Страница результатов 3 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Livepeer LPT	$5.7 ₿0.00022	11.15	$263.91M ₿7.03K	$5.71 ₿0.00024	$5.13 ₿0.00022	$57.25M ₿341.58	$263.91M ₿7.03K	$263.91M ₿7.03K
263	Cheems Token CHEEMS	$0.00000128 ₿0.00000000000067	1.29	$260.73M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.75M ₿0.49	$260.73M	$260.73M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$102,683	1.51	$257.34M	$102,681	$99,508	$5.91M	$257.34M	$257.34M
267	Axie Infinity AXS	$1.49 ₿0.00013	26.55	$248.32M ₿19.8K	$1.49 ₿0.00014	$1.18 ₿0.00013	$68.4M ₿785.98	$401.51M ₿37.36K	$248.32M ₿19.8K
268	Wemix Token WEMIX	$0.5364 ₿0.000028	-3.71	$245.62M ₿10.28K	$0.5615 ₿0.000030	$0.5219 ₿0.000028	$3.99M ₿115.52	$293.99M ₿27.64K	$245.62M ₿10.28K
270	Onyxcoin XCN	$0.006784 ₿0.000000035	9.29	$244.18M ₿980.01	$0.006786 ₿0.000000036	$0.006207 ₿0.000000034	$18.29M ₿84.72	$328.23M ₿1.7K	$244.18M ₿980.01
272	crvUSD CRVUSD	$0.9957 ₿0.000014	-0.59	$243.33M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$60.45M ₿330.85	$243.33M ₿2.1K	$243.33M ₿2.1K
273	Resolv USR USR	$1	0.20	$241.11M	$1	$0.9974	$4.08M	$241.11M	$241.11M
275	Staked Frax Ether SFRXETH	$3,810.63 ₿0.054	2.91	$239.17M ₿8.67K	$3,811.14 ₿0.055	$3,595.37 ₿0.054	$209.37K ₿11.36	$239.17M ₿8.67K	$239.17M ₿8.67K
276	Brett BRETT	$0.0239 ₿0.0000011	11.92	$237.28M ₿9.59K	$0.02404 ₿0.0000011	$0.02031 ₿0.0000011	$30.6M ₿196.34	$237.28M ₿11.28K	$237.28M ₿9.59K
278	Undeads Games UDS	$2.29	5.34	$234.64M	$2.29	$2.17	$1.43M	$572.89M	$234.64M
279	Toshi TOSHI	$0.000555 ₿0.0000000083	8.88	$233.03M ₿3.59K	$0.0005548 ₿0.0000000096	$0.0004905 ₿0.0000000083	$29.85M ₿66.19	$233.03M ₿3.59K	$233.03M ₿3.59K
280	Compound Wrapped BTC CWBTC	$2,060.94 ₿0.020	1.42	$231.94M ₿6.64K	$2,060.94 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$231.94M ₿6.64K	$231.94M ₿6.64K
282	Beam BEAM	$0.004491 ₿0.00000044	15.23	$230.45M ₿23.51K	$0.004504 ₿0.00000045	$0.003891 ₿0.00000042	$15.58M ₿389.45	$262.66M ₿27.79K	$230.45M ₿23.51K
284	Core CORE	$0.2215 ₿0.000031	15.32	$225.41M ₿28.25K	$0.2218 ₿0.000035	$0.1912 ₿0.000031	$20.12M ₿1.6K	$465.53M ₿67.47K	$225.41M ₿28.25K
286	Creditcoin CTC	$0.4418 ₿0.000011	13.11	$224.05M ₿3.77K	$0.4437 ₿0.000012	$0.3883 ₿0.000011	$12.65M ₿123.77	$265.93M ₿6.95K	$224.05M ₿3.77K
287	Ronin RON	$0.3106 ₿0.000053	15.72	$223.9M ₿16.63K	$0.3121 ₿0.000055	$0.2684 ₿0.000053	$11.83M ₿319.75	$310.51M ₿53.35K	$223.9M ₿16.63K
288	USDa USDA	$0.9934	0.09	$221.27M	$0.9935	$0.9917	$2.51K	$221.27M	$221.27M
289	Mina Protocol MINA	$0.1762 ₿0.000014	6.57	$221.01M ₿16.15K	$0.1906 ₿0.000015	$0.1593 ₿0.000014	$194.66M ₿546.62	$221.01M ₿17.07K	$221.01M ₿16.15K
291	Terra LUNC	$0.00003953 ₿0.0000000018	13.10	$217.07M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003449 ₿0.0000000018	$21.32M ₿588.86	$256.46M ₿12.69K	$217.07M ₿10.87K
293	SuperFarm SUPER	$0.3292 ₿0.000015	13.61	$210.06M ₿7.2K	$0.3295 ₿0.000017	$0.2894 ₿0.000015	$13.08M ₿170.02	$329.67M ₿15.93K	$210.06M ₿7.2K
294	Golem GLM	$0.2097 ₿0.0000076	14.42	$210.04M ₿7.62K	$0.2102 ₿0.0000080	$0.1833 ₿0.0000076	$23.56M ₿224.55	$210.04M ₿7.62K	$210.04M ₿7.62K
295	AMP Token AMP	$0.002491 ₿0.00000013	10.08	$209.59M ₿7.37K	$0.002489 ₿0.00000013	$0.002246 ₿0.00000012	$10.52M ₿218.59	$248M ₿13.06K	$209.59M ₿7.37K
296	Qtum QTUM	$1.97 ₿0.000072	14.67	$208.93M ₿7.59K	$1.97 ₿0.000075	$1.72 ₿0.000065	$28.66M ₿1.31K	$212.76M ₿7.79K	$208.93M ₿7.59K
298	AIOZ Network AIOZ	$0.1684 ₿0.000011	15.80	$203.25M ₿12.29K	$0.1689 ₿0.000012	$0.1404 ₿0.000011	$12.48M ₿99.58	$204.67M ₿12.3K	$203.25M ₿12.29K
299	Kamino KMNO	$0.06348	1.97	$202.74M	$0.06508	$0.05931	$25.14M	$635.73M	$202.74M
307	MX Token MX	$2.12 ₿0.000079	0.23	$196.53M ₿7.89K	$2.13 ₿0.000084	$2.09 ₿0.000070	$24.84M ₿907.8	$874.06M ₿34.19K	$196.53M ₿7.89K
308	Saros SAROS	$0.07469 ₿0.00000010	16.66	$196.11M ₿283.21	$0.07852 ₿0.00000011	$0.06227 ₿0.00000010	$8.59M ₿55.72	$747.08M ₿1.08K	$196.11M ₿283.21
309	Zano ZANO	$13 ₿0.000052	1.28	$195.22M ₿740.27	$13.19 ₿0.000052	$12.67 ₿0.000050	$1.62M ₿1.57	$195.22M	$195.22M ₿740.27
310	LayerZero ZRO	$1.74	20.37	$194.35M	$1.86	$1.44	$176.4M	$1.75B	$194.35M
311	Kusama KSM	$11.23 ₿0.00057	23.19	$193.97M ₿5.2K	$11.21 ₿0.00061	$9.11 ₿0.00057	$36M ₿368.76	$193.97M ₿5.79K	$193.97M ₿5.2K
312	EOS EOS	$0.2997 ₿0.000015	20.42	$192.81M ₿17.23K	$0.3036 ₿0.000015	$0.2482 ₿0.000014	$1.18M ₿2.6K	$633.15M	$192.81M ₿17.23K
316	Akash Network AKT	$0.6725 ₿0.000058	21.28	$190.41M ₿13.59K	$0.6759 ₿0.000060	$0.5545 ₿0.000058	$12.73M ₿109.29	$190.84M ₿13.7K	$190.41M ₿13.59K
317	0x ZRX	$0.2237 ₿0.0000094	9.60	$190.13M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$42.21M ₿396.76	$224.1M ₿9.47K	$190.13M ₿8.02K
320	Axelar AXL	$0.1775 ₿0.000019	19.16	$189.44M ₿12.44K	$0.1786 ₿0.000022	$0.1488 ₿0.000019	$13.85M ₿619.31	$217.13M ₿22.79K	$189.44M ₿12.44K
321	SafePal SFP	$0.3701 ₿0.000013	12.60	$185.35M ₿6.03K	$0.3702 ₿0.000013	$0.3286 ₿0.000012	$4.6M ₿283.26	$185.35M ₿6.52K	$185.35M ₿6.03K
323	Oasis Network ROSE	$0.02458 ₿0.0000017	35.15	$184.04M ₿12.02K	$0.02547 ₿0.0000018	$0.01819 ₿0.0000017	$95.08M ₿495.64	$245.97M ₿17.86K	$184.04M ₿12.02K
325	Origin Ether OETH	$3,398.43 ₿0.051	2.98	$181.72M ₿2.28K	$3,392.34 ₿0.051	$3,197.85 ₿0.050	$559.14K ₿0.01	$181.72M ₿2.28K	$181.72M ₿2.28K
327	Arkham ARKM	$0.3524 ₿0.000027	20.09	$181.11M ₿5.49K	$0.3529 ₿0.000030	$0.2934 ₿0.000026	$64.18M ₿954.55	$352.14M ₿26.83K	$181.11M ₿5.49K
330	DigiByte DGB	$0.01002 ₿0.00000022	-4.89	$180.49M ₿3.85K	$0.01079 ₿0.00000023	$0.008944 ₿0.00000022	$17.74M ₿165.21	$180.49M ₿4.78K	$180.49M ₿3.85K
331	Slash Vision Labs SVL	$0.03645	3.90	$179.96M	$0.0364	$0.03485	$445.99K	$364.31M	$179.96M
332	Prometeus PROM	$9.86 ₿0.00020	-5.62	$179.93M ₿3.75K	$10.54 ₿0.00021	$9.46 ₿0.00020	$5.53M ₿76.57	$189.79M ₿3.95K	$179.93M ₿3.75K
333	Cronos Bridged USDC (Cronos) USDC	$0.9977 ₿0.000014	-0.57	$179.78M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$2.82M ₿192.08	$179.78M	$179.78M ₿0
334	Convex Finance CVX	$2.17 ₿0.000052	21.08	$177.97M ₿4.28K	$2.17 ₿0.000054	$1.79 ₿0.000051	$15.91M ₿69.57	$216.92M ₿5.2K	$177.97M ₿4.28K
339	yearn.finance YFI	$5,264.7 ₿0.12	15.25	$176.38M ₿3.99K	$5,193.47 ₿0.12	$4,560.31 ₿0.11	$34.1M ₿614.29	$190.49M ₿4.39K	$176.38M ₿3.99K
340	ALEO ALEO	$0.2791 ₿0.0022	15.22	$176.36M ₿0	$0.3242 ₿0.	$0.2422 ₿0.	$22.94M ₿0	$518.86M	$176.36M ₿0
341	BTSE Token BTSE	$1.09 ₿0.000011	10.32	$176.16M ₿1.8K	$1.1 ₿0.000011	$0.9853 ₿0.000010	$2.32M ₿0.06	$217.4M ₿2.22K	$176.16M ₿1.8K
342	Movement MOVE	$0.06295	16.65	$175.76M	$0.06268	$0.05368	$32.82M	$627.71M	$175.76M
343	Ravencoin RVN	$0.0111 ₿0.00000056	8.65	$175.42M ₿7.79K	$0.01112 ₿0.00000061	$0.01004 ₿0.00000056	$42.46M ₿662.65	$175.43M ₿11.92K	$175.42M ₿7.79K
345	BitMart Token BMX	$0.5077 ₿0.0000043	0.91	$172.69M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.41M ₿4.64	$325.33M ₿2.76K	$172.69M ₿1.47K
346	Theta Fuel TFUEL	$0.02402 ₿0.0000015	14.67	$170.78M ₿9.97K	$0.02394 ₿0.0000017	$0.02064 ₿0.0000015	$4.36M ₿865.08	$170.78M ₿9.97K	$170.78M ₿9.97K
348	Gas GAS	$2.58 ₿0.000093	10.67	$168.77M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.2M ₿233.74	$168.77M ₿6.04K	$168.77M ₿6.04K
349	Moca Network MOCA	$0.04264	12.33	$168.65M	$0.04269	$0.0379	$13.96M	$379.26M	$168.65M
351	DeepBook DEEP	$0.06732	14.19	$168.3M	$0.067	$0.05883	$28.64M	$673.19M	$168.3M
353	Nervos Network CKB	$0.003466 ₿0.00000052	15.70	$164.8M ₿23.29K	$0.003469 ₿0.00000054	$0.002995 ₿0.00000043	$9.59M ₿4.81K	$167.42M ₿23.65K	$164.8M ₿23.29K
354	Stables Labs USDX USDX	$0.2414	-65.05	$164.38M	$0.8429	$0.1245	$504.8K	$164.38M	$164.38M
355	BNB48 Club Token KOGE	$47.97 ₿0.00022	-0.01*	$162.26M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$10.34M ₿0.92	$162.26M ₿772.81	$162.26M ₿772.81
357	Snek SNEK	$0.002159 ₿0.000000016	11.08	$161.43M ₿1.18K	$0.002159 ₿0.000000017	$0.001944 ₿0.000000015	$5.61M ₿18.49	$162.62M ₿1.22K	$161.43M ₿1.18K
358	Grass GRASS	$0.3596	19.25	$160.93M	$0.3626	$0.2952	$28.96M	$361M	$160.93M
359	AI Companions AIC	$0.1598	0.28	$160.7M	$0.1794	$0.1441	$4.48M	$160.7M	$160.7M
360	Dog (Bitcoin) DOG	$0.001605	7.37	$160.64M	$0.001615	$0.001457	$6.81M	$160.64M	$160.64M
361	NXM NXM	$82.19 ₿0.0010	2.64	$159.34M ₿4.21K	$82.19 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.34M ₿4.21K	$159.34M ₿4.21K
362	Ore ORE	$383.96 ₿0.0040	70.97	$158.95M ₿0	$421.2 ₿0.0057	$220.07 ₿0.0031	$23.58M ₿6.62	$158.95M	$158.95M ₿0
363	Zilliqa ZIL	$0.008118 ₿0.00000046	19.24	$158.92M ₿8.56K	$0.00814 ₿0.00000048	$0.006799 ₿0.00000046	$20.1M ₿447.52	$164.45M ₿8.92K	$158.92M ₿8.56K
364	Rekt REKT	$0.0000003726	1.44	$156.51M	$0.0000003726	$0.0000003522	$1.51M	$156.51M	$156.51M
367	Mog Coin MOG	$0.0000003959 ₿0.0000000000085	11.26	$154.48M ₿3.35K	$0.0000003975 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$14.93M ₿80.89	$154.48M ₿3.35K	$154.48M ₿3.35K
368	Tokenize Xchange TKX	$1.93 ₿0.00022	1.63	$154.34M ₿18.02K	$1.94 ₿0.00022	$1.85 ₿0.00021	$6.36K ₿1.01K	$192.93M ₿22.53K	$154.34M ₿18.02K
369	Turbo TURBO	$0.002227 ₿0.000000011	23.05	$154.09M ₿772.11	$0.002267 ₿0.000000011	$0.001805 ₿0.000000010	$43.08M ₿111.06	$154.09M ₿772.11	$154.09M ₿772.11
370	Baby Doge Coin BABYDOGE	$0.000000000888 ₿0.000000000000028	11.43	$153M ₿4.18K	$0.000000000887 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11M ₿51.78	$373.14M ₿12.16K	$153M ₿4.18K
371	Shuffle SHFL	$0.4399 ₿0.0000048	8.75	$152.5M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.35M ₿23.02	$417.74M ₿4.83K	$152.5M ₿505.93
378	Ether.fi Staked BTC EBTC	$101,780	1.86	$147.33M	$103,328	$98,265	$520.27K	$147.33M	$147.33M
379	Stargate Finance STG	$0.1512 ₿0.000010	20.83	$147.25M ₿2.18K	$0.1602 ₿0.000011	$0.1251 ₿0.000010	$33.62M ₿270.9	$151.57M ₿10.68K	$147.25M ₿2.18K
380	Ultima ULTIMA	$3,738.36 ₿0.070	7.26	$147.23M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$13.94M ₿0	$373.88M ₿7.04K	$147.23M ₿1.9K
381	Celo CELO	$0.2507 ₿0.000015	11.49	$147.2M ₿8.11K	$0.2509 ₿0.000016	$0.2215 ₿0.000015	$24.74M ₿367.79	$250.86M ₿15.2K	$147.2M ₿8.11K
383	Bio Protocol BIO	$0.08302	11.19	$146.91M	$0.08323	$0.07425	$53.2M	$275.6M	$146.91M
384	Drift Protocol DRIFT	$0.3798	12.20	$146.57M	$0.3826	$0.3383	$19.36M	$379.74M	$146.57M
385	Super OETH SUPEROETH	$3,413.87	3.45	$145.45M	$3,392.74	$3,195.75	$817.65K	$145.45M	$145.45M
386	Safe SAFE	$0.2189	11.69	$144.41M	$0.2194 ₿0.	$0.1949 ₿0.	$5.64M ₿0	$218.62M	$144.41M
388	Popcat POPCAT	$0.1458 ₿0.0000031	15.70	$143.53M ₿3.11K	$0.1469 ₿0.0000035	$0.126 ₿0.0000031	$35.31M ₿192.09	$143.53M ₿3.11K	$143.53M ₿3.11K
389	Threshold Network T	$0.01326 ₿0.00000067	11.43	$142.98M ₿6.56K	$0.01326 ₿0.00000072	$0.01181 ₿0.00000067	$5.42M ₿595.3	$147.9M ₿7.5K	$142.98M ₿6.56K
390	STASIS EURO EURS	$1.15 ₿0.000016	0.25	$142.88M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$150.15K ₿8.53	$142.88M ₿2K	$142.88M ₿2K
391	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
392	cat in a dogs world MEW	$0.001603 ₿0.000000054	12.72	$142.56M ₿4.85K	$0.001607 ₿0.000000057	$0.001418 ₿0.000000051	$24.6M ₿581.86	$142.56M ₿4.85K	$142.56M ₿4.85K
396	Verge XVG	$0.008525 ₿0.00000012	6.77	$141.42M ₿2.07K	$0.009021 ₿0.00000015	$0.007627 ₿0.00000012	$46.61M ₿1.91K	$141.7M ₿2.07K	$141.42M ₿2.07K
397	Venom VENOM	$0.06661 ₿0.0000077	-1.87	$141.03M ₿0	$0.06788 ₿0.0000078	$0.06627 ₿0.0000075	$210.71K ₿310.98	$488.59M ₿292.92	$141.03M ₿0
399	Kava KAVA	$0.129 ₿0.000013	18.08	$139.63M ₿14.44K	$0.1289 ₿0.000014	$0.1093 ₿0.000013	$8.82M ₿342.64	$139.63M ₿14.44K	$139.63M ₿14.44K
402	AUSD AUSD	$0.9995	0.01*	$137.29M	$1	$0.9983	$25.87M	$137.29M	$137.29M
403	VVS Finance VVS	$0.00000268 ₿0.000000000068	8.55	$137.28M ₿3.07K	$0.00000269 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.31M ₿14.41	$266.61M ₿5.9K	$137.28M ₿3.07K
405	AgentFun.AI AGENTFUN	$1.35	9.44	$135.98M	$1.36	$1.23	$9.96K	$135.98M	$135.98M
408	Non-Playable Coin NPC	$0.01651 ₿0.000000083	36.02	$134.23M ₿665.72	$0.01667 ₿0.000000084	$0.01141 ₿0.000000057	$15.59M ₿18.2	$134.23M ₿665.72	$134.23M ₿665.72
409	STP Network AWE	$0.0686 ₿0.00000097	8.83	$133.9M ₿1.9K	$0.06891 ₿0.0000010	$0.06159 ₿0.00000097	$7.29M ₿90.69	$133.9M ₿1.9K	$133.9M ₿1.9K
411	Astar ASTR	$0.01606 ₿0.0000019	13.84	$131.84M ₿11.16K	$0.01607 ₿0.0000021	$0.01411 ₿0.0000019	$9.21M ₿630.48	$137.29M ₿16.73K	$131.84M ₿11.16K
414	Qubic QUBIC	$0.000001039 ₿0.000000000089	7.65	$130.14M ₿0	$0.00000103 ₿0.000000000092	$0.0000009034 ₿0.000000000087	$4.86M ₿23.81	$164.56M	$130.14M ₿0
415	WeFi WFI	$1.76	-2.09	$128.89M	$1.81	$1.72	$2.67M	$1.76B	$128.89M
416	ZetaChain ZETA	$0.1144 ₿0.000024	17.68	$128.64M ₿5.77K	$0.1147 ₿0.000026	$0.09727 ₿0.000024	$17.38M ₿599.93	$241.04M ₿51.2K	$128.64M ₿5.77K
418	Velo VELO	$0.007201 ₿0.00000020	10.49	$126.74M ₿1.47K	$0.007214 ₿0.00000022	$0.006397 ₿0.00000018	$20.45M ₿922.35	$173.18M ₿4.79K	$126.74M ₿1.47K
419	Nano XNO	$0.9417 ₿0.000020	4.09	$126.34M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$9.13M ₿53.42	$126.34M ₿2.72K	$126.34M ₿2.72K
420	Blur BLUR	$0.04877 ₿0.0000074	14.76	$126.34M ₿11.38K	$0.04879 ₿0.0000080	$0.04236 ₿0.0000073	$18.56M ₿715.12	$146.28M ₿22.31K	$126.34M ₿11.38K
421	Peanut the Squirrel PNUT	$0.1252	17.25	$125.33M	$0.1256	$0.106	$50.64M	$125.33M	$125.33M
422	CoinEx Token CET	$0.04827 ₿0.00000055	0.62	$125.18M ₿1.61K	$0.04827 ₿0.00000055	$0.047 ₿0.00000053	$126.74K ₿1.51	$125.18M ₿112.18	$125.18M ₿1.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}