Страница результатов 3 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$0.9996	0.02	$250.49M	$1	$0.9977	$2.5M	$250.49M	$250.49M
266	1inch 1INCH	$0.1781 ₿0.0000081	19.62	$249.51M ₿9.3K	$0.222 ₿0.0000085	$0.1469 ₿0.0000080	$162.43M ₿675.32	$267.44M ₿12.17K	$249.51M ₿9.3K
267	crvUSD CRVUSD	$1 ₿0.000014	0.14	$243.22M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$37.67M ₿330.85	$243.22M ₿2.1K	$243.22M ₿2.1K
269	Elrond EGLD	$8.36 ₿0.00076	-0.97	$240.56M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.24M ₿398.24	$240.56M ₿20.46K	$240.56M ₿20.46K
270	Staked Frax Ether SFRXETH	$3,807.13 ₿0.054	1.80	$239.45M ₿8.67K	$3,903.32 ₿0.055	$3,691.42 ₿0.054	$168.54K ₿11.36	$239.45M ₿8.67K	$239.45M ₿8.67K
272	Livepeer LPT	$5.13 ₿0.00022	0.84	$237.26M ₿7.03K	$5.24 ₿0.00024	$4.88 ₿0.00022	$44.36M ₿341.58	$237.26M ₿7.03K	$237.26M ₿7.03K
274	Onyxcoin XCN	$0.006499 ₿0.000000035	0.51	$234.16M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$21.75M ₿84.72	$314.79M ₿1.7K	$234.16M ₿980.01
275	Compound Wrapped BTC CWBTC	$2,074.61 ₿0.020	1.23	$233.48M ₿6.64K	$2,098.04 ₿0.020	$2,032.87 ₿0.020	$0 ₿0	$233.48M ₿6.64K	$233.48M ₿6.64K
276	Railgun RAIL	$4.04 ₿0.0000096	34.55	$232.23M ₿553.67	$4.11 ₿0.0000097	$2.94 ₿0.0000089	$4.85M ₿2.78	$232.23M ₿553.67	$232.23M ₿553.67
277	Mina Protocol MINA	$0.1811 ₿0.000014	44.21	$229.12M ₿16.15K	$0.1829 ₿0.000015	$0.1235 ₿0.000014	$218.24M ₿546.62	$229.12M ₿17.07K	$229.12M ₿16.15K
279	dYdX DYDX	$0.28 ₿0.000043	1.95	$223.33M ₿20.31K	$0.291 ₿0.000045	$0.2712 ₿0.000043	$9.95M ₿167.09	$268.35M ₿31.1K	$223.33M ₿20.31K
281	Toshi TOSHI	$0.0005245 ₿0.0000000083	-2.57	$221.18M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$28.08M ₿66.19	$221.18M ₿3.59K	$221.18M ₿3.59K
282	Undeads Games UDS	$2.16	-13.77	$220.72M	$2.52	$2.11	$1.13M	$538.89M	$220.72M
284	USDa USDA	$0.9896	-0.16	$220.43M	$0.9977	$0.9888	$1.39	$220.43M	$220.43M
287	Brett BRETT	$0.02168 ₿0.0000011	-1.39	$215M ₿9.59K	$0.02272 ₿0.0000011	$0.02145 ₿0.0000011	$20.17M ₿196.34	$215M ₿11.28K	$215M ₿9.59K
290	Beam BEAM	$0.004015 ₿0.00000044	-1.55	$206.05M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$10.14M ₿389.45	$234.84M ₿27.79K	$206.05M ₿23.51K
291	Terra LUNC	$0.00003707 ₿0.0000000018	-0.87	$203.1M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$16.65M ₿588.86	$239.95M ₿12.69K	$203.1M ₿10.87K
295	Creditcoin CTC	$0.398 ₿0.000011	-1.40	$201.22M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$10.5M ₿123.77	$238.83M ₿6.95K	$201.22M ₿3.77K
296	DigiByte DGB	$0.01123 ₿0.00000022	17.75	$201.14M ₿3.85K	$0.0114 ₿0.00000023	$0.008843 ₿0.00000022	$35.44M ₿165.21	$201.18M ₿4.78K	$201.14M ₿3.85K
297	Core CORE	$0.1972 ₿0.000031	0.61	$200.77M ₿28.25K	$0.2051 ₿0.000035	$0.1902 ₿0.000031	$10.96M ₿1.6K	$414.66M ₿67.47K	$200.77M ₿28.25K
298	AMP Token AMP	$0.002351 ₿0.00000013	3.06	$198.03M ₿7.37K	$0.002392 ₿0.00000013	$0.002277 ₿0.00000012	$9.28M ₿218.59	$234.33M ₿13.06K	$198.03M ₿7.37K
299	Ronin RON	$0.2741 ₿0.000053	-0.77	$197.67M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.76M ₿319.75	$274.13M ₿53.35K	$197.67M ₿16.63K
302	Axie Infinity AXS	$1.18 ₿0.00013	-2.91	$196.44M ₿19.8K	$1.24 ₿0.00014	$1.17 ₿0.00013	$26.76M ₿785.98	$317.64M ₿37.36K	$196.44M ₿19.8K
303	MX Token MX	$2.13 ₿0.000079	1.39	$196.1M ₿7.89K	$2.14 ₿0.000084	$2.08 ₿0.000070	$19.78M ₿907.8	$872.15M ₿34.19K	$196.1M ₿7.89K
304	Kamino KMNO	$0.06132	3.07	$194.69M	$0.06331	$0.05924	$22.21M	$613.38M	$194.69M
307	Prometeus PROM	$10.52 ₿0.00020	0.44	$191.86M ₿3.75K	$10.53 ₿0.00021	$10.14 ₿0.00020	$2.47M ₿76.57	$202.37M ₿3.95K	$191.86M ₿3.75K
310	AI Companions AIC	$0.1896	7.67	$189.87M	$0.1983	$0.1737	$3.38M	$189.87M	$189.87M
311	SuperFarm SUPER	$0.2977 ₿0.000015	0.81	$189.71M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.73M ₿170.02	$297.74M ₿15.93K	$189.71M ₿7.2K
313	Zano ZANO	$12.5 ₿0.000052	-0.36	$187.89M ₿740.27	$13.4 ₿0.000052	$12.35 ₿0.000050	$2.57M ₿1.57	$187.92M	$187.89M ₿740.27
316	Qtum QTUM	$1.75 ₿0.000072	3.30	$185.78M ₿7.59K	$1.78 ₿0.000075	$1.68 ₿0.000065	$13.1M ₿1.31K	$189.19M ₿7.79K	$185.78M ₿7.59K
317	Golem GLM	$0.1852 ₿0.0000076	7.28	$185.52M ₿7.62K	$0.1899 ₿0.0000080	$0.1716 ₿0.0000076	$16.86M ₿224.55	$185.52M ₿7.62K	$185.52M ₿7.62K
318	AIOZ Network AIOZ	$0.153 ₿0.000011	12.73	$184.89M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$16.72M ₿99.58	$186.13M ₿12.3K	$184.89M ₿12.29K
322	Origin Ether OETH	$3,385.46 ₿0.051	1.62	$182.26M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$473.2K ₿0.01	$182.26M ₿2.28K	$182.26M ₿2.28K
326	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.08	$178.8M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.49M ₿192.08	$178.8M	$178.8M ₿0
329	Slash Vision Labs SVL	$0.0356	-0.46	$175.91M	$0.03634	$0.03551	$526.5K	$356.13M	$175.91M
331	BitMart Token BMX	$0.509 ₿0.0000043	1.90	$172.72M ₿1.47K	$0.5104 ₿0.0000044	$0.4833 ₿0.0000040	$5.69M ₿4.64	$325.38M ₿2.76K	$172.72M ₿1.47K
333	SafePal SFP	$0.3344 ₿0.000013	1.94	$167.24M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.65M ₿283.26	$167.24M ₿6.52K	$167.24M ₿6.03K
337	Axelar AXL	$0.1553 ₿0.000019	-0.42	$165.54M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$7.37M ₿619.31	$189.82M ₿22.79K	$165.54M ₿12.44K
341	0x ZRX	$0.1929 ₿0.0000094	1.30	$163.75M ₿8.02K	$0.1934 ₿0.000010	$0.1834 ₿0.0000094	$26.48M ₿396.76	$193.02M ₿9.47K	$163.75M ₿8.02K
342	LayerZero ZRO	$1.47	1.38	$163.49M	$1.5	$1.43	$41.51M	$1.47B	$163.49M
344	BNB48 Club Token KOGE	$47.98 ₿0.00022	-0.02	$162.2M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$436.91M ₿0.92	$162.2M ₿772.81	$162.2M ₿772.81
345	Rekt REKT	$0.0000003838	1.75	$161.47M	$0.0000003972	$0.0000003724	$1.9M	$161.47M	$161.47M
346	EOS EOS	$0.251 ₿0.000015	1.10	$160.88M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$202.26K ₿2.6K	$527.1M	$160.88M ₿17.23K
348	Theta Fuel TFUEL	$0.0224 ₿0.0000015	8.75	$159.74M ₿9.97K	$0.02466 ₿0.0000017	$0.02034 ₿0.0000015	$4.32M ₿865.08	$159.74M ₿9.97K	$159.74M ₿9.97K
349	DeepBook DEEP	$0.06376	3.73	$159.59M	$0.06558	$0.06005	$17.29M	$638.37M	$159.59M
351	Akash Network AKT	$0.5661 ₿0.000058	1.31	$159M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.15M ₿109.29	$159.31M ₿13.7K	$159M ₿13.59K
352	Kusama KSM	$9.18 ₿0.00057	0.14	$158.84M ₿5.2K	$9.38 ₿0.00061	$8.96 ₿0.00057	$9.54M ₿368.76	$158.84M ₿5.79K	$158.84M ₿5.2K
353	Moca Network MOCA	$0.04005	-13.19	$158.37M	$0.04629	$0.04006	$18.38M	$356.15M	$158.37M
356	Ravencoin RVN	$0.009916 ₿0.00000056	6.52	$156.32M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$44.63M ₿662.65	$156.38M ₿11.92K	$156.32M ₿7.79K
357	NXM NXM	$80.35 ₿0.0010	5.69	$155.88M ₿4.21K	$81.61 ₿0.0010	$75.22 ₿0.0010	$0 ₿0	$155.88M ₿4.21K	$155.88M ₿4.21K
358	BTSE Token BTSE	$0.9582 ₿0.000011	1.16	$155.3M ₿1.8K	$0.9726 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$191.66M ₿2.22K	$155.3M ₿1.8K
359	Convex Finance CVX	$1.89 ₿0.000052	0.76	$155.24M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$10.44M ₿69.57	$189.21M ₿5.2K	$155.24M ₿4.28K
360	Tokenize Xchange TKX	$1.93 ₿0.00022	1.49	$154.03M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.54K ₿1.01K	$192.55M ₿22.53K	$154.03M ₿18.02K
361	Saros SAROS	$0.05823 ₿0.00000010	11.56	$153.05M ₿283.21	$0.0669 ₿0.00000011	$0.0522 ₿0.00000010	$4.44M ₿55.72	$583.06M ₿1.08K	$153.05M ₿283.21
362	Arkham ARKM	$0.2962 ₿0.000027	-0.13	$152.37M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$40.44M ₿954.55	$296.27M ₿26.83K	$152.37M ₿5.49K
363	Dog (Bitcoin) DOG	$0.001514	2.94	$151.56M	$0.001582	$0.001443	$6.59M	$151.56M	$151.56M
365	yearn.finance YFI	$4,450.39 ₿0.12	1.29	$151.1M ₿3.99K	$4,487.84 ₿0.12	$4,366.53 ₿0.11	$11.49M ₿614.29	$163.18M ₿4.39K	$151.1M ₿3.99K
366	Mog Coin MOG	$0.0000003855 ₿0.0000000000085	17.46	$150.46M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003239 ₿0.0000000000081	$26.68M ₿80.89	$150.46M ₿3.35K	$150.46M ₿3.35K
368	Movement MOVE	$0.05344	1.31	$149.64M	$0.05559	$0.05158	$14.89M	$534.43M	$149.64M
369	Snek SNEK	$0.002001 ₿0.000000016	11.20	$149.56M ₿1.18K	$0.002082 ₿0.000000017	$0.001733 ₿0.000000015	$5.02M ₿18.49	$150.66M ₿1.22K	$149.56M ₿1.18K
370	Gas GAS	$2.29 ₿0.000093	3.42	$148.88M ₿6.04K	$2.32 ₿0.000096	$2.19 ₿0.000092	$2.86M ₿233.74	$148.88M ₿6.04K	$148.88M ₿6.04K
372	Ether.fi Staked BTC EBTC	$101,877	-0.07	$147.51M	$106,431	$100,489	$615.91K	$147.51M	$147.51M
375	ALEO ALEO	$0.2318 ₿0.0022	8.03	$146.59M ₿0	$0.237 ₿0.	$0.2079 ₿0.	$6.13M ₿0	$432.85M	$146.59M ₿0
376	Super OETH SUPEROETH	$3,387.86	1.90	$145.55M	$3,474.37	$3,276.57	$1.02M	$145.55M	$145.55M
377	Venom VENOM	$0.06873 ₿0.0000077	-2.64	$145.34M ₿0	$0.07098 ₿0.0000078	$0.06841 ₿0.0000075	$256.26K ₿310.98	$503.6M ₿292.92	$145.34M ₿0
378	Nervos Network CKB	$0.003045 ₿0.00000052	3.40	$145.06M ₿23.29K	$0.003137 ₿0.00000054	$0.002916 ₿0.00000043	$6.11M ₿4.81K	$147.37M ₿23.65K	$145.06M ₿23.29K
380	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
381	STASIS EURO EURS	$1.15 ₿0.000016	0.65	$142.65M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$33.79K ₿8.53	$142.65M ₿2K	$142.65M ₿2K
383	Shuffle SHFL	$0.4085 ₿0.0000048	0.43	$141.12M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$411.35K ₿23.02	$387.01M ₿4.83K	$141.12M ₿505.93
384	Baby Doge Coin BABYDOGE	$0.000000000816 ₿0.000000000000028	-0.45	$140.59M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.72M ₿51.78	$342.88M ₿12.16K	$140.59M ₿4.18K
385	Grass GRASS	$0.315	-5.96	$140.57M	$0.3352	$0.3116	$24.2M	$315.32M	$140.57M
388	Ultima ULTIMA	$3,542.42 ₿0.070	3.36	$139.37M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.42M ₿0	$353.91M ₿7.04K	$139.37M ₿1.9K
391	AUSD AUSD	$0.9997	-0.02	$137.3M	$1	$0.9991	$25.83M	$137.3M	$137.3M
393	Zilliqa ZIL	$0.006903 ₿0.00000046	2.31	$135.22M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$9.68M ₿447.52	$139.93M ₿8.92K	$135.22M ₿8.56K
394	Bio Protocol BIO	$0.07605	1.23	$134.35M	$0.07766	$0.07383	$45.41M	$252.03M	$134.35M
395	Safe SAFE	$0.2025	0.69	$133.76M	$0.207 ₿0.	$0.1963 ₿0.	$5.47M ₿0	$202.51M	$133.76M
399	Oasis Network ROSE	$0.01764 ₿0.0000017	8.00	$132.33M ₿12.02K	$0.01841 ₿0.0000018	$0.01613 ₿0.0000017	$16.6M ₿495.64	$176.86M ₿17.86K	$132.33M ₿12.02K
400	Drift Protocol DRIFT	$0.3417	0.13	$131.54M	$0.3536	$0.3294	$14.95M	$341.21M	$131.54M
401	Verge XVG	$0.007939 ₿0.00000012	12.21	$131.21M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$47.93M ₿1.91K	$131.48M ₿2.07K	$131.21M ₿2.07K
402	cat in a dogs world MEW	$0.001464 ₿0.000000054	0.53	$130.2M ₿4.85K	$0.001509 ₿0.000000057	$0.001433 ₿0.000000051	$19.81M ₿581.86	$130.2M ₿4.85K	$130.2M ₿4.85K
404	Qubic QUBIC	$0.00000103 ₿0.000000000089	-3.19	$129.88M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.93M ₿23.81	$164.24M	$129.88M ₿0
405	Threshold Network T	$0.01201 ₿0.00000067	2.00	$129.55M ₿6.56K	$0.01219 ₿0.00000072	$0.01172 ₿0.00000067	$5.67M ₿595.3	$134M ₿7.5K	$129.55M ₿6.56K
408	Turbo TURBO	$0.001871 ₿0.000000011	2.07	$129.2M ₿772.11	$0.001956 ₿0.000000011	$0.001798 ₿0.000000010	$18.99M ₿111.06	$129.2M ₿772.11	$129.2M ₿772.11
409	Celo CELO	$0.2199 ₿0.000015	0.47	$129.01M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.84M ₿367.79	$219.85M ₿15.2K	$129.01M ₿8.11K
410	WeFi WFI	$1.76	3.40	$128.69M	$1.8	$1.7	$3.33M	$1.76B	$128.69M
411	Avalanche Bridged WETH (Avalanche) WETH	$3,390.01	1.66	$128.49M	$3,476.62	$3,281.13	$30.82M	$128.49M	$128.49M
413	Rollbit Coin RLB	$0.06834 ₿0.0000017	8.16	$127.07M ₿4.95K	$0.06898 ₿0.0000017	$0.06277 ₿0.0000016	$716.77K ₿23.48	$127.07M ₿4.95K	$127.07M ₿4.95K
415	CoinEx Token CET	$0.04833 ₿0.00000055	1.09	$125.35M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$94.02K ₿1.51	$125.35M ₿112.18	$125.35M ₿1.61K
417	STP Network AWE	$0.06396 ₿0.00000097	0.60	$124.31M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.19M ₿90.69	$124.31M ₿1.9K	$124.31M ₿1.9K
418	Popcat POPCAT	$0.1266 ₿0.0000031	-0.86	$124.1M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$30.35M ₿192.09	$124.1M ₿3.11K	$124.1M ₿3.11K
419	AgentFun.AI AGENTFUN	$1.24	0.70	$123.66M	$1.3	$1.2	$468.38	$123.66M	$123.66M
420	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	-0.01*	$123.42M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$5.96M ₿13.66	$195.57M ₿1.3K	$123.42M ₿1.02K
421	Stargate Finance STG	$0.1269 ₿0.000010	0.96	$123.32M ₿2.18K	$0.1293 ₿0.000011	$0.1237 ₿0.000010	$5.84M ₿270.9	$126.95M ₿10.68K	$123.32M ₿2.18K
423	Kava KAVA	$0.1129 ₿0.000013	-0.26	$122.27M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.49M ₿342.64	$122.27M ₿14.44K	$122.27M ₿14.44K
426	SEDA SEDA	$0.1947	0.05	$120.17M	$0.2193	$0.1866	$2.36M	$197.42M	$120.17M
427	deBridge DBR	$0.02902	3.76	$119.42M	$0.02906	$0.02763	$8.42M	$289.99M	$119.42M
428	Velo VELO	$0.006796 ₿0.00000020	-1.38	$119.38M ₿1.47K	$0.007215 ₿0.00000022	$0.006802 ₿0.00000018	$18.53M ₿922.35	$163.13M ₿4.79K	$119.38M ₿1.47K
429	Proton XPR	$0.004224 ₿0.000000024	2.16	$119.23M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.43M ₿20.78	$131.61M ₿692.01	$119.23M ₿612.49
431	Astar ASTR	$0.01429 ₿0.0000019	2.64	$117.58M ₿11.16K	$0.01453 ₿0.0000021	$0.01367 ₿0.0000019	$5.58M ₿630.48	$122.45M ₿16.73K	$117.58M ₿11.16K
432	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.45	$117.18M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223K ₿3.96	$130.73M ₿3.48K	$117.18M ₿1.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}