Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Capitalisation boursière totale
$84.08B
Volume total
BTC 60.97%     ETH 6.98%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 VeThor  VTHO $0.00267
₿0.000000056
-10.58 $236.02M
₿4.2K
$0.003024
₿0.000000057
$0.002636
₿0.000000055
$30.02M
₿47.93
$236.18M
$236.02M
₿4.2K
Prévision du cours de VeThor (vtho)
225 MimbleWimbleCoin  MWC $21.55
₿0.00019
-2.15 $236.62M
₿2.15K
$22.04
₿0.00020
$21.47
₿0.00018
$175K
₿0.11
$236.63M
₿2.15K
$236.62M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
226 Popcat  POPCAT $0.2394
₿0.0000031
-4.34 $234.63M
₿3.11K
$0.2633
₿0.0000035
$0.2221
₿0.0000031
$143.82M
₿192.09
$234.63M
₿3.11K
$234.63M
₿3.11K
Prévision du cours de Popcat (popcat)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,581.03
-2.91 $233.68M
$1,653.5
$1,559.99
$12.62M
$233.68M
$233.68M
Prévision du cours de Polygon PoS Bridged WETH (Polygon POS) (weth)
228 SuperFarm  SUPER $0.5174
₿0.000015
-4.19 $233.63M
₿7.2K
$0.5566
₿0.000017
$0.5088
₿0.000015
$14.45M
₿170.02
$517.23M
₿15.93K
$233.63M
₿7.2K
Prévision du cours de SuperFarm (super)
229 Safe  SAFE $0.41
-4.54 $232.61M
$0.434
₿0.
$0.4091
₿0.
$6.49M
₿0
$410.31M
$232.61M
Prévision du cours de Safe (safe)
230 Stader ETHx  ETHX $1,671.88
₿0.051
-3.01 $230.98M
₿6.4K
$1,751.69
₿0.052
$1,647.62
₿0.051
$21.18K
₿15.05
$230.98M
₿6.4K
$230.98M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
231 Entangle  NTGL $0.0003861
₿0.000023
0.83 $232.53M
₿2.77K
$0.0003911
₿0.000024
$0.0003265
₿0.000022
$14.99K
₿40.35
$325.48M
₿23.16K
$232.53M
₿2.77K
Prévision du cours de Entangle (ntgl)
232 SafePal  SFP $0.4603
₿0.000013
-2.63 $229.81M
₿6.03K
$0.4752
₿0.000013
$0.458
₿0.000012
$6.83M
₿283.26
$229.81M
₿6.52K
$229.81M
₿6.03K
Prévision du cours de SafePal (sfp)
233 1inch  1INCH $0.1656
₿0.0000081
-3.82 $229.49M
₿9.3K
$0.1732
₿0.0000085
$0.1637
₿0.0000080
$19.8M
₿675.32
$248.45M
₿12.17K
$229.49M
₿9.3K
Prévision du cours de 1inch (1inch)
234 Compound Wrapped BTC  CWBTC $1,686.25
₿0.020
-1.74 $228.28M
₿6.64K
$1,734.58
₿0.020
$1,669.41
₿0.020
$0
₿0
$228.28M
₿6.64K
$228.28M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
235 Wrapped AVAX  WAVAX $18.88
₿0.00067
-4.90 $227.17M
₿0
$20.18
₿0.00069
$18.59
₿0.00066
$76.61M
₿255.78
$227.17M
$227.17M
₿0
Prévision du cours de Wrapped AVAX (wavax)
236 Aethir  ATH $0.0268
-4.42 $226.72M
$0.02851
$0.02661
$16.32M
$1.12B
$226.72M
Prévision du cours de Aethir (ath)
238 USDa  USDA $0.9988
-0.01* $223.69M
$1
$0.9971
$52.4K
$223.69M
$223.69M
Prévision du cours de USDa (usda)
239 Theta Fuel  TFUEL $0.03228
₿0.0000015
-0.90 $223.03M
₿9.97K
$0.03317
₿0.0000017
$0.03191
₿0.0000015
$6.43M
₿865.08
$223.03M
₿9.97K
$223.03M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
240 Blur  BLUR $0.09559
₿0.0000074
-1.71 $219.04M
₿11.38K
$0.09902
₿0.0000080
$0.09347
₿0.0000073
$18.62M
₿715.12
$286.57M
₿22.31K
$219.04M
₿11.38K
Prévision du cours de Blur (blur)
241 Zilliqa  ZIL $0.01095
₿0.00000046
-0.84 $216.71M
₿8.56K
$0.0112
₿0.00000048
$0.01077
₿0.00000046
$89.09M
₿447.52
$224.19M
₿8.92K
$216.71M
₿8.56K
Prévision du cours de Zilliqa (zil)
242 Synthetix Network Token  SNX $0.6331
₿0.000055
-3.12 $214.91M
₿18.2K
$0.6602
₿0.000059
$0.6242
₿0.000055
$22.9M
₿676.8
$215.18M
₿18.23K
$214.91M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
243 Coinbase Wrapped Staked ETH  CBETH $1,733.5
₿0.053
-2.94 $213.29M
₿9.54K
$1,810.86
₿0.054
$1,707.55
₿0.053
$2.78M
₿151.43
$647.05M
₿78.73K
$213.29M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
244 EURC  EURC $1.14
₿0.000015
0.26 $212.44M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$67.07M
₿24.04
$212.44M
₿765.5
$212.44M
₿765.5
Prévision du cours de EURC (eurc)
245 aBTC  ABTC $83,947
-1.86 $211.32M
$85,731
$82,883
$485.53K
$211.32M
$211.32M
Prévision du cours de aBTC (abtc)
246 GHO  GHO $0.9999
₿0.000014
0.04 $210.12M
₿676.45
$1
₿0.000014
$0.9996
₿0.000014
$10.78M
₿59.52
$210.12M
₿676.45
$210.12M
₿676.45
Prévision du cours de GHO (gho)
247 Verus Coin  VRSC $2.66
₿0.000016
-0.61 $209.6M
₿1.15K
$2.75
₿0.000017
$2.62
₿0.000014
$2.54K
₿0.22
$209.6M
₿1.39K
$209.6M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
248 Swell Ethereum  SWETH $1,721.08
₿0.053
-2.81 $208.81M
₿11.03K
$1,793.65
₿0.054
$1,694.56
₿0.052
$346.58K
₿54.8
$208.81M
₿11.03K
$208.81M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
249 Kusama  KSM $12.71
₿0.00057
-3.81 $208.04M
₿5.2K
$13.25
₿0.00061
$12.62
₿0.00057
$11.51M
₿368.76
$208.04M
₿5.79K
$208.04M
₿5.2K
Prévision du cours de Kusama (ksm)
250 Qtum  QTUM $1.95
₿0.000072
-0.18 $205.7M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$54.81M
₿1.31K
$210.01M
₿7.79K
$205.7M
₿7.59K
Prévision du cours de Qtum (qtum)
251 Morpho  MORPHO $0.8488
-11.89 $201.79M
$0.98
$0.8464
$11.22M
$848.26M
$201.79M
Prévision du cours de Morpho (morpho)
252 DeepBook  DEEP $0.0802
-0.22 $200.96M
$0.09082
$0.07657
$53.4M
$803.82M
$200.96M
Prévision du cours de DeepBook (deep)
253 0x  ZRX $0.2351
₿0.0000094
-0.91 $199.49M
₿8.02K
$0.2399
₿0.000010
$0.2308
₿0.0000094
$33.82M
₿396.76
$235.14M
₿9.47K
$199.49M
₿8.02K
Prévision du cours de 0x (zrx)
254 Frax Ether  FRXETH $1,576.08
₿0.051
-3.09 $199.18M
₿13K
$1,643.58
₿0.051
$1,557.01
₿0.050
$1.58M
₿97.69
$199.18M
₿13K
$199.18M
₿13K
Prévision du cours de Frax Ether (frxeth)
256 Nervos Network  CKB $0.004279
₿0.00000052
-2.28 $198.27M
₿23.29K
$0.004484
₿0.00000054
$0.004218
₿0.00000043
$19.88M
₿4.81K
$201.44M
₿23.65K
$198.27M
₿23.29K
Prévision du cours de Nervos Network (ckb)
257 cat in a dogs world  MEW $0.002213
₿0.000000054
-6.79 $196.06M
₿4.85K
$0.00241
₿0.000000057
$0.002172
₿0.000000051
$18.08M
₿581.86
$196.06M
₿4.85K
$196.06M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
258 Elixir deUSD  DEUSD $0.9996
0.04 $195.95M
$0.9996
$0.9989
$3.95M
$195.95M
$195.95M
Prévision du cours de Elixir deUSD (deusd)
259 Astar  ASTR $0.02556
₿0.0000019
-3.45 $194.77M
₿11.16K
$0.02662
₿0.0000021
$0.02521
₿0.0000019
$9.07M
₿630.48
$214.09M
₿16.73K
$194.77M
₿11.16K
Prévision du cours de Astar (astr)
260 Decred  DCR $11.58
₿0.00036
-6.21 $193.8M
₿5.82K
$12.5
₿0.00037
$11.53
₿0.00036
$4.99M
₿45.63
$193.82M
₿7.65K
$193.8M
₿5.82K
Prévision du cours de Decred (dcr)
261 Eigenlayer  EIGEN $0.7875
₿0.00015
-1.06 $192.19M
$0.8099
$0.7649
$24.48M
$1.35B
₿258.73K
$192.19M
Prévision du cours de Eigenlayer (eigen)
263 Snek  SNEK $0.002548
₿0.000000016
-6.73 $189.71M
₿1.18K
$0.002744
₿0.000000017
$0.002543
₿0.000000015
$956.61K
₿18.49
$192.01M
₿1.22K
$189.71M
₿1.18K
Prévision du cours de Snek (snek)
264 Baby Doge Coin  BABYDOGE $0.000000001145
₿0.000000000000028
-1.26 $189.64M
₿4.18K
$0.000000001163
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$13.47M
₿51.78
$481.36M
₿12.16K
$189.64M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
265 Liquid Staked ETH  LSETH $1,701.77
₿0.053
-2.99 $185.9M
₿0
$1,778.86
₿0.053
$1,678.91
₿0.052
$1.62M
₿1.08
$185.9M
₿3.56K
$185.9M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
266 OriginTrail  TRAC $0.369
₿0.000016
-0.95 $184.34M
₿6.61K
$0.3794
₿0.000016
$0.3656
₿0.000015
$2.33M
₿71.98
$184.55M
₿8.19K
$184.34M
₿6.61K
Prévision du cours de OriginTrail (trac)
267 BTSE Token  BTSE $1.13
₿0.000011
-0.83 $183.77M
₿1.8K
$1.15
₿0.000011
$1.12
₿0.000010
$2.64M
₿0.06
$226.79M
₿2.22K
$183.77M
₿1.8K
Prévision du cours de BTSE Token (btse)
268 Basic Attention Token  BAT $0.122
₿0.0000044
-1.25 $182.6M
₿6.64K
$0.1252
₿0.0000047
$0.1207
₿0.0000044
$14.01M
₿1.23K
$183.13M
₿6.67K
$182.6M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
269 Orca  ORCA $3.3
₿0.000044
1.15 $182.12M
₿2.23K
$3.67
₿0.000048
$3.16
₿0.000044
$192M
₿47.88
$326.51M
₿4.47K
$182.12M
₿2.23K
Prévision du cours de Orca (orca)
270 CoinEx Token  CET $0.06739
₿0.00000055
3.59 $181.68M
₿1.61K
$0.06739
₿0.00000055
$0.0643
₿0.00000053
$210.99K
₿1.51
$181.68M
₿112.18
$181.68M
₿1.61K
Prévision du cours de CoinEx Token (cet)
271 DigiByte  DGB $0.0103
₿0.00000022
5.01 $181.65M
₿3.85K
$0.0105
₿0.00000023
$0.009753
₿0.00000022
$7.45M
₿165.21
$181.7M
₿4.78K
$181.65M
₿3.85K
Prévision du cours de DigiByte (dgb)
272 Moca Network  MOCA $0.07407
-5.33 $179.64M
$0.07925
$0.0737
$22.83M
$657.46M
$179.64M
Prévision du cours de Moca Network (moca)
274 BENQI Liquid Staked AVAX  SAVAX $22.69
₿0.00077
-5.14 $178.42M
₿5.14K
$24.2
₿0.00078
$22.34
₿0.00076
$1.69M
₿25.86
$178.42M
₿5.14K
$178.42M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
275 CHEX Token  CHEX $0.1732
₿0.0000036
-13.36 $177.57M
₿3.61K
$0.2043
₿0.0000036
$0.1739
₿0.0000033
$1.31M
₿29.36
$177.57M
₿3.61K
$177.57M
₿3.61K
Prévision du cours de CHEX Token (chex)
276 Arkham  ARKM $0.4551
₿0.000027
-2.78 $176.63M
₿5.49K
$0.4744
₿0.000030
$0.449
₿0.000026
$56.32M
₿954.55
$455.51M
₿26.83K
$176.63M
₿5.49K
Prévision du cours de Arkham (arkm)
277 Convex Finance  CVX $2.15
₿0.000052
2.69 $176.57M
₿4.28K
$2.24
₿0.000054
$2.06
₿0.000051
$21.12M
₿69.57
$215.08M
₿5.2K
$176.57M
₿4.28K
Prévision du cours de Convex Finance (cvx)
278 ZKsync  ZK $0.04807
₿0.0000055
1.04 $176.17M
$0.04816
$0.0415
$111.59M
$1.01B
$176.17M
Prévision du cours de ZKsync (zk)
280 ZetaChain  ZETA $0.2257
₿0.000024
-6.58 $175.77M
₿5.77K
$0.2426
₿0.000026
$0.2213
₿0.000024
$19.6M
₿599.93
$473.07M
₿51.2K
$175.77M
₿5.77K
Prévision du cours de ZetaChain (zeta)
281 Mog Coin  MOG $0.0000004487
₿0.0000000000085
-4.66 $175.25M
₿3.35K
$0.0000004873
₿0.0000000000088
$0.0000004358
₿0.0000000000081
$13.81M
₿80.89
$175.25M
₿3.35K
$175.25M
₿3.35K
Prévision du cours de Mog Coin (mog)
282 Stargate Finance  STG $0.1803
₿0.000010
-2.81 $175.08M
₿2.18K
$0.186
₿0.000011
$0.1782
₿0.000010
$5.66M
₿270.9
$180.22M
₿10.68K
$175.08M
₿2.18K
Prévision du cours de Stargate Finance (stg)
283 SwissBorg  BORG $0.1776
₿0.0000036
-7.71 $174.6M
₿3.62K
$0.1942
₿0.0000038
$0.1752
₿0.0000035
$1.57M
₿25.58
$174.6M
₿3.62K
$174.6M
₿3.62K
Prévision du cours de SwissBorg (borg)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.23 $171.63M
$1.17
$1.16
$0
$171.63M
$171.63M
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
285 Notcoin  NOT $0.001678
₿0.00000000054
-2.74 $171.91M
$0.001752
$0.001669
$25.09M
$171.91M
$171.91M
Prévision du cours de Notcoin (not)
286 Siacoin  SC $0.003058
₿0.00000013
1.68 $171.33M
₿7.7K
$0.003091
₿0.00000013
$0.002929
₿0.00000013
$19.77M
₿107.11
$183.85M
₿7.7K
$171.33M
₿7.7K
Prévision du cours de Siacoin (sc)
287 AgentFun.AI  AGENTFUN $1.69
-3.47 $169.3M
$1.77
$1.68
$2.06K
$169.3M
$169.3M
Prévision du cours de AgentFun.AI (agentfun)
288 Ankr  ANKR $0.01699
₿0.00000084
1.65 $169.96M
₿8.45K
$0.01731
₿0.00000090
$0.01635
₿0.00000084
$47.57M
₿551.09
$169.96M
₿8.45K
$169.96M
₿8.45K
Prévision du cours de Ankr (ankr)
289 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Prévision du cours de RCGE ($rcge)
290 BNB48 Club Token  KOGE $49.75
₿0.00022
-1.31 $168.57M
₿772.81
$50.67
₿0.00023
$49.69
₿0.00022
$19.45K
₿0.92
$168.57M
₿772.81
$168.57M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
291 aelf  ELF $0.2269
₿0.0000088
7.04 $167.99M
₿6.45K
$0.232
₿0.0000091
$0.2095
₿0.0000088
$22.24M
₿92.01
$226.36M
₿8.83K
$167.99M
₿6.45K
Prévision du cours de aelf (elf)
294 Bybit Staked SOL  BBSOL $135.23
-5.04 $167.55M
$144.34
$133.03
$373.79K
$167.55M
$167.55M
Prévision du cours de Bybit Staked SOL (bbsol)
295 IoTeX  IOTX $0.01775
₿0.0000011
0.79 $167.6M
₿10.65K
$0.01854
₿0.0000011
$0.01749
₿0.0000010
$15.97M
₿697.64
$167.6M
₿10.71K
$167.6M
₿10.65K
Prévision du cours de IoTeX (iotx)
297 Holo  HOT $0.0009154
₿0.000000043
-2.85 $162.6M
₿7.76K
$0.0009465
₿0.000000045
$0.0009132
₿0.000000043
$18.82M
₿204.56
$162.6M
₿7.76K
$162.6M
₿7.76K
Prévision du cours de Holo (hot)
298 AI Companions  AIC $0.1606
10.83 $162.58M
$0.1713
$0.1435
$4.64M
$162.58M
$162.58M
Prévision du cours de AI Companions (aic)
299 Celo  CELO $0.2834
₿0.000015
-4.67 $160.81M
₿8.11K
$0.3005
₿0.000016
$0.2819
₿0.000015
$14.61M
₿367.79
$283.14M
₿15.2K
$160.81M
₿8.11K
Prévision du cours de Celo (celo)
300 Oasis Network  ROSE $0.0238
₿0.0000017
-1.43 $160.2M
₿12.02K
$0.02438
₿0.0000018
$0.0232
₿0.0000017
$8.27M
₿495.64
$238.05M
₿17.86K
$160.2M
₿12.02K
Prévision du cours de Oasis Network (rose)
302 GMX  GMX $15.83
₿0.00054
3.31 $159.45M
₿5.15K
$15.85
₿0.00056
$15.32
₿0.00054
$26.38M
₿345.74
$159.45M
₿5.15K
$159.45M
₿5.15K
Prévision du cours de GMX (gmx)
303 Gigachad  GIGA $0.01653
₿0.000000018
-10.16 $158.82M
₿172.88
$0.01865
₿0.000000022
$0.01618
₿0.000000016
$5.06M
₿3.62
$158.82M
₿172.88
$158.82M
₿172.88
Prévision du cours de Gigachad (giga)
304 Hamster Kombat  HMSTR $0.002456
₿0.000000016
-1.59 $158.13M
$0.002514
$0.002437
$15.86M
$245.64M
$158.13M
Prévision du cours de Hamster Kombat (hmstr)
305 Chia  XCH $10.76
₿0.00053
-2.34 $156.17M
₿5.46K
$11.12
₿0.00054
$10.61
₿0.00052
$8.13M
₿357.21
$353.67M
₿16.65K
$156.17M
₿5.46K
Prévision du cours de Chia (xch)
306 UXLINK  UXLINK $0.46
-4.80 $155.7M
$0.4933
$0.4559
$23.32M
$460.37M
$155.7M
Prévision du cours de UXLINK (uxlink)
307 Ravencoin  RVN $0.01035
₿0.00000056
-2.78 $155.71M
₿7.79K
$0.01074
₿0.00000061
$0.01018
₿0.00000056
$9.14M
₿662.65
$155.79M
₿11.92K
$155.71M
₿7.79K
Prévision du cours de Ravencoin (rvn)
308 Metaplex  MPLX $0.1969
₿0.0000053
-1.46 $155.43M
₿2.37K
$0.2037
₿0.0000059
$0.1947
₿0.0000050
$6.11M
₿30.64
$197.01M
₿5.34K
$155.43M
₿2.37K
Prévision du cours de Metaplex (mplx)
309 Polymesh  POLYX $0.1347
₿0.0000072
-2.63 $155.27M
₿7.53K
$0.1398
₿0.0000078
$0.1329
₿0.0000071
$2.55M
₿667.48
$155.27M
₿7.53K
$155.27M
₿7.53K
Prévision du cours de Polymesh (polyx)
310 Instadapp  FLUID $3.92
₿0.000028
2.35 $154.7M
₿512.01
$3.92
₿0.000029
$3.69
₿0.000028
$3.99M
₿0.61
$392.26M
₿2.85K
$154.7M
₿512.01
Prévision du cours de Instadapp (fluid)
311 Vana  VANA $4.97
-5.00 $153.17M
$5.35
$4.94
$15.78M
$596.77M
$153.17M
Prévision du cours de Vana (vana)
312 Kinesis Gold  KAU $106.26
₿0.0011
2.55 $152.48M
₿1.53K
$106.45
₿0.0011
$103.35
₿0.0010
$43.28M
₿9.1
$152.48M
$152.48M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
313 Frax Share  FXS $1.71
₿0.000097
1.96 $152.58M
₿7.69K
$1.73
₿0.00010
$1.65
₿0.000096
$11.71M
₿340.69
$170.23M
₿9.72K
$152.58M
₿7.69K
Prévision du cours de Frax Share (fxs)
314 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.01* $150.97M
$1
$0.9994
$3.87M
$150.97M
$150.97M
Prévision du cours de Polygon PoS Bridged DAI (Polygon POS) (dai)
315 yearn.finance  YFI $4,463.29
₿0.12
-1.00 $150.96M
₿3.99K
$4,544.73
₿0.12
$4,432.96
₿0.11
$50.81M
₿614.29
$163.85M
₿4.39K
$150.96M
₿3.99K
Prévision du cours de yearn.finance (yfi)
316 Livepeer  LPT $3.8
₿0.00022
-2.98 $151.06M
₿7.03K
$3.94
₿0.00024
$3.75
₿0.00022
$16.84M
₿341.58
$151.06M
₿7.03K
$151.06M
₿7.03K
Prévision du cours de Livepeer (lpt)
317 Acet Token  ACT $0.08718
₿0.00000036
-4.53 $149.85M
₿787.63
$0.09291
₿0.00000041
$0.086
₿0.00000034
$253.25K
₿3.17
$195.5M
₿810.79
$149.85M
₿787.63
Prévision du cours de Acet Token (act)
318 crvUSD  CRVUSD $0.9998
₿0.000014
0.01* $149.27M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.33M
₿330.85
$149.27M
₿2.1K
$149.27M
₿2.1K
319 Osmosis  OSMO $0.2053
₿0.000018
-4.01 $148.22M
₿11.95K
$0.2162
₿0.000018
$0.2038
₿0.000018
$8.57M
₿374.07
$204.78M
₿18.24K
$148.22M
₿11.95K
Prévision du cours de Osmosis (osmo)
320 Harmony  ONE $0.01016
₿0.00000039
-4.15 $147.71M
₿4.84K
$0.0107
₿0.00000041
$0.01005
₿0.00000039
$10.47M
₿166.41
$148.22M
₿5.17K
$147.71M
₿4.84K
Prévision du cours de Harmony (one)
322 Threshold Network  T $0.01431
₿0.00000067
0.01* $144.88M
₿6.56K
$0.01444
₿0.00000072
$0.01413
₿0.00000067
$6.07M
₿595.3
$159.58M
₿7.5K
$144.88M
₿6.56K
Prévision du cours de Threshold Network (t)
323 Qubic  QUBIC $0.00000125
₿0.000000000089
-11.62 $144.28M
₿0
$0.000001469
₿0.000000000092
$0.00000123
₿0.000000000087
$3.95M
₿23.81
$174.6M
$144.28M
₿0
Prévision du cours de Qubic (qubic)
324 Dog (Bitcoin)  DOG $0.001435
-3.48 $143.56M
$0.001494
$0.001407
$6.74M
$143.56M
$143.56M
Prévision du cours de Dog (Bitcoin) (dog)
326 Tribe  TRIBE $0.3142
₿0.0000070
0.76 $143M
₿3.2K
$0.321
₿0.0000072
$0.3116
₿0.0000069
$79.41K
₿1.5
$314.28M
₿7.03K
$143M
₿3.2K
Prévision du cours de Tribe (tribe)
327 Staked Frax Ether  SFRXETH $1,766.99
₿0.054
-2.85 $142.33M
₿8.67K
$1,843.29
₿0.055
$1,746.07
₿0.054
$555.43K
₿11.36
$142.33M
₿8.67K
$142.33M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
328 ai16z  AI16Z $0.1289
-6.25 $141.97M
$0.1428
$0.123
$55.96M
$141.97M
$141.97M
Prévision du cours de ai16z (ai16z)
329 NEM  XEM $0.01569
₿0.00000068
3.11 $141.28M
₿6.15K
$0.01575
₿0.00000071
$0.01479
₿0.00000067
$21.86M
₿97.18
$141.28M
₿6.15K
$141.28M
₿6.15K
Prévision du cours de NEM (xem)
330 Bridged Ether (StarkGate)  ETH $1,582.22
₿0.050
-2.86 $140.98M
₿0
$1,645.99
₿0.051
$1,559.77
₿0.050
$1.81M
₿290.99
$140.98M
$140.98M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
331 Alchemy Pay  ACH $0.02825
₿0.00000048
1.89 $139.66M
₿2.38K
$0.02902
₿0.00000050
$0.02703
₿0.00000047
$115.09M
₿266.04
$282.49M
₿4.81K
$139.66M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
332 XYO Network  XYO $0.01004
₿0.00000014
-4.18 $139.93M
₿2.03K
$0.01066
₿0.00000015
$0.009876
₿0.00000014
$8.33M
₿32.02
$139.93M
₿2.03K
$139.93M
₿2.03K
Prévision du cours de XYO Network (xyo)
333 STASIS EURO  EURS $1.12
₿0.000016
0.17 $139.15M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$24.53K
₿8.53
$139.15M
₿2K
$139.15M
₿2K
335 Treehouse ETH  TETH $1,893.93
-3.29 $138.07M
$1,977.32
$1,872.26
$472.47K
$138.07M
$138.07M
Prévision du cours de Treehouse ETH (teth)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici