$246.03M ₿6.64K	$1,909.36 ₿0.020	$1,876.45 ₿0.020	$0 ₿0	$246.03M ₿6.64K	$246.03M ₿6.64K
236	Convex Finance CVX	$3 ₿0.000052	-0.60	$245.87M ₿4.28K	$3.03 ₿0.000054	$2.72 ₿0.000051	$22.15M ₿69.57	$299.52M ₿5.2K	$245.87M ₿4.28K
237	Global Dollar USDG	$0.999	-0.09	$242.8M	$1	$0.9979	$9.26M	$242.8M	$242.8M
238	GHO GHO	$0.9998 ₿0.000014	0.08	$242.8M ₿676.45	$0.9998 ₿0.000014	$0.999 ₿0.000014	$10.26M ₿59.52	$242.8M ₿676.45	$242.8M ₿676.45
239	BTSE Token BTSE	$1.49 ₿0.000011	-0.82	$242.27M ₿1.8K	$1.53 ₿0.000011	$1.49 ₿0.000010	$1.36M ₿0.06	$298.99M ₿2.22K	$242.27M ₿1.8K
240	Coinbase Wrapped Staked ETH CBETH	$1,950.07 ₿0.053	-2.70	$240.81M ₿9.54K	$2,007.5 ₿0.054	$1,928.62 ₿0.053	$1.98M ₿151.43	$728.07M ₿78.73K	$240.81M ₿9.54K
241	Theta Fuel TFUEL	$0.03461 ₿0.0000015	-4.63	$239.86M ₿9.97K	$0.03647 ₿0.0000017	$0.03408 ₿0.0000015	$1.91M ₿865.08	$239.9M ₿9.97K	$239.86M ₿9.97K
242	aBTC ABTC	$94,794	0.18	$238.67M	$94,837	$91,539	$173.01K	$238.67M	$238.67M
243	Mog Coin MOG	$0.0000006142 ₿0.0000000000085	4.57	$239.78M ₿3.35K	$0.000000631 ₿0.0000000000088	$0.0000005684 ₿0.0000000000081	$20.03M ₿80.89	$239.78M ₿3.35K	$239.78M ₿3.35K
244	Kusama KSM	$14.37 ₿0.00057	-2.93	$236.59M ₿5.2K	$14.83 ₿0.00061	$14.11 ₿0.00057	$9.33M ₿368.76	$236.6M ₿5.79K	$236.59M ₿5.2K
245	Swell Ethereum SWETH	$1,933.9 ₿0.053	-2.77	$234.63M ₿11.03K	$1,993.3 ₿0.054	$1,911.66 ₿0.052	$136.69K ₿54.8	$234.64M ₿11.03K	$234.63M ₿11.03K
246	EURC EURC	$1.14 ₿0.000015	0.53	$233.78M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$53.27M ₿24.04	$233.78M ₿765.5	$233.78M ₿765.5
248	Zilliqa ZIL	$0.01174 ₿0.00000046	-3.77	$228.73M ₿8.56K	$0.01222 ₿0.00000048	$0.01156 ₿0.00000046	$15.33M ₿447.52	$236.76M ₿8.92K	$228.73M ₿8.56K
249	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,776.47	-2.61	$228.67M	$1,829.34	$1,756.02	$11.75M	$228.67M	$228.67M
250	cat in a dogs world MEW	$0.002545 ₿0.000000054	-6.57	$226.29M ₿4.85K	$0.002739 ₿0.000000057	$0.002519 ₿0.000000051	$31.03M ₿581.86	$226.29M ₿4.85K	$226.29M ₿4.85K
251	Moca Network MOCA	$0.08397	-3.41	$224.69M	$0.08973	$0.08274	$26.93M	$747.2M	$224.69M
252	Notcoin NOT	$0.002173 ₿0.00000000054	-3.24	$222.67M	$0.002245	$0.002129	$21.13M	$222.67M	$222.67M
253	Blur BLUR	$0.09533 ₿0.0000074	-4.19	$221.52M ₿11.38K	$0.0995 ₿0.0000080	$0.09357 ₿0.0000073	$18.29M ₿715.12	$286.14M ₿22.31K	$221.52M ₿11.38K
254	Liquid Staked ETH LSETH	$1,912.49 ₿0.053	-2.77	$221.36M ₿0	$1,972.72 ₿0.053	$1,891.71 ₿0.052	$2.25M ₿1.08	$221.36M ₿3.56K	$221.36M ₿0
255	Snek SNEK	$0.002963 ₿0.000000016	-3.47	$220.78M ₿1.18K	$0.003082 ₿0.000000017	$0.00295 ₿0.000000015	$992.34K ₿18.49	$223.3M ₿1.22K	$220.78M ₿1.18K
258	Eigenlayer EIGEN	$0.7953 ₿0.00015	-4.88	$217.63M	$0.836	$0.7762	$32.11M	$1.37B ₿258.73K	$217.63M
259	Maple Finance SYRUP	$0.2025	17.03	$217.54M	$0.296	$0.1731	$111.25M	$241.43M	$217.54M
260	SwissBorg BORG	$0.2207 ₿0.0000036	6.47	$217.06M ₿3.62K	$0.2239 ₿0.0000038	$0.192 ₿0.0000035	$59.31K ₿25.58	$217.06M ₿3.62K	$217.06M ₿3.62K
261	Synthetix Network Token SNX	$0.6374 ₿0.000055	-3.15	$216.39M ₿18.2K	$0.6581 ₿0.000059	$0.6272 ₿0.000055	$21.26M ₿676.8	$216.66M ₿18.23K	$216.39M ₿18.2K
262	USDa USDA	$1	-0.11	$215.37M	$1	$1	$419.53K	$215.37M	$215.37M
263	Frax Ether FRXETH	$1,774.52 ₿0.051	-2.21	$213.53M ₿13K	$1,825.95 ₿0.051	$1,760.19 ₿0.050	$932.25K ₿97.69	$213.53M ₿13K	$213.53M ₿13K
264	Qtum QTUM	$2.01 ₿0.000072	-5.90	$212.87M ₿7.59K	$2.14 ₿0.000075	$2 ₿0.000065	$22.21M ₿1.31K	$217.28M ₿7.79K	$212.87M ₿7.59K
265	VeThor VTHO	$0.002368 ₿0.000000056	-5.06	$211.29M ₿4.2K	$0.002494 ₿0.000000057	$0.002341 ₿0.000000055	$3.37M ₿47.93	$211.39M	$211.29M ₿4.2K
266	0x ZRX	$0.2458 ₿0.0000094	-4.65	$208.59M ₿8.02K	$0.2578 ₿0.000010	$0.2432 ₿0.0000094	$29.43M ₿396.76	$245.86M ₿9.47K	$208.59M ₿8.02K
267	BENQI Liquid Staked AVAX SAVAX	$23.77 ₿0.00077	-0.32	$207.29M ₿5.14K	$23.92 ₿0.00078	$23.28 ₿0.00076	$170.1K ₿25.86	$207.29M ₿5.14K	$207.29M ₿5.14K
269	Decred DCR	$12.26 ₿0.00036	-3.40	$205.79M ₿5.82K	$12.69 ₿0.00037	$12.09 ₿0.00036	$3.18M ₿45.63	$205.8M ₿7.65K	$205.79M ₿5.82K
270	Nervos Network CKB	$0.004411 ₿0.00000052	-5.10	$205.03M ₿23.29K	$0.004648 ₿0.00000054	$0.004331 ₿0.00000043	$8.44M ₿4.81K	$208.33M ₿23.65K	$205.03M ₿23.29K
271	Baby Doge Coin BABYDOGE	$0.000000001234 ₿0.000000000000028	-1.05	$205.18M ₿4.18K	$0.000000001254 ₿0.000000000000030	$0.000000001207 ₿0.000000000000028	$14.7M ₿51.78	$519.68M ₿12.16K	$205.18M ₿4.18K
272	Arkham ARKM	$0.5041 ₿0.000027	-3.95	$204.68M ₿5.49K	$0.5249 ₿0.000030	$0.4956 ₿0.000026	$30.15M ₿954.55	$504.34M ₿26.83K	$204.68M ₿5.49K
273	Verus Coin VRSC	$2.6 ₿0.000016	-5.29	$204.64M ₿1.15K	$3.01 ₿0.000017	$2.51 ₿0.000014	$10.47K ₿0.22	$204.65M ₿1.39K	$204.64M ₿1.15K
276	Bybit Staked SOL BBSOL	$155.65	-1.75	$202.24M	$159.24	$152.81	$246.55K	$202.25M	$202.24M
277	Basic Attention Token BAT	$0.1348 ₿0.0000044	-6.47	$201.7M ₿6.64K	$0.1445 ₿0.0000047	$0.1323 ₿0.0000044	$17.86M ₿1.23K	$202.28M ₿6.67K	$201.7M ₿6.64K
278	Astar ASTR	$0.02627 ₿0.0000019	-4.52	$201.25M ₿11.16K	$0.02752 ₿0.0000021	$0.02614 ₿0.0000019	$6.28M ₿630.48	$221.18M ₿16.73K	$201.25M ₿11.16K
279	Gas GAS	$3.04 ₿0.000093	-5.89	$197.83M ₿6.04K	$3.23 ₿0.000096	$3 ₿0.000092	$5.07M ₿233.74	$197.83M ₿6.04K	$197.83M ₿6.04K
280	OriginTrail TRAC	$0.3893 ₿0.000016	-0.06	$194.48M ₿6.61K	$0.4091 ₿0.000016	$0.3885 ₿0.000015	$1.51M ₿71.98	$194.66M ₿8.19K	$194.48M ₿6.61K
281	ZetaChain ZETA	$0.2337 ₿0.000024	-6.03	$193.8M ₿5.77K	$0.254 ₿0.000026	$0.2275 ₿0.000024	$14.76M ₿599.93	$490.98M ₿51.2K	$193.8M ₿5.77K
282	Daku DAKU	$0.1898	23.95	$190.03M	$0.1905	$0.153	$227.75K	$190.03M	$190.03M
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.54	$187.35M	$1.17	$1.16	$0	$187.35M	$187.35M
284	Stargate Finance STG	$0.1922 ₿0.000010	-3.21	$186.92M ₿2.18K	$0.1986 ₿0.000011	$0.1911 ₿0.000010	$5.01M ₿270.9	$192.41M ₿10.68K	$186.92M ₿2.18K
285	Frax Share FRAX	$2.08 ₿0.000097	-5.31	$186.71M ₿7.69K	$2.2 ₿0.00010	$2.07 ₿0.000096	$13.27M ₿340.69	$207.05M ₿9.72K	$186.71M ₿7.69K
286	ZKsync ZK	$0.05028 ₿0.0000055	-5.88	$184.82M	$0.05342	$0.0498	$18.78M	$1.06B	$184.82M
287	Livepeer LPT	$4.53 ₿0.00022	-4.96	$182.99M ₿7.03K	$4.77 ₿0.00024	$4.46 ₿0.00022	$15.83M ₿341.58	$182.99M ₿7.03K	$182.99M ₿7.03K
288	Celo CELO	$0.32 ₿0.000015	-5.49	$182.54M ₿8.11K	$0.3389 ₿0.000016	$0.3147 ₿0.000015	$24.12M ₿367.79	$319.89M ₿15.2K	$182.54M ₿8.11K
289	Kadena KDA	$0.5801 ₿0.000017	-6.43	$181.88M ₿4.76K	$0.6217 ₿0.000018	$0.5627 ₿0.000017	$8.22M ₿157.38	$183.42M ₿17.6K	$181.88M ₿4.76K
290	AgentFun.AI AGENTFUN	$1.79	-2.53	$179.74M	$1.85	$1.77	$17.91K	$179.74M	$179.74M
291	Oasis Network ROSE	$0.02649 ₿0.0000017	-6.09	$178.37M ₿12.02K	$0.0282 ₿0.0000018	$0.02611 ₿0.0000017	$6.79M ₿495.64	$265.05M ₿17.86K	$178.37M ₿12.02K
294	Casper Network CSPR	$0.01353 ₿0.00000051	-7.15	$176.69M ₿6.18K	$0.01517 ₿0.00000052	$0.01336 ₿0.00000051	$11.5M ₿169.71	$182.93M ₿6.48K	$176.69M ₿6.18K
295	Ankr ANKR	$0.01757 ₿0.00000084	-4.53	$176.01M ₿8.45K	$0.01841 ₿0.00000090	$0.01724 ₿0.00000084	$10.65M ₿551.09	$176.01M ₿8.45K	$176.01M ₿8.45K
296	Elixir deUSD DEUSD	$0.9995	0.01*	$175.49M	$0.9996	$0.9993	$218.18K	$175.49M	$175.49M
297	UXLINK UXLINK	$0.4263	-4.57	$174.41M	$0.4467	$0.4204	$15.96M	$426.46M	$174.41M
298	Siacoin SC	$0.003111 ₿0.00000013	-4.39	$174.29M ₿7.7K	$0.003254 ₿0.00000013	$0.003081 ₿0.00000013	$13.23M ₿107.11	$187.79M ₿7.7K	$174.29M ₿7.7K
299	yearn.finance YFI	$5,099.18 ₿0.12	-4.70	$172.5M ₿3.99K	$5,351.09 ₿0.12	$5,053.51 ₿0.11	$13.43M ₿614.29	$187.05M ₿4.39K	$172.5M ₿3.99K
300	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$172.35M	$1	$0.9995	$15.49M	$172.35M	$172.35M
301	Harmony ONE	$0.01176 ₿0.00000039	-5.51	$171.43M ₿4.84K	$0.01244 ₿0.00000041	$0.01158 ₿0.00000039	$8.22M ₿166.41	$171.72M ₿5.17K	$171.43M ₿4.84K
302	CHEX Token CHEX	$0.1706 ₿0.0000036	-4.52	$170.3M ₿3.61K	$0.179 ₿0.0000036	$0.1638 ₿0.0000033	$992.23K ₿29.36	$170.3M ₿3.61K	$170.3M ₿3.61K
303	Drift Protocol DRIFT	$0.5676	-10.89	$169.44M	$0.6491	$0.5626	$26.66M	$568.12M	$169.44M
304	Echelon Prime PRIME	$2.84 ₿0.00033	-4.93	$169.45M ₿12.61K	$3.02 ₿0.00033	$2.78 ₿0.00032	$4.58M ₿124.64	$315.89M ₿37.4K	$169.45M ₿12.61K
305	crvUSD CRVUSD	$1 ₿0.000014	0.02	$169.32M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$20.63M ₿330.85	$169.79M ₿2.1K	$169.32M ₿2.1K
306	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
307	Threshold Network T	$0.0165 ₿0.00000067	-4.71	$167.32M ₿6.56K	$0.01731 ₿0.00000072	$0.01633 ₿0.00000067	$5.94M ₿595.3	$184.3M ₿7.5K	$167.32M ₿6.56K
309	Holo HOT	$0.0009385 ₿0.000000043	-3.71	$166.7M ₿7.76K	$0.0009746 ₿0.000000045	$0.0009133 ₿0.000000043	$6.25M ₿204.56	$166.7M ₿7.76K	$166.7M ₿7.76K
310	aelf ELF	$0.2251 ₿0.0000088	-2.34	$166.62M ₿6.45K	$0.2327 ₿0.0000091	$0.224 ₿0.0000088	$3.26M ₿92.01	$224.45M ₿8.83K	$166.62M ₿6.45K
311	XYO Network XYO	$0.0119 ₿0.00000014	-3.66	$165.99M ₿2.03K	$0.01248 ₿0.00000015	$0.01182 ₿0.00000014	$8.04M ₿32.02	$165.99M ₿2.03K	$165.99M ₿2.03K
312	AI Companions AIC	$0.1649	-2.01	$164.91M	$0.1743	$0.1625	$9.18M	$164.91M	$164.91M
313	Treehouse ETH TETH	$2,130.76	-2.82	$164.63M	$2,195.79	$2,113.17	$84.65K	$164.63M	$164.63M
315	Zano ZANO	$11.05 ₿0.000052	-0.02	$163.04M ₿740.27	$11.36 ₿0.000052	$11.03 ₿0.000050	$897.79K ₿1.57	$163.06M	$163.04M ₿740.27
316	CoinEx Token CET	$0.06058 ₿0.00000055	-2.49	$162.58M ₿1.61K	$0.06238 ₿0.00000055	$0.06035 ₿0.00000053	$111.06K ₿1.51	$162.58M ₿112.18	$162.58M ₿1.61K
317	IoTeX IOTX	$0.01717 ₿0.0000011	-6.58	$162.23M ₿10.65K	$0.01838 ₿0.0000011	$0.01698 ₿0.0000010	$5.43M ₿697.64	$162.23M ₿10.71K	$162.23M ₿10.65K
318	Chia XCH	$11.08 ₿0.00053	-6.11	$162.28M ₿5.46K	$11.87 ₿0.00054	$10.98 ₿0.00052	$5.92M ₿357.21	$367.51M ₿16.65K	$162.28M ₿5.46K
319	Hamster Kombat HMSTR	$0.002518 ₿0.000000016	-3.29	$162.17M	$0.002608	$0.002496	$10.6M	$251.91M	$162.17M
321	EthereumPoW ETHW	$1.49 ₿0.000074	-3.69	$160.62M ₿8.04K	$1.55 ₿0.000079	$1.46 ₿0.000074	$9.48M ₿377.55	$160.62M ₿8.04K	$160.62M ₿8.04K
322	BNB48 Club Token KOGE	$47.36 ₿0.00022	0.11	$160.33M ₿772.81	$47.55 ₿0.00023	$46.71 ₿0.00022	$555.14K ₿0.92	$160.33M ₿772.81	$160.33M ₿772.81
323	Polymesh POLYX	$0.1378 ₿0.0000072	-4.98	$159.89M ₿7.53K	$0.1453 ₿0.0000078	$0.1362 ₿0.0000071	$2.37M ₿667.48	$159.89M ₿7.53K	$159.89M ₿7.53K
324	Gigachad GIGA	$0.01657 ₿0.000000018	-6.75	$159.02M ₿172.88	$0.01777 ₿0.000000022	$0.01582 ₿0.000000016	$4.94M ₿3.62	$159.02M ₿172.88	$159.02M ₿172.88
326	Staked Frax Ether SFRXETH	$1,989.72 ₿0.054	-2.67	$158.73M ₿8.67K	$2,049.7 ₿0.055	$1,969.85 ₿0.054	$92.81K ₿11.36	$158.72M ₿8.67K	$158.73M ₿8.67K
327	Vana VANA	$5.14	-4.59	$158.21M	$5.45	$5.04	$14.64M	$616.39M	$158.21M
328	Zebec Network ZBCN	$0.00203	2.22	$158.96M	$0.002053	$0.0018	$17.26M	$202.14M	$158.96M
329	Kinesis Gold KAU	$109.76 ₿0.0011	2.76	$157.51M ₿1.53K	$109.84 ₿0.0011	$106.82 ₿0.0010	$68.6M ₿9.1	$157.51M	$157.51M ₿1.53K
330	Bridged Ether (StarkGate) ETH	$1,772.07 ₿0.050	-2.88	$157.24M ₿0	$1,825.91 ₿0.051	$1,755.38 ₿0.050	$1.24M ₿290.99	$157.24M	$157.24M ₿0
331	Ravencoin RVN	$0.01038 ₿0.00000056	-2.61	$156.84M ₿7.79K	$0.01076 ₿0.00000061	$0.01023 ₿0.00000056	$11.42M ₿662.65	$156.96M ₿11.92K	$156.84M ₿7.79K
333	Qubic QUBIC	$0.000001329 ₿0.000000000089	-1.53	$155.83M ₿0	$0.000001419 ₿0.000000000092	$0.00000132 ₿0.000000000087	$2.14M ₿23.81	$189.96M	$155.83M ₿0
334	NEM XEM	$0.01731 ₿0.00000068	-9.51	$155.82M ₿6.15K	$0.01933 ₿0.00000071	$0.01675 ₿0.00000067	$13.79M ₿97.18	$155.82M ₿6.15K	$155.82M ₿6.15K
335	Instadapp FLUID	$3.94 ₿0.000028	-2.97	$155.42M ₿512.01	$4.08 ₿0.000029	$3.88 ₿0.000028	$2.75M ₿0.61	$394.11M ₿2.85K	$155.42M ₿512.01
336	Metaplex MPLX	$0.1948 ₿0.0000053	-2.55	$153.86M ₿2.37K	$0.2011 ₿0.0000059	$0.1921 ₿0.0000050	$3.95M ₿30.64	$194.8M ₿5.34K	$153.86M ₿2.37K
337	Peanut the Squirrel PNUT	$0.1532	-6.18	$153.26M	$0.1633	$0.1517	$50.78M	$153.26M	$153.26M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}