Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$84.08B
Общий объем
BTC 60.97%     ETH 6.98%
Доминирование

Страница результатов 3 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem
Apex Chain Ecosystem (2770)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
224 VeThor  VTHO $0.00271
₿0.000000056
-9.50 $237.23M
₿4.2K
$0.003024
₿0.000000057
$0.002636
₿0.000000055
$82.88M
₿47.93
$237.39M
$237.23M
₿4.2K
Прогноз цены на VeThor(vtho)
225 MimbleWimbleCoin  MWC $21.57
₿0.00019
-2.08 $236.6M
₿2.15K
$22.04
₿0.00020
$21.47
₿0.00018
$174.87K
₿0.11
$236.61M
₿2.15K
$236.6M
₿2.15K
Прогноз цены на MimbleWimbleCoin(mwc)
226 Popcat  POPCAT $0.2395
₿0.0000031
-5.26 $234.13M
₿3.11K
$0.2633
₿0.0000035
$0.2221
₿0.0000031
$144.33M
₿192.09
$234.13M
₿3.11K
$234.13M
₿3.11K
Прогноз цены на Popcat(popcat)
227 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,582.02
-2.93 $233.66M
$1,653.5
$1,559.99
$12.65M
$233.66M
$233.66M
Прогноз цены на Polygon PoS Bridged WETH (Polygon POS)(weth)
228 SuperFarm  SUPER $0.5171
₿0.000015
-4.27 $233.4M
₿7.2K
$0.5566
₿0.000017
$0.5088
₿0.000015
$14.45M
₿170.02
$516.71M
₿15.93K
$233.4M
₿7.2K
Прогноз цены на SuperFarm(super)
229 Entangle  NTGL $0.0003831
₿0.000023
1.18 $232.82M
₿2.77K
$0.0003911
₿0.000024
$0.0003265
₿0.000022
$14.92K
₿40.35
$325.89M
₿23.16K
$232.82M
₿2.77K
Прогноз цены на Entangle(ntgl)
230 Safe  SAFE $0.4105
-4.33 $233M
$0.434
₿0.
$0.4091
₿0.
$6.43M
₿0
$411.01M
$233M
Прогноз цены на Safe(safe)
231 Stader ETHx  ETHX $1,671.91
₿0.051
-3.05 $231M
₿6.4K
$1,751.69
₿0.052
$1,647.62
₿0.051
$21.18K
₿15.05
$231M
₿6.4K
$231M
₿6.4K
Прогноз цены на Stader ETHx(ethx)
232 SafePal  SFP $0.4596
₿0.000013
-2.80 $229.82M
₿6.03K
$0.4752
₿0.000013
$0.458
₿0.000012
$6.83M
₿283.26
$229.82M
₿6.52K
$229.82M
₿6.03K
Прогноз цены на SafePal(sfp)
233 1inch  1INCH $0.1656
₿0.0000081
-3.89 $229.45M
₿9.3K
$0.1732
₿0.0000085
$0.1637
₿0.0000080
$19.8M
₿675.32
$248.41M
₿12.17K
$229.45M
₿9.3K
Прогноз цены на 1inch(1inch)
234 Compound Wrapped BTC  CWBTC $1,685.62
₿0.020
-1.84 $228.28M
₿6.64K
$1,734.58
₿0.020
$1,669.41
₿0.020
$0
₿0
$228.28M
₿6.64K
$228.28M
₿6.64K
Прогноз цены на Compound Wrapped BTC(cwbtc)
235 Wrapped AVAX  WAVAX $18.88
₿0.00067
-5.14 $226.88M
₿0
$20.18
₿0.00069
$18.59
₿0.00066
$76.59M
₿255.78
$226.88M
$226.88M
₿0
Прогноз цены на Wrapped AVAX(wavax)
237 Aethir  ATH $0.02673
-4.73 $226.45M
$0.02851
$0.02661
$16.31M
$1.12B
$226.45M
Прогноз цены на Aethir(ath)
238 USDa  USDA $0.9988
-0.01* $223.68M
$1
$0.9971
$52.4K
$223.68M
$223.68M
Прогноз цены на USDa(usda)
239 Theta Fuel  TFUEL $0.03224
₿0.0000015
-1.01 $222.51M
₿9.97K
$0.03317
₿0.0000017
$0.03191
₿0.0000015
$6.41M
₿865.08
$222.51M
₿9.97K
$222.51M
₿9.97K
Прогноз цены на Theta Fuel(tfuel)
240 Blur  BLUR $0.09539
₿0.0000074
-2.10 $218.7M
₿11.38K
$0.09902
₿0.0000080
$0.09347
₿0.0000073
$18.57M
₿715.12
$286.12M
₿22.31K
$218.7M
₿11.38K
Прогноз цены на Blur(blur)
241 Zilliqa  ZIL $0.01095
₿0.00000046
-0.85 $216.67M
₿8.56K
$0.0112
₿0.00000048
$0.01077
₿0.00000046
$87.09M
₿447.52
$224.15M
₿8.92K
$216.67M
₿8.56K
Прогноз цены на Zilliqa(zil)
242 Synthetix Network Token  SNX $0.6331
₿0.000055
-3.11 $214.93M
₿18.2K
$0.6602
₿0.000059
$0.6242
₿0.000055
$22.91M
₿676.8
$215.2M
₿18.23K
$214.93M
₿18.2K
Прогноз цены на Synthetix Network Token(snx)
243 Coinbase Wrapped Staked ETH  CBETH $1,732.94
₿0.053
-2.97 $213.16M
₿9.54K
$1,810.86
₿0.054
$1,707.55
₿0.053
$2.78M
₿151.43
$646.65M
₿78.73K
$213.16M
₿9.54K
Прогноз цены на Coinbase Wrapped Staked ETH(cbeth)
244 EURC  EURC $1.14
₿0.000015
0.26 $212.2M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$67.37M
₿24.04
$212.2M
₿765.5
$212.2M
₿765.5
Прогноз цены на EURC(eurc)
245 aBTC  ABTC $83,947
-1.86 $211.32M
$85,731
$82,883
$485.53K
$211.32M
$211.32M
Прогноз цены на aBTC(abtc)
246 GHO  GHO $0.9999
₿0.000014
0.03 $210.12M
₿676.45
$1
₿0.000014
$0.9996
₿0.000014
$10.78M
₿59.52
$210.12M
₿676.45
$210.12M
₿676.45
Прогноз цены на GHO(gho)
247 Verus Coin  VRSC $2.66
₿0.000016
-0.66 $209.64M
₿1.15K
$2.75
₿0.000017
$2.62
₿0.000014
$2.43K
₿0.22
$209.64M
₿1.39K
$209.64M
₿1.15K
Прогноз цены на Verus Coin(vrsc)
248 Swell Ethereum  SWETH $1,721.1
₿0.053
-2.81 $208.81M
₿11.03K
$1,793.65
₿0.054
$1,694.56
₿0.052
$346.59K
₿54.8
$208.82M
₿11.03K
$208.81M
₿11.03K
Прогноз цены на Swell Ethereum(sweth)
249 Kusama  KSM $12.7
₿0.00057
-3.88 $208.15M
₿5.2K
$13.25
₿0.00061
$12.62
₿0.00057
$11.51M
₿368.76
$208.15M
₿5.79K
$208.15M
₿5.2K
Прогноз цены на Kusama(ksm)
250 Qtum  QTUM $1.95
₿0.000072
-0.29 $205.48M
₿7.59K
$1.98
₿0.000075
$1.92
₿0.000065
$54.49M
₿1.31K
$209.8M
₿7.79K
$205.48M
₿7.59K
Прогноз цены на Qtum(qtum)
251 DeepBook  DEEP $0.08143
3.22 $207.68M
$0.09082
$0.07657
$49.92M
$830.73M
$207.68M
Прогноз цены на DeepBook(deep)
252 Morpho  MORPHO $0.8576
-12.35 $204.34M
$0.9837
$0.8464
$11.44M
$858.99M
$204.34M
Прогноз цены на Morpho(morpho)
253 Frax Ether  FRXETH $1,573.3
₿0.051
-3.78 $198.83M
₿13K
$1,643.58
₿0.051
$1,557.01
₿0.050
$1.67M
₿97.69
$198.83M
₿13K
$198.83M
₿13K
Прогноз цены на Frax Ether(frxeth)
254 0x  ZRX $0.2339
₿0.0000094
-1.64 $198.48M
₿8.02K
$0.2399
₿0.000010
$0.2308
₿0.0000094
$35.27M
₿396.76
$233.95M
₿9.47K
$198.48M
₿8.02K
Прогноз цены на 0x(zrx)
256 Nervos Network  CKB $0.004278
₿0.00000052
-2.89 $198.66M
₿23.29K
$0.004484
₿0.00000054
$0.004228
₿0.00000043
$19.7M
₿4.81K
$201.83M
₿23.65K
$198.66M
₿23.29K
Прогноз цены на Nervos Network(ckb)
257 cat in a dogs world  MEW $0.002202
₿0.000000054
-8.07 $196.93M
₿4.85K
$0.002425
₿0.000000057
$0.002172
₿0.000000051
$19.19M
₿581.86
$196.93M
₿4.85K
$196.93M
₿4.85K
Прогноз цены на cat in a dogs world(mew)
258 Elixir deUSD  DEUSD $0.9994
0.01* $195.95M
$0.9996
$0.9989
$4.65M
$195.95M
$195.95M
Прогноз цены на Elixir deUSD(deusd)
259 Astar  ASTR $0.02552
₿0.0000019
-4.66 $194.98M
₿11.16K
$0.02682
₿0.0000021
$0.02521
₿0.0000019
$9.99M
₿630.48
$214.33M
₿16.73K
$194.98M
₿11.16K
Прогноз цены на Astar(astr)
260 Decred  DCR $11.72
₿0.00036
-5.35 $196.12M
₿5.82K
$12.52
₿0.00037
$11.53
₿0.00036
$5.02M
₿45.63
$196.13M
₿7.65K
$196.12M
₿5.82K
Прогноз цены на Decred(dcr)
261 Eigenlayer  EIGEN $0.7864
₿0.00015
-1.93 $192.32M
$0.813
$0.7649
$25.14M
$1.35B
₿258.73K
$192.32M
Прогноз цены на Eigenlayer(eigen)
263 Snek  SNEK $0.002579
₿0.000000016
-5.81 $191.77M
₿1.18K
$0.002756
₿0.000000017
$0.002543
₿0.000000015
$977.79K
₿18.49
$194.09M
₿1.22K
$191.77M
₿1.18K
Прогноз цены на Snek(snek)
264 Baby Doge Coin  BABYDOGE $0.000000001132
₿0.000000000000028
-2.90 $187.42M
₿4.18K
$0.000000001172
₿0.000000000000030
$0.000000001118
₿0.000000000000028
$13.38M
₿51.78
$475.73M
₿12.16K
$187.42M
₿4.18K
Прогноз цены на Baby Doge Coin(babydoge)
265 Liquid Staked ETH  LSETH $1,696.8
₿0.053
-3.82 $185.45M
₿0
$1,778.86
₿0.053
$1,678.91
₿0.052
$2.13M
₿1.08
$185.45M
₿3.56K
$185.45M
₿0
Прогноз цены на Liquid Staked ETH(lseth)
266 Orca  ORCA $3.26
₿0.000044
-3.50 $182.1M
₿2.23K
$3.67
₿0.000048
$3.16
₿0.000044
$88.93M
₿47.88
$326.48M
₿4.47K
$182.1M
₿2.23K
Прогноз цены на Orca(orca)
267 OriginTrail  TRAC $0.3682
₿0.000016
-3.01 $183.92M
₿6.61K
$0.3796
₿0.000016
$0.3656
₿0.000015
$2.42M
₿71.98
$184.13M
₿8.19K
$183.92M
₿6.61K
Прогноз цены на OriginTrail(trac)
268 BTSE Token  BTSE $1.14
₿0.000011
-1.08 $183.69M
₿1.8K
$1.15
₿0.000011
$1.12
₿0.000010
$2.72M
₿0.06
$226.7M
₿2.22K
$183.69M
₿1.8K
Прогноз цены на BTSE Token(btse)
269 Basic Attention Token  BAT $0.1221
₿0.0000044
-1.17 $182.72M
₿6.64K
$0.1252
₿0.0000047
$0.1207
₿0.0000044
$15.12M
₿1.23K
$183.25M
₿6.67K
$182.72M
₿6.64K
Прогноз цены на Basic Attention Token(bat)
270 DigiByte  DGB $0.01029
₿0.00000022
5.12 $181.48M
₿3.85K
$0.0104
₿0.00000023
$0.009753
₿0.00000022
$6.78M
₿165.21
$181.53M
₿4.78K
$181.48M
₿3.85K
Прогноз цены на DigiByte(dgb)
271 CoinEx Token  CET $0.06674
₿0.00000055
3.05 $179.94M
₿1.61K
$0.06682
₿0.00000055
$0.0643
₿0.00000053
$199.82K
₿1.51
$179.94M
₿112.18
$179.94M
₿1.61K
Прогноз цены на CoinEx Token(cet)
272 Moca Network  MOCA $0.07461
-5.08 $181.45M
$0.08029
$0.0737
$23.74M
$664.1M
$181.45M
Прогноз цены на Moca Network(moca)
274 BENQI Liquid Staked AVAX  SAVAX $22.64
₿0.00077
-5.34 $177.77M
₿5.14K
$24.2
₿0.00078
$22.34
₿0.00076
$1.37M
₿25.86
$177.77M
₿5.14K
$177.77M
₿5.14K
Прогноз цены на BENQI Liquid Staked AVAX(savax)
275 CHEX Token  CHEX $0.1754
₿0.0000036
-11.48 $176.11M
₿3.61K
$0.2043
₿0.0000036
$0.1739
₿0.0000033
$1.24M
₿29.36
$176.11M
₿3.61K
$176.11M
₿3.61K
Прогноз цены на CHEX Token(chex)
276 Convex Finance  CVX $2.13
₿0.000052
1.24 $174.44M
₿4.28K
$2.24
₿0.000054
$2.06
₿0.000051
$21.54M
₿69.57
$212.48M
₿5.2K
$174.44M
₿4.28K
Прогноз цены на Convex Finance(cvx)
277 Arkham  ARKM $0.4545
₿0.000027
-3.70 $176.6M
₿5.49K
$0.4752
₿0.000030
$0.449
₿0.000026
$56.59M
₿954.55
$455.43M
₿26.83K
$176.6M
₿5.49K
Прогноз цены на Arkham(arkm)
279 ZKsync  ZK $0.0476
₿0.0000055
-1.82 $174.89M
$0.04889
$0.0415
$111.03M
$999.38M
$174.89M
Прогноз цены на ZKsync(zk)
280 ZetaChain  ZETA $0.2298
₿0.000024
-4.03 $178.32M
₿5.77K
$0.2463
₿0.000026
$0.2213
₿0.000024
$39.65M
₿599.93
$479.92M
₿51.2K
$178.32M
₿5.77K
Прогноз цены на ZetaChain(zeta)
281 Stargate Finance  STG $0.1796
₿0.000010
-3.69 $174.51M
₿2.18K
$0.1881
₿0.000011
$0.1782
₿0.000010
$6M
₿270.9
$179.63M
₿10.68K
$174.51M
₿2.18K
Прогноз цены на Stargate Finance(stg)
282 Mog Coin  MOG $0.0000004446
₿0.0000000000085
-8.65 $174.06M
₿3.35K
$0.0000004893
₿0.0000000000088
$0.0000004358
₿0.0000000000081
$14.73M
₿80.89
$174.06M
₿3.35K
$174.06M
₿3.35K
Прогноз цены на Mog Coin(mog)
283 SwissBorg  BORG $0.1794
₿0.0000036
-2.85 $176.5M
₿3.62K
$0.1942
₿0.0000038
$0.1752
₿0.0000035
$1.66M
₿25.58
$176.5M
₿3.62K
$176.5M
₿3.62K
Прогноз цены на SwissBorg(borg)
284 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
0.07 $167.66M
$1.17
$1.16
$0
$167.66M
$167.66M
Прогноз цены на Spiko EU T-Bills Money Market Fund(eutbl)
285 Notcoin  NOT $0.001689
₿0.00000000054
-3.98 $173.45M
$0.001759
$0.001669
$25.23M
$173.45M
$173.45M
Прогноз цены на Notcoin(not)
286 Siacoin  SC $0.003029
₿0.00000013
1.29 $169.74M
₿7.7K
$0.003091
₿0.00000013
$0.002929
₿0.00000013
$19.43M
₿107.11
$182.14M
₿7.7K
$169.74M
₿7.7K
Прогноз цены на Siacoin(sc)
287 AgentFun.AI  AGENTFUN $1.71
-3.39 $170.74M
$1.78
$1.68
$2.47K
$170.74M
$170.74M
Прогноз цены на AgentFun.AI(agentfun)
288 BNB48 Club Token  KOGE $49.91
₿0.00022
-0.45 $169.16M
₿772.81
$50.67
₿0.00023
$49.69
₿0.00022
$20.34K
₿0.92
$169.16M
₿772.81
$169.16M
₿772.81
Прогноз цены на BNB48 Club Token(koge)
289 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
Прогноз цены на RCGE($rcge)
290 Ankr  ANKR $0.01696
₿0.00000084
2.06 $169.67M
₿8.45K
$0.01731
₿0.00000090
$0.01635
₿0.00000084
$47.22M
₿551.09
$169.67M
₿8.45K
$169.67M
₿8.45K
Прогноз цены на Ankr(ankr)
293 Bybit Staked SOL  BBSOL $134.4
-5.35 $166.51M
$144.34
$133.03
$283.96K
$166.51M
$166.51M
Прогноз цены на Bybit Staked SOL(bbsol)
294 IoTeX  IOTX $0.01779
₿0.0000011
-0.70 $168M
₿10.65K
$0.01854
₿0.0000011
$0.01749
₿0.0000010
$15.58M
₿697.64
$168M
₿10.71K
$168M
₿10.65K
Прогноз цены на IoTeX(iotx)
295 aelf  ELF $0.2232
₿0.0000088
6.49 $165.12M
₿6.45K
$0.232
₿0.0000091
$0.209
₿0.0000088
$21.89M
₿92.01
$222.49M
₿8.83K
$165.12M
₿6.45K
Прогноз цены на aelf(elf)
297 Holo  HOT $0.0009275
₿0.000000043
-1.62 $164.74M
₿7.76K
$0.0009475
₿0.000000045
$0.0009164
₿0.000000043
$18.9M
₿204.56
$164.74M
₿7.76K
$164.74M
₿7.76K
Прогноз цены на Holo(hot)
298 AI Companions  AIC $0.1548
6.33 $155.41M
$0.1644
$0.1435
$4.47M
$155.41M
$155.41M
Прогноз цены на AI Companions(aic)
299 Celo  CELO $0.2855
₿0.000015
-5.88 $162.21M
₿8.11K
$0.3056
₿0.000016
$0.2826
₿0.000015
$15.75M
₿367.79
$285.6M
₿15.2K
$162.21M
₿8.11K
Прогноз цены на Celo(celo)
301 Oasis Network  ROSE $0.02355
₿0.0000017
-2.95 $158.58M
₿12.02K
$0.02447
₿0.0000018
$0.0232
₿0.0000017
$7.44M
₿495.64
$235.64M
₿17.86K
$158.58M
₿12.02K
Прогноз цены на Oasis Network(rose)
302 GMX  GMX $15.77
₿0.00054
1.51 $159.13M
₿5.15K
$15.85
₿0.00056
$15.32
₿0.00054
$25.82M
₿345.74
$159.13M
₿5.15K
$159.13M
₿5.15K
Прогноз цены на GMX(gmx)
303 Gigachad  GIGA $0.01641
₿0.000000018
-10.94 $157.7M
₿172.88
$0.01878
₿0.000000022
$0.01618
₿0.000000016
$5.17M
₿3.62
$157.7M
₿172.88
$157.7M
₿172.88
Прогноз цены на Gigachad(giga)
304 Hamster Kombat  HMSTR $0.002451
₿0.000000016
-2.46 $158.16M
$0.002516
$0.002437
$16.05M
$245.68M
$158.16M
Прогноз цены на Hamster Kombat(hmstr)
305 Ravencoin  RVN $0.0103
₿0.00000056
-3.56 $154.95M
₿7.79K
$0.01074
₿0.00000061
$0.01018
₿0.00000056
$9.36M
₿662.65
$155.02M
₿11.92K
$154.95M
₿7.79K
Прогноз цены на Ravencoin(rvn)
306 UXLINK  UXLINK $0.4603
-4.61 $155.79M
$0.4933
$0.4559
$23.89M
$460.65M
$155.79M
Прогноз цены на UXLINK(uxlink)
307 Metaplex  MPLX $0.1966
₿0.0000053
-1.29 $155.29M
₿2.37K
$0.2037
₿0.0000059
$0.1948
₿0.0000050
$6.35M
₿30.64
$196.84M
₿5.34K
$155.29M
₿2.37K
Прогноз цены на Metaplex(mplx)
308 Polymesh  POLYX $0.1343
₿0.0000072
-1.54 $154.82M
₿7.53K
$0.1398
₿0.0000078
$0.133
₿0.0000071
$2.84M
₿667.48
$154.82M
₿7.53K
$154.82M
₿7.53K
Прогноз цены на Polymesh(polyx)
309 Chia  XCH $10.67
₿0.00053
-2.82 $155.14M
₿5.46K
$11.12
₿0.00054
$10.66
₿0.00052
$8.26M
₿357.21
$351.35M
₿16.65K
$155.14M
₿5.46K
Прогноз цены на Chia(xch)
310 Instadapp  FLUID $3.81
₿0.000028
-2.02 $150.31M
₿512.01
$3.9
₿0.000029
$3.69
₿0.000028
$3.48M
₿0.61
$381.14M
₿2.85K
$150.31M
₿512.01
Прогноз цены на Instadapp(fluid)
311 Vana  VANA $5
-5.08 $153.92M
$5.35
$4.94
$16.01M
$599.69M
$153.92M
Прогноз цены на Vana(vana)
312 Frax Share  FXS $1.72
₿0.000097
-0.26 $153.66M
₿7.69K
$1.73
₿0.00010
$1.65
₿0.000096
$11.02M
₿340.69
$171.44M
₿9.72K
$153.66M
₿7.69K
Прогноз цены на Frax Share(fxs)
313 Kinesis Gold  KAU $106.45
₿0.0011
2.55 $152.26M
₿1.53K
$106.45
₿0.0011
$103.35
₿0.0010
$42.51M
₿9.1
$152.26M
$152.26M
₿1.53K
Прогноз цены на Kinesis Gold(kau)
314 yearn.finance  YFI $4,499.45
₿0.12
-0.55 $152.07M
₿3.99K
$4,569.24
₿0.12
$4,432.96
₿0.11
$47.85M
₿614.29
$165.05M
₿4.39K
$152.07M
₿3.99K
Прогноз цены на yearn.finance(yfi)
315 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $151.08M
$1
$0.9994
$14.4M
$151.12M
$151.08M
Прогноз цены на Polygon PoS Bridged DAI (Polygon POS)(dai)
316 Livepeer  LPT $3.79
₿0.00022
-4.50 $151.03M
₿7.03K
$3.99
₿0.00024
$3.75
₿0.00022
$18.42M
₿341.58
$151.03M
₿7.03K
$151.03M
₿7.03K
Прогноз цены на Livepeer(lpt)
317 Acet Token  ACT $0.08913
₿0.00000036
-3.01 $153.14M
₿787.63
$0.09291
₿0.00000041
$0.08888
₿0.00000034
$194.24K
₿3.17
$199.8M
₿810.79
$153.14M
₿787.63
Прогноз цены на Acet Token(act)
318 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $149.25M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$8.32M
₿330.85
$149.25M
₿2.1K
$149.25M
₿2.1K
319 Osmosis  OSMO $0.2057
₿0.000018
-4.92 $148.54M
₿11.95K
$0.2176
₿0.000018
$0.2038
₿0.000018
$9.35M
₿374.07
$205.23M
₿18.24K
$148.54M
₿11.95K
Прогноз цены на Osmosis(osmo)
320 Harmony  ONE $0.01015
₿0.00000039
-4.43 $147.78M
₿4.84K
$0.0107
₿0.00000041
$0.01005
₿0.00000039
$10.57M
₿166.41
$148.29M
₿5.17K
$147.78M
₿4.84K
Прогноз цены на Harmony(one)
322 Threshold Network  T $0.01428
₿0.00000067
-0.23 $144.72M
₿6.56K
$0.01444
₿0.00000072
$0.01414
₿0.00000067
$7.34M
₿595.3
$159.4M
₿7.5K
$144.72M
₿6.56K
Прогноз цены на Threshold Network(t)
323 Qubic  QUBIC $0.00000125
₿0.000000000089
-9.50 $144.62M
₿0
$0.000001469
₿0.000000000092
$0.00000123
₿0.000000000087
$4.25M
₿23.81
$175.02M
$144.62M
₿0
Прогноз цены на Qubic(qubic)
324 Dog (Bitcoin)  DOG $0.001433
-3.48 $143.47M
$0.0015
$0.001407
$6.89M
$143.47M
$143.47M
Прогноз цены на Dog (Bitcoin)(dog)
326 Tribe  TRIBE $0.3158
₿0.0000070
1.75 $143.71M
₿3.2K
$0.321
₿0.0000072
$0.3101
₿0.0000069
$76.46K
₿1.5
$315.83M
₿7.03K
$143.71M
₿3.2K
Прогноз цены на Tribe(tribe)
327 ai16z  AI16Z $0.1253
-9.47 $137.88M
$0.1428
$0.123
$58.74M
$137.88M
$137.88M
Прогноз цены на ai16z(ai16z)
328 Staked Frax Ether  SFRXETH $1,788.13
₿0.054
-2.42 $144.07M
₿8.67K
$1,843.29
₿0.055
$1,746.07
₿0.054
$573.64K
₿11.36
$144.07M
₿8.67K
$144.07M
₿8.67K
Прогноз цены на Staked Frax Ether(sfrxeth)
329 NEM  XEM $0.01535
₿0.00000068
0.68 $138.16M
₿6.15K
$0.01575
₿0.00000071
$0.01479
₿0.00000067
$21.88M
₿97.18
$138.16M
₿6.15K
$138.16M
₿6.15K
Прогноз цены на NEM(xem)
330 Bridged Ether (StarkGate)  ETH $1,575.69
₿0.050
-4.03 $140.76M
₿0
$1,646.92
₿0.051
$1,559.77
₿0.050
$1.93M
₿290.99
$140.76M
$140.76M
₿0
Прогноз цены на Bridged Ether (StarkGate)(eth)
331 Alchemy Pay  ACH $0.0277
₿0.00000048
-3.19 $136.88M
₿2.38K
$0.02902
₿0.00000050
$0.02703
₿0.00000047
$120.5M
₿266.04
$276.87M
₿4.81K
$136.88M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
332 XYO Network  XYO $0.01009
₿0.00000014
-4.12 $140.58M
₿2.03K
$0.01073
₿0.00000015
$0.009876
₿0.00000014
$8.75M
₿32.02
$140.58M
₿2.03K
$140.58M
₿2.03K
Прогноз цены на XYO Network(xyo)
333 STASIS EURO  EURS $1.13
₿0.000016
0.66 $139.9M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$33.51K
₿8.53
$139.9M
₿2K
$139.9M
₿2K
335 Treehouse ETH  TETH $1,889.61
-4.14 $137.76M
$1,977.32
$1,872.26
$428.17K
$137.76M
$137.76M
Прогноз цены на Treehouse ETH(teth)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь