Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$84.08B
Tổng khối lượng
BTC 60.97%     ETH 6.98%
Tỉ lệ thống trị

Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 VeThor  VTHO $0.002672
₿0.000000056
-10.76 $239.6M
₿4.2K
$0.003024
₿0.000000057
$0.002636
₿0.000000055
$30.05M
₿47.93
$239.76M
$239.6M
₿4.2K
Dự đoán giá VeThor (vtho)
225 MimbleWimbleCoin  MWC $21.56
₿0.00019
-2.11 $236.79M
₿2.15K
$22.04
₿0.00020
$21.47
₿0.00018
$174.95K
₿0.11
$236.79M
₿2.15K
$236.79M
₿2.15K
Dự đoán giá MimbleWimbleCoin (mwc)
226 Popcat  POPCAT $0.2393
₿0.0000031
-5.34 $234.59M
₿3.11K
$0.2633
₿0.0000035
$0.2221
₿0.0000031
$144.28M
₿192.09
$234.59M
₿3.11K
$234.59M
₿3.11K
Dự đoán giá Popcat (popcat)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,582.03
-2.93 $233.66M
$1,653.5
$1,559.99
$12.65M
$233.66M
$233.66M
Dự đoán giá Polygon PoS Bridged WETH (Polygon POS) (weth)
228 SuperFarm  SUPER $0.5171
₿0.000015
-4.26 $233.4M
₿7.2K
$0.5566
₿0.000017
$0.5088
₿0.000015
$14.44M
₿170.02
$516.71M
₿15.93K
$233.4M
₿7.2K
Dự đoán giá SuperFarm (super)
229 Entangle  NTGL $0.0003823
₿0.000023
0.96 $230.77M
₿2.77K
$0.0003911
₿0.000024
$0.0003265
₿0.000022
$14.91K
₿40.35
$323.02M
₿23.16K
$230.77M
₿2.77K
Dự đoán giá Entangle (ntgl)
230 Safe  SAFE $0.4102
-4.38 $233M
$0.434
₿0.
$0.4091
₿0.
$6.45M
₿0
$411.01M
$233M
Dự đoán giá Safe (safe)
231 Stader ETHx  ETHX $1,671.89
₿0.051
-3.01 $231M
₿6.4K
$1,751.69
₿0.052
$1,647.62
₿0.051
$21.18K
₿15.05
$231M
₿6.4K
$231M
₿6.4K
Dự đoán giá Stader ETHx (ethx)
232 SafePal  SFP $0.4596
₿0.000013
-2.80 $229.81M
₿6.03K
$0.4752
₿0.000013
$0.458
₿0.000012
$6.83M
₿283.26
$229.81M
₿6.52K
$229.81M
₿6.03K
Dự đoán giá SafePal (sfp)
233 1inch  1INCH $0.1655
₿0.0000081
-3.95 $229.54M
₿9.3K
$0.1732
₿0.0000085
$0.1637
₿0.0000080
$19.79M
₿675.32
$248.51M
₿12.17K
$229.54M
₿9.3K
Dự đoán giá 1inch (1inch)
234 Compound Wrapped BTC  CWBTC $1,685.62
₿0.020
-1.84 $228.28M
₿6.64K
$1,734.58
₿0.020
$1,669.41
₿0.020
$0
₿0
$228.28M
₿6.64K
$228.28M
₿6.64K
Dự đoán giá Compound Wrapped BTC (cwbtc)
235 Wrapped AVAX  WAVAX $18.9
₿0.00067
-5.06 $226.88M
₿0
$20.18
₿0.00069
$18.59
₿0.00066
$74.59M
₿255.78
$226.88M
$226.88M
₿0
Dự đoán giá Wrapped AVAX (wavax)
237 Aethir  ATH $0.02673
-4.72 $226.45M
$0.02851
$0.02661
$16.31M
$1.12B
$226.45M
Dự đoán giá Aethir (ath)
238 USDa  USDA $0.9988
-0.01* $223.68M
$1
$0.9971
$52.4K
$223.68M
$223.68M
Dự đoán giá USDa (usda)
239 Theta Fuel  TFUEL $0.03224
₿0.0000015
-1.01 $222.77M
₿9.97K
$0.03317
₿0.0000017
$0.03191
₿0.0000015
$6.42M
₿865.08
$222.77M
₿9.97K
$222.77M
₿9.97K
Dự đoán giá Theta Fuel (tfuel)
240 Blur  BLUR $0.09543
₿0.0000074
-2.06 $218.7M
₿11.38K
$0.09902
₿0.0000080
$0.09347
₿0.0000073
$18.59M
₿715.12
$286.12M
₿22.31K
$218.7M
₿11.38K
Dự đoán giá Blur (blur)
241 Zilliqa  ZIL $0.01095
₿0.00000046
-0.84 $216.67M
₿8.56K
$0.0112
₿0.00000048
$0.01077
₿0.00000046
$89.09M
₿447.52
$224.15M
₿8.92K
$216.67M
₿8.56K
Dự đoán giá Zilliqa (zil)
242 Synthetix Network Token  SNX $0.633
₿0.000055
-3.13 $214.93M
₿18.2K
$0.6602
₿0.000059
$0.6242
₿0.000055
$22.9M
₿676.8
$215.2M
₿18.23K
$214.93M
₿18.2K
Dự đoán giá Synthetix Network Token (snx)
243 Coinbase Wrapped Staked ETH  CBETH $1,733.89
₿0.053
-2.91 $213.16M
₿9.54K
$1,810.86
₿0.054
$1,707.55
₿0.053
$2.78M
₿151.43
$646.65M
₿78.73K
$213.16M
₿9.54K
Dự đoán giá Coinbase Wrapped Staked ETH (cbeth)
244 EURC  EURC $1.14
₿0.000015
0.28 $212.2M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$67.57M
₿24.04
$212.2M
₿765.5
$212.2M
₿765.5
Dự đoán giá EURC (eurc)
245 aBTC  ABTC $83,947
-1.86 $211.32M
$85,731
$82,883
$485.53K
$211.32M
$211.32M
Dự đoán giá aBTC (abtc)
246 GHO  GHO $0.9999
₿0.000014
0.03 $210.12M
₿676.45
$1
₿0.000014
$0.9996
₿0.000014
$10.78M
₿59.52
$210.12M
₿676.45
$210.12M
₿676.45
Dự đoán giá GHO (gho)
247 Verus Coin  VRSC $2.66
₿0.000016
-0.66 $209.55M
₿1.15K
$2.75
₿0.000017
$2.62
₿0.000014
$2.43K
₿0.22
$209.55M
₿1.39K
$209.55M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
248 Swell Ethereum  SWETH $1,721.1
₿0.053
-2.81 $208.81M
₿11.03K
$1,793.65
₿0.054
$1,694.56
₿0.052
$346.58K
₿54.8
$208.82M
₿11.03K
$208.81M
₿11.03K
Dự đoán giá Swell Ethereum (sweth)
249 Kusama  KSM $12.7
₿0.00057
-3.88 $207.97M
₿5.2K
$13.25
₿0.00061
$12.62
₿0.00057
$11.51M
₿368.76
$207.97M
₿5.79K
$207.97M
₿5.2K
Dự đoán giá Kusama (ksm)
250 Qtum  QTUM $1.95
₿0.000072
-0.22 $205.48M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$54.53M
₿1.31K
$209.8M
₿7.79K
$205.48M
₿7.59K
Dự đoán giá Qtum (qtum)
251 DeepBook  DEEP $0.08143
3.22 $207.68M
$0.09082
$0.07657
$49.92M
$830.73M
$207.68M
Dự đoán giá DeepBook (deep)
252 Morpho  MORPHO $0.8576
-12.35 $204.34M
$0.9837
$0.8464
$11.44M
$858.99M
$204.34M
Dự đoán giá Morpho (morpho)
253 Frax Ether  FRXETH $1,573.3
₿0.051
-3.78 $198.83M
₿13K
$1,643.58
₿0.051
$1,557.01
₿0.050
$1.67M
₿97.69
$198.83M
₿13K
$198.83M
₿13K
Dự đoán giá Frax Ether (frxeth)
254 0x  ZRX $0.2339
₿0.0000094
-1.64 $198.48M
₿8.02K
$0.2399
₿0.000010
$0.2308
₿0.0000094
$35.27M
₿396.76
$233.95M
₿9.47K
$198.48M
₿8.02K
Dự đoán giá 0x (zrx)
256 Nervos Network  CKB $0.004278
₿0.00000052
-2.89 $198.66M
₿23.29K
$0.004484
₿0.00000054
$0.004228
₿0.00000043
$19.7M
₿4.81K
$201.83M
₿23.65K
$198.66M
₿23.29K
Dự đoán giá Nervos Network (ckb)
257 cat in a dogs world  MEW $0.002202
₿0.000000054
-8.07 $196.93M
₿4.85K
$0.002425
₿0.000000057
$0.002172
₿0.000000051
$19.19M
₿581.86
$196.93M
₿4.85K
$196.93M
₿4.85K
Dự đoán giá cat in a dogs world (mew)
258 Elixir deUSD  DEUSD $0.9994
0.01* $195.95M
$0.9996
$0.9989
$4.65M
$195.95M
$195.95M
Dự đoán giá Elixir deUSD (deusd)
259 Astar  ASTR $0.02552
₿0.0000019
-4.66 $194.98M
₿11.16K
$0.02682
₿0.0000021
$0.02521
₿0.0000019
$9.99M
₿630.48
$214.33M
₿16.73K
$194.98M
₿11.16K
Dự đoán giá Astar (astr)
260 Decred  DCR $11.72
₿0.00036
-5.35 $196.12M
₿5.82K
$12.52
₿0.00037
$11.53
₿0.00036
$5.02M
₿45.63
$196.13M
₿7.65K
$196.12M
₿5.82K
Dự đoán giá Decred (dcr)
261 Eigenlayer  EIGEN $0.7864
₿0.00015
-1.93 $192.32M
$0.813
$0.7649
$25.14M
$1.35B
₿258.73K
$192.32M
Dự đoán giá Eigenlayer (eigen)
263 Snek  SNEK $0.002579
₿0.000000016
-5.81 $191.77M
₿1.18K
$0.002756
₿0.000000017
$0.002543
₿0.000000015
$977.79K
₿18.49
$194.09M
₿1.22K
$191.77M
₿1.18K
Dự đoán giá Snek (snek)
264 Baby Doge Coin  BABYDOGE $0.000000001132
₿0.000000000000028
-2.90 $187.42M
₿4.18K
$0.000000001172
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$13.38M
₿51.78
$475.73M
₿12.16K
$187.42M
₿4.18K
Dự đoán giá Baby Doge Coin (babydoge)
265 Liquid Staked ETH  LSETH $1,696.8
₿0.053
-3.82 $185.45M
₿0
$1,778.86
₿0.053
$1,678.91
₿0.052
$2.13M
₿1.08
$185.45M
₿3.56K
$185.45M
₿0
Dự đoán giá Liquid Staked ETH (lseth)
266 Orca  ORCA $3.26
₿0.000044
-3.50 $182.1M
₿2.23K
$3.67
₿0.000048
$3.16
₿0.000044
$88.93M
₿47.88
$326.48M
₿4.47K
$182.1M
₿2.23K
Dự đoán giá Orca (orca)
267 OriginTrail  TRAC $0.3682
₿0.000016
-3.01 $183.92M
₿6.61K
$0.3796
₿0.000016
$0.3656
₿0.000015
$2.42M
₿71.98
$184.13M
₿8.19K
$183.92M
₿6.61K
Dự đoán giá OriginTrail (trac)
268 BTSE Token  BTSE $1.14
₿0.000011
-1.08 $183.69M
₿1.8K
$1.15
₿0.000011
$1.12
₿0.000010
$2.72M
₿0.06
$226.7M
₿2.22K
$183.69M
₿1.8K
Dự đoán giá BTSE Token (btse)
269 Basic Attention Token  BAT $0.1221
₿0.0000044
-1.17 $182.72M
₿6.64K
$0.1252
₿0.0000047
$0.1207
₿0.0000044
$15.12M
₿1.23K
$183.25M
₿6.67K
$182.72M
₿6.64K
Dự đoán giá Basic Attention Token (bat)
270 DigiByte  DGB $0.01029
₿0.00000022
5.12 $181.48M
₿3.85K
$0.0104
₿0.00000023
$0.009753
₿0.00000022
$6.78M
₿165.21
$181.53M
₿4.78K
$181.48M
₿3.85K
Dự đoán giá DigiByte (dgb)
271 CoinEx Token  CET $0.06674
₿0.00000055
3.05 $179.94M
₿1.61K
$0.06682
₿0.00000055
$0.0643
₿0.00000053
$199.82K
₿1.51
$179.94M
₿112.18
$179.94M
₿1.61K
Dự đoán giá CoinEx Token (cet)
272 Moca Network  MOCA $0.07461
-5.08 $181.45M
$0.08029
$0.0737
$23.74M
$664.1M
$181.45M
Dự đoán giá Moca Network (moca)
274 BENQI Liquid Staked AVAX  SAVAX $22.64
₿0.00077
-5.34 $177.77M
₿5.14K
$24.2
₿0.00078
$22.34
₿0.00076
$1.37M
₿25.86
$177.77M
₿5.14K
$177.77M
₿5.14K
Dự đoán giá BENQI Liquid Staked AVAX (savax)
275 CHEX Token  CHEX $0.1754
₿0.0000036
-11.48 $176.11M
₿3.61K
$0.2043
₿0.0000036
$0.1739
₿0.0000033
$1.24M
₿29.36
$176.11M
₿3.61K
$176.11M
₿3.61K
Dự đoán giá CHEX Token (chex)
276 Convex Finance  CVX $2.13
₿0.000052
1.24 $174.44M
₿4.28K
$2.24
₿0.000054
$2.06
₿0.000051
$21.54M
₿69.57
$212.48M
₿5.2K
$174.44M
₿4.28K
Dự đoán giá Convex Finance (cvx)
277 Arkham  ARKM $0.4545
₿0.000027
-3.70 $176.6M
₿5.49K
$0.4752
₿0.000030
$0.449
₿0.000026
$56.59M
₿954.55
$455.43M
₿26.83K
$176.6M
₿5.49K
Dự đoán giá Arkham (arkm)
279 ZKsync  ZK $0.0476
₿0.0000055
-1.82 $174.89M
$0.04889
$0.0415
$111.03M
$999.38M
$174.89M
Dự đoán giá ZKsync (zk)
280 ZetaChain  ZETA $0.2298
₿0.000024
-4.03 $178.32M
₿5.77K
$0.2463
₿0.000026
$0.2213
₿0.000024
$39.65M
₿599.93
$479.92M
₿51.2K
$178.32M
₿5.77K
Dự đoán giá ZetaChain (zeta)
281 Stargate Finance  STG $0.1796
₿0.000010
-3.69 $174.51M
₿2.18K
$0.1881
₿0.000011
$0.1782
₿0.000010
$6M
₿270.9
$179.63M
₿10.68K
$174.51M
₿2.18K
Dự đoán giá Stargate Finance (stg)
282 Mog Coin  MOG $0.0000004446
₿0.0000000000085
-8.65 $174.06M
₿3.35K
$0.0000004893
₿0.0000000000088
$0.0000004358
₿0.0000000000081
$14.73M
₿80.89
$174.06M
₿3.35K
$174.06M
₿3.35K
Dự đoán giá Mog Coin (mog)
283 SwissBorg  BORG $0.1794
₿0.0000036
-2.85 $176.5M
₿3.62K
$0.1942
₿0.0000038
$0.1752
₿0.0000035
$1.66M
₿25.58
$176.5M
₿3.62K
$176.5M
₿3.62K
Dự đoán giá SwissBorg (borg)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.07 $167.66M
$1.17
$1.16
$0
$167.66M
$167.66M
Dự đoán giá Spiko EU T-Bills Money Market Fund (eutbl)
285 Notcoin  NOT $0.001689
₿0.00000000054
-3.98 $173.45M
$0.001759
$0.001669
$25.23M
$173.45M
$173.45M
Dự đoán giá Notcoin (not)
286 Siacoin  SC $0.003029
₿0.00000013
1.29 $169.74M
₿7.7K
$0.003091
₿0.00000013
$0.002929
₿0.00000013
$19.43M
₿107.11
$182.14M
₿7.7K
$169.74M
₿7.7K
Dự đoán giá Siacoin (sc)
287 AgentFun.AI  AGENTFUN $1.71
-3.39 $170.74M
$1.78
$1.68
$2.47K
$170.74M
$170.74M
Dự đoán giá AgentFun.AI (agentfun)
288 BNB48 Club Token  KOGE $49.91
₿0.00022
-0.45 $169.16M
₿772.81
$50.67
₿0.00023
$49.69
₿0.00022
$20.34K
₿0.92
$169.16M
₿772.81
$169.16M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
289 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Dự đoán giá RCGE ($rcge)
290 Ankr  ANKR $0.01696
₿0.00000084
2.06 $169.67M
₿8.45K
$0.01731
₿0.00000090
$0.01635
₿0.00000084
$47.22M
₿551.09
$169.67M
₿8.45K
$169.67M
₿8.45K
Dự đoán giá Ankr (ankr)
293 Bybit Staked SOL  BBSOL $134.4
-5.35 $166.51M
$144.34
$133.03
$283.96K
$166.51M
$166.51M
Dự đoán giá Bybit Staked SOL (bbsol)
294 IoTeX  IOTX $0.01779
₿0.0000011
-0.70 $168M
₿10.65K
$0.01854
₿0.0000011
$0.01749
₿0.0000010
$15.58M
₿697.64
$168M
₿10.71K
$168M
₿10.65K
Dự đoán giá IoTeX (iotx)
295 aelf  ELF $0.2232
₿0.0000088
6.49 $165.12M
₿6.45K
$0.232
₿0.0000091
$0.209
₿0.0000088
$21.89M
₿92.01
$222.49M
₿8.83K
$165.12M
₿6.45K
Dự đoán giá aelf (elf)
297 Holo  HOT $0.0009275
₿0.000000043
-1.62 $164.74M
₿7.76K
$0.0009475
₿0.000000045
$0.0009164
₿0.000000043
$18.9M
₿204.56
$164.74M
₿7.76K
$164.74M
₿7.76K
Dự đoán giá Holo (hot)
298 AI Companions  AIC $0.1548
6.33 $155.41M
$0.1644
$0.1435
$4.47M
$155.41M
$155.41M
Dự đoán giá AI Companions (aic)
299 Celo  CELO $0.2855
₿0.000015
-5.88 $162.21M
₿8.11K
$0.3056
₿0.000016
$0.2826
₿0.000015
$15.75M
₿367.79
$285.6M
₿15.2K
$162.21M
₿8.11K
Dự đoán giá Celo (celo)
301 Oasis Network  ROSE $0.02355
₿0.0000017
-2.95 $158.58M
₿12.02K
$0.02447
₿0.0000018
$0.0232
₿0.0000017
$7.44M
₿495.64
$235.64M
₿17.86K
$158.58M
₿12.02K
Dự đoán giá Oasis Network (rose)
302 GMX  GMX $15.77
₿0.00054
1.51 $159.13M
₿5.15K
$15.85
₿0.00056
$15.32
₿0.00054
$25.82M
₿345.74
$159.13M
₿5.15K
$159.13M
₿5.15K
Dự đoán giá GMX (gmx)
303 Gigachad  GIGA $0.01641
₿0.000000018
-10.94 $157.7M
₿172.88
$0.01878
₿0.000000022
$0.01618
₿0.000000016
$5.17M
₿3.62
$157.7M
₿172.88
$157.7M
₿172.88
Dự đoán giá Gigachad (giga)
304 Hamster Kombat  HMSTR $0.002451
₿0.000000016
-2.46 $158.16M
$0.002516
$0.002437
$16.05M
$245.68M
$158.16M
Dự đoán giá Hamster Kombat (hmstr)
305 Ravencoin  RVN $0.0103
₿0.00000056
-3.56 $154.95M
₿7.79K
$0.01074
₿0.00000061
$0.01018
₿0.00000056
$9.36M
₿662.65
$155.02M
₿11.92K
$154.95M
₿7.79K
Dự đoán giá Ravencoin (rvn)
306 UXLINK  UXLINK $0.4603
-4.61 $155.79M
$0.4933
$0.4559
$23.89M
$460.65M
$155.79M
Dự đoán giá UXLINK (uxlink)
307 Metaplex  MPLX $0.1966
₿0.0000053
-1.29 $155.29M
₿2.37K
$0.2037
₿0.0000059
$0.1948
₿0.0000050
$6.35M
₿30.64
$196.84M
₿5.34K
$155.29M
₿2.37K
Dự đoán giá Metaplex (mplx)
308 Polymesh  POLYX $0.1343
₿0.0000072
-1.54 $154.82M
₿7.53K
$0.1398
₿0.0000078
$0.133
₿0.0000071
$2.84M
₿667.48
$154.82M
₿7.53K
$154.82M
₿7.53K
Dự đoán giá Polymesh (polyx)
309 Chia  XCH $10.67
₿0.00053
-2.82 $155.14M
₿5.46K
$11.12
₿0.00054
$10.66
₿0.00052
$8.26M
₿357.21
$351.35M
₿16.65K
$155.14M
₿5.46K
Dự đoán giá Chia (xch)
310 Instadapp  FLUID $3.81
₿0.000028
-2.02 $150.31M
₿512.01
$3.9
₿0.000029
$3.69
₿0.000028
$3.48M
₿0.61
$381.14M
₿2.85K
$150.31M
₿512.01
Dự đoán giá Instadapp (fluid)
311 Vana  VANA $5
-5.08 $153.92M
$5.35
$4.94
$16.01M
$599.69M
$153.92M
Dự đoán giá Vana (vana)
312 Frax Share  FXS $1.72
₿0.000097
-0.26 $153.66M
₿7.69K
$1.73
₿0.00010
$1.65
₿0.000096
$11.02M
₿340.69
$171.44M
₿9.72K
$153.66M
₿7.69K
Dự đoán giá Frax Share (fxs)
313 Kinesis Gold  KAU $106.45
₿0.0011
2.55 $152.26M
₿1.53K
$106.45
₿0.0011
$103.35
₿0.0010
$42.51M
₿9.1
$152.26M
$152.26M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
314 yearn.finance  YFI $4,499.45
₿0.12
-0.55 $152.07M
₿3.99K
$4,569.24
₿0.12
$4,432.96
₿0.11
$47.85M
₿614.29
$165.05M
₿4.39K
$152.07M
₿3.99K
Dự đoán giá yearn.finance (yfi)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $151.08M
$1
$0.9994
$14.4M
$151.12M
$151.08M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
316 Livepeer  LPT $3.79
₿0.00022
-4.50 $151.03M
₿7.03K
$3.99
₿0.00024
$3.75
₿0.00022
$18.42M
₿341.58
$151.03M
₿7.03K
$151.03M
₿7.03K
Dự đoán giá Livepeer (lpt)
317 Acet Token  ACT $0.08913
₿0.00000036
-3.01 $153.14M
₿787.63
$0.09291
₿0.00000041
$0.08888
₿0.00000034
$194.24K
₿3.17
$199.8M
₿810.79
$153.14M
₿787.63
Dự đoán giá Acet Token (act)
318 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $149.25M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.32M
₿330.85
$149.25M
₿2.1K
$149.25M
₿2.1K
319 Osmosis  OSMO $0.2057
₿0.000018
-4.92 $148.54M
₿11.95K
$0.2176
₿0.000018
$0.2038
₿0.000018
$9.35M
₿374.07
$205.23M
₿18.24K
$148.54M
₿11.95K
Dự đoán giá Osmosis (osmo)
320 Harmony  ONE $0.01015
₿0.00000039
-4.43 $147.78M
₿4.84K
$0.0107
₿0.00000041
$0.01005
₿0.00000039
$10.57M
₿166.41
$148.29M
₿5.17K
$147.78M
₿4.84K
Dự đoán giá Harmony (one)
322 Threshold Network  T $0.01428
₿0.00000067
-0.23 $144.72M
₿6.56K
$0.01444
₿0.00000072
$0.01414
₿0.00000067
$7.34M
₿595.3
$159.4M
₿7.5K
$144.72M
₿6.56K
Dự đoán giá Threshold Network (t)
323 Qubic  QUBIC $0.00000125
₿0.000000000089
-9.50 $144.62M
₿0
$0.000001469
₿0.000000000092
$0.00000123
₿0.000000000087
$4.25M
₿23.81
$175.02M
$144.62M
₿0
Dự đoán giá Qubic (qubic)
324 Dog (Bitcoin)  DOG $0.001433
-3.48 $143.47M
$0.0015
$0.001407
$6.89M
$143.47M
$143.47M
Dự đoán giá Dog (Bitcoin) (dog)
326 Tribe  TRIBE $0.3158
₿0.0000070
1.75 $143.71M
₿3.2K
$0.321
₿0.0000072
$0.3101
₿0.0000069
$76.46K
₿1.5
$315.83M
₿7.03K
$143.71M
₿3.2K
Dự đoán giá Tribe (tribe)
327 ai16z  AI16Z $0.1253
-9.47 $137.88M
$0.1428
$0.123
$58.74M
$137.88M
$137.88M
Dự đoán giá ai16z (ai16z)
328 Staked Frax Ether  SFRXETH $1,788.13
₿0.054
-2.42 $144.07M
₿8.67K
$1,843.29
₿0.055
$1,746.07
₿0.054
$573.64K
₿11.36
$144.07M
₿8.67K
$144.07M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
329 NEM  XEM $0.01535
₿0.00000068
0.68 $138.16M
₿6.15K
$0.01575
₿0.00000071
$0.01479
₿0.00000067
$21.88M
₿97.18
$138.16M
₿6.15K
$138.16M
₿6.15K
Dự đoán giá NEM (xem)
330 Bridged Ether (StarkGate)  ETH $1,575.69
₿0.050
-4.03 $140.76M
₿0
$1,646.92
₿0.051
$1,559.77
₿0.050
$1.93M
₿290.99
$140.76M
$140.76M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
331 Alchemy Pay  ACH $0.0277
₿0.00000048
-3.19 $136.88M
₿2.38K
$0.02902
₿0.00000050
$0.02703
₿0.00000047
$120.5M
₿266.04
$276.87M
₿4.81K
$136.88M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
332 XYO Network  XYO $0.01009
₿0.00000014
-4.12 $140.58M
₿2.03K
$0.01073
₿0.00000015
$0.009876
₿0.00000014
$8.75M
₿32.02
$140.58M
₿2.03K
$140.58M
₿2.03K
Dự đoán giá XYO Network (xyo)
333 STASIS EURO  EURS $1.13
₿0.000016
0.66 $139.9M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$33.51K
₿8.53
$139.9M
₿2K
$139.9M
₿2K
335 Treehouse ETH  TETH $1,889.61
-4.14 $137.76M
$1,977.32
$1,872.26
$428.17K
$137.76M
$137.76M
Dự đoán giá Treehouse ETH (teth)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây