Страница результатов 3 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
224	Mina Protocol MINA	$0.2183 ₿0.000014	-3.37	$268.05M ₿16.15K	$0.2266 ₿0.000015	$0.2125 ₿0.000014	$13.85M ₿546.62	$268.05M ₿17.07K	$268.05M ₿16.15K
225	LayerZero ZRO	$2.41	-2.96	$266.81M	$2.52	$2.34	$27.21M	$2.4B	$266.81M
226	MX Token MX	$2.79 ₿0.000079	-0.49	$263.35M ₿7.89K	$2.81 ₿0.000084	$2.77 ₿0.000070	$13.58M ₿907.8	$1.16B ₿34.19K	$263.35M ₿7.89K
228	1inch 1INCH	$0.1871 ₿0.0000081	-4.69	$259.22M ₿9.3K	$0.1971 ₿0.0000085	$0.1827 ₿0.0000080	$18.83M ₿675.32	$280.43M ₿12.17K	$259.22M ₿9.3K
229	Dog (Bitcoin) DOG	$0.002594	-2.79	$259.41M	$0.002733	$0.002473	$9.65M	$259.41M	$259.41M
230	Дэш DASH	$21.08 ₿0.00052	-3.43	$257.81M ₿6.22K	$21.98 ₿0.00055	$20.62 ₿0.00052	$25.56M ₿729.96	$257.84M ₿10.03K	$257.81M ₿6.22K
231	SafePal SFP	$0.5154 ₿0.000013	-1.52	$257.31M ₿6.03K	$0.5318 ₿0.000013	$0.5039 ₿0.000012	$3.63M ₿283.26	$257.31M ₿6.52K	$257.31M ₿6.03K
232	Stader ETHx ETHX	$1,897.96 ₿0.051	-1.29	$257.1M ₿6.4K	$1,934.03 ₿0.052	$1,859.81 ₿0.051	$221.36K ₿15.05	$257.1M ₿6.4K	$257.1M ₿6.4K
233	Aethir ATH	$0.02971	-4.11	$251.93M	$0.03099	$0.02868	$16.63M	$1.25B	$251.93M
234	Golem GLM	$0.2493 ₿0.0000076	-4.87	$248.51M ₿7.62K	$0.2629 ₿0.0000080	$0.2431 ₿0.0000076	$8.95M ₿224.55	$248.51M ₿7.62K	$248.51M ₿7.62K
235	Compound Wrapped BTC CWBTC	$1,915.6 ₿0.020	0.53	$247.36M ₿6.64K	$1,916.86 ₿0.020	$1,876.45 ₿0.020	$0 ₿0	$247.36M ₿6.64K	$247.36M ₿6.64K
236	Convex Finance CVX	$3.02 ₿0.000052	1.47	$247.74M ₿4.28K	$3.05 ₿0.000054	$2.72 ₿0.000051	$24.46M ₿69.57	$301.8M ₿5.2K	$247.74M ₿4.28K
237	BTSE Token BTSE	$1.51 ₿0.000011	-0.88	$244.93M ₿1.8K	$1.53 ₿0.000011	$1.49 ₿0.000010	$1.34M ₿0.06	$302.27M ₿2.22K	$244.93M ₿1.8K
238	Mog Coin MOG	$0.0000006345 ₿0.0000000000085	9.51	$245.96M ₿3.35K	$0.000000631 ₿0.0000000000088	$0.0000005785 ₿0.0000000000081	$21.15M ₿80.89	$245.96M ₿3.35K	$245.96M ₿3.35K
239	Theta Fuel TFUEL	$0.03518 ₿0.0000015	-3.19	$243.28M ₿9.97K	$0.03647 ₿0.0000017	$0.03408 ₿0.0000015	$2.05M ₿865.08	$243.32M ₿9.97K	$243.28M ₿9.97K
240	GHO GHO	$0.9996 ₿0.000014	0.01*	$242.82M ₿676.45	$0.9998 ₿0.000014	$0.9992 ₿0.000014	$14.18M ₿59.52	$242.82M ₿676.45	$242.82M ₿676.45
241	Global Dollar USDG	$0.9998	-0.02	$242.95M	$1	$0.9979	$14.93M	$242.95M	$242.95M
242	Coinbase Wrapped Staked ETH CBETH	$1,971.87 ₿0.053	-1.24	$242.89M ₿9.54K	$2,007.5 ₿0.054	$1,928.62 ₿0.053	$2.04M ₿151.43	$734.23M ₿78.73K	$242.89M ₿9.54K
243	aBTC ABTC	$95,214	1.28	$239.73M	$95,214	$91,539	$177.37K	$239.73M	$239.73M
245	Swell Ethereum SWETH	$1,956.34 ₿0.053	-1.30	$237.14M ₿11.03K	$1,993.3 ₿0.054	$1,911.66 ₿0.052	$214.13K ₿54.8	$237.14M ₿11.03K	$237.14M ₿11.03K
246	Kusama KSM	$14.44 ₿0.00057	-1.28	$236.71M ₿5.2K	$14.69 ₿0.00061	$14.1 ₿0.00057	$8.96M ₿368.76	$236.71M ₿5.79K	$236.71M ₿5.2K
247	EURC EURC	$1.13 ₿0.000015	0.22	$232.82M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$58.89M ₿24.04	$232.82M ₿765.5	$232.82M ₿765.5
248	Polygon PoS Bridged WETH (Polygon POS) WETH	$1,796.46	-1.35	$231.25M	$1,829.34	$1,756.02	$12.64M	$231.25M	$231.25M
249	Zilliqa ZIL	$0.01183 ₿0.00000046	-2.48	$230.08M ₿8.56K	$0.0122 ₿0.00000048	$0.01152 ₿0.00000046	$15.97M ₿447.52	$238.15M ₿8.92K	$230.08M ₿8.56K
250	cat in a dogs world MEW	$0.002577 ₿0.000000054	-5.43	$229M ₿4.85K	$0.002738 ₿0.000000057	$0.00249 ₿0.000000051	$32.63M ₿581.86	$229M ₿4.85K	$229M ₿4.85K
251	Snek SNEK	$0.003016 ₿0.000000016	-0.74	$224.01M ₿1.18K	$0.003058 ₿0.000000017	$0.00295 ₿0.000000015	$1.01M ₿18.49	$226.58M ₿1.22K	$224.01M ₿1.18K
252	Notcoin NOT	$0.002181 ₿0.00000000054	-1.85	$223.59M	$0.002235	$0.002113	$19.94M	$223.59M	$223.59M
253	Liquid Staked ETH LSETH	$1,932.7 ₿0.053	-1.50	$222.83M ₿0	$1,972.72 ₿0.053	$1,891.71 ₿0.052	$2.56M ₿1.08	$222.83M ₿3.56K	$222.83M ₿0
256	Moca Network MOCA	$0.08249	-4.57	$221.12M	$0.08973	$0.08028	$27.2M	$735.33M	$221.12M
257	Maple Finance SYRUP	$0.2047	14.89	$220.63M	$0.296	$0.1782	$126.22M	$244.88M	$220.63M
258	SwissBorg BORG	$0.2218 ₿0.0000036	2.08	$218.14M ₿3.62K	$0.2239 ₿0.0000038	$0.192 ₿0.0000035	$63.41K ₿25.58	$218.14M ₿3.62K	$218.14M ₿3.62K
259	Blur BLUR	$0.09408 ₿0.0000074	-4.87	$217.09M ₿11.38K	$0.09925 ₿0.0000080	$0.092 ₿0.0000073	$19.25M ₿715.12	$280.38M ₿22.31K	$217.09M ₿11.38K
260	Synthetix Network Token SNX	$0.6363 ₿0.000055	-1.92	$215.96M ₿18.2K	$0.6503 ₿0.000059	$0.6217 ₿0.000055	$21.78M ₿676.8	$216.23M ₿18.23K	$215.96M ₿18.2K
261	USDa USDA	$1	-0.12	$215.36M	$1	$1	$312.01K	$215.36M	$215.36M
262	Frax Ether FRXETH	$1,786.15 ₿0.051	-1.57	$215.33M ₿13K	$1,825.95 ₿0.051	$1,757.22 ₿0.050	$985.49K ₿97.69	$215.33M ₿13K	$215.33M ₿13K
263	Qtum QTUM	$2.03 ₿0.000072	-4.24	$214.59M ₿7.59K	$2.13 ₿0.000075	$1.98 ₿0.000065	$22M ₿1.31K	$219.03M ₿7.79K	$214.59M ₿7.59K
264	Eigenlayer EIGEN	$0.7869 ₿0.00015	-3.62	$214.3M	$0.8165	$0.765	$32.46M	$1.35B ₿258.73K	$214.3M
265	Verus Coin VRSC	$2.7 ₿0.000016	0.16	$212.8M ₿1.15K	$3.01 ₿0.000017	$2.51 ₿0.000014	$6.46K ₿0.22	$212.81M ₿1.39K	$212.8M ₿1.15K
266	VeThor VTHO	$0.002387 ₿0.000000056	-3.82	$212.32M ₿4.2K	$0.002491 ₿0.000000057	$0.002326 ₿0.000000055	$3.51M ₿47.93	$212.43M	$212.32M ₿4.2K
268	BENQI Liquid Staked AVAX SAVAX	$23.86 ₿0.00077	0.07	$207.76M ₿5.14K	$23.99 ₿0.00078	$23.28 ₿0.00076	$138.73K ₿25.86	$207.76M ₿5.14K	$207.76M ₿5.14K
269	Nervos Network CKB	$0.00444 ₿0.00000052	-3.65	$206.05M ₿23.29K	$0.004634 ₿0.00000054	$0.004331 ₿0.00000043	$9.14M ₿4.81K	$209.37M ₿23.65K	$206.05M ₿23.29K
270	Bybit Staked SOL BBSOL	$158.03	-0.51	$206.02M	$159.24	$152.81	$359.03K	$206.02M	$206.02M
271	Baby Doge Coin BABYDOGE	$0.000000001244 ₿0.000000000000028	0.43	$205.94M ₿4.18K	$0.000000001254 ₿0.000000000000030	$0.000000001207 ₿0.000000000000028	$14.7M ₿51.78	$521.62M ₿12.16K	$205.94M ₿4.18K
272	0x ZRX	$0.2428 ₿0.0000094	-5.35	$205.92M ₿8.02K	$0.257 ₿0.000010	$0.2386 ₿0.0000094	$29.98M ₿396.76	$242.71M ₿9.47K	$205.92M ₿8.02K
273	Decred DCR	$12.27 ₿0.00036	-2.20	$205.81M ₿5.82K	$12.63 ₿0.00037	$12.08 ₿0.00036	$3.27M ₿45.63	$205.82M ₿7.65K	$205.81M ₿5.82K
275	Arkham ARKM	$0.5006 ₿0.000027	-3.42	$203.01M ₿5.49K	$0.5193 ₿0.000030	$0.4861 ₿0.000026	$30.71M ₿954.55	$500.22M ₿26.83K	$203.01M ₿5.49K
276	Basic Attention Token BAT	$0.1352 ₿0.0000044	-4.01	$202.28M ₿6.64K	$0.142 ₿0.0000047	$0.1323 ₿0.0000044	$16.65M ₿1.23K	$202.87M ₿6.67K	$202.28M ₿6.64K
278	Astar ASTR	$0.0263 ₿0.0000019	-4.27	$201.21M ₿11.16K	$0.02747 ₿0.0000021	$0.02577 ₿0.0000019	$6.54M ₿630.48	$221.13M ₿16.73K	$201.21M ₿11.16K
279	OriginTrail TRAC	$0.3943 ₿0.000016	-0.19	$196.84M ₿6.61K	$0.4091 ₿0.000016	$0.3885 ₿0.000015	$2.09M ₿71.98	$197.01M ₿8.19K	$196.84M ₿6.61K
280	Gas GAS	$3.02 ₿0.000093	-5.59	$196.56M ₿6.04K	$3.21 ₿0.000096	$2.96 ₿0.000092	$5.39M ₿233.74	$196.56M ₿6.04K	$196.56M ₿6.04K
281	ZetaChain ZETA	$0.2334 ₿0.000024	-5.46	$193.5M ₿5.77K	$0.254 ₿0.000026	$0.2265 ₿0.000024	$13.52M ₿599.93	$490.22M ₿51.2K	$193.5M ₿5.77K
282	Daku DAKU	$0.1922	17.05	$191.86M	$0.192	$0.1632	$206.84K	$191.86M	$191.86M
283	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	0.17	$186.95M	$1.17	$1.16	$0	$186.95M	$186.95M
284	Frax Share FRAX	$2.07 ₿0.000097	-4.48	$186M ₿7.69K	$2.2 ₿0.00010	$2.02 ₿0.000096	$13.81M ₿340.69	$206.27M ₿9.72K	$186M ₿7.69K
285	Stargate Finance STG	$0.1916 ₿0.000010	-2.81	$185.69M ₿2.18K	$0.1978 ₿0.000011	$0.1888 ₿0.000010	$5.45M ₿270.9	$191.14M ₿10.68K	$185.69M ₿2.18K
286	XYO Network XYO	$0.01324 ₿0.00000014	6.63	$184.99M ₿2.03K	$0.01399 ₿0.00000015	$0.01182 ₿0.00000014	$11.72M ₿32.02	$184.99M ₿2.03K	$184.99M ₿2.03K
287	ZKsync ZK	$0.05038 ₿0.0000055	-4.28	$184.72M	$0.05285	$0.04895	$20.07M	$1.06B	$184.72M
288	Casper Network CSPR	$0.01421 ₿0.00000051	-2.25	$184.09M ₿6.18K	$0.01517 ₿0.00000052	$0.01336 ₿0.00000051	$12.54M ₿169.71	$190.59M ₿6.48K	$184.09M ₿6.18K
289	Celo CELO	$0.3214 ₿0.000015	-4.58	$183.06M ₿8.11K	$0.3389 ₿0.000016	$0.3143 ₿0.000015	$22.97M ₿367.79	$320.79M ₿15.2K	$183.06M ₿8.11K
290	Livepeer LPT	$4.53 ₿0.00022	-4.17	$182.52M ₿7.03K	$4.75 ₿0.00024	$4.42 ₿0.00022	$16.72M ₿341.58	$182.52M ₿7.03K	$182.52M ₿7.03K
291	Kadena KDA	$0.5774 ₿0.000017	-5.47	$181.06M ₿4.76K	$0.6129 ₿0.000018	$0.559 ₿0.000017	$8.18M ₿157.38	$182.6M ₿17.6K	$181.06M ₿4.76K
292	AgentFun.AI AGENTFUN	$1.8	-1.85	$180.36M	$1.85	$1.76	$17.51K	$180.36M	$180.36M
294	Oasis Network ROSE	$0.0265 ₿0.0000017	-5.03	$178.35M ₿12.02K	$0.02806 ₿0.0000018	$0.02572 ₿0.0000017	$7.54M ₿495.64	$265.02M ₿17.86K	$178.35M ₿12.02K
295	Ankr ANKR	$0.01761 ₿0.00000084	-3.63	$176.04M ₿8.45K	$0.01835 ₿0.00000090	$0.01724 ₿0.00000084	$10.37M ₿551.09	$176.04M ₿8.45K	$176.04M ₿8.45K
296	Elixir deUSD DEUSD	$0.9994	-0.02	$175.47M	$0.9996	$0.9993	$487.47K	$175.47M	$175.47M
297	Siacoin SC	$0.00313 ₿0.00000013	-2.51	$175.35M ₿7.7K	$0.003231 ₿0.00000013	$0.003065 ₿0.00000013	$13.16M ₿107.11	$188.94M ₿7.7K	$175.35M ₿7.7K
298	yearn.finance YFI	$5,105.01 ₿0.12	-3.31	$172.41M ₿3.99K	$5,297.44 ₿0.12	$5,014.59 ₿0.11	$14.41M ₿614.29	$186.96M ₿4.39K	$172.41M ₿3.99K
299	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	0.01*	$172.34M	$1	$0.9995	$15.7M	$172.34M	$172.34M
300	Harmony ONE	$0.01184 ₿0.00000039	-3.75	$172.29M ₿4.84K	$0.01236 ₿0.00000041	$0.01151 ₿0.00000039	$8.62M ₿166.41	$172.58M ₿5.17K	$172.29M ₿4.84K
302	Echelon Prime PRIME	$2.89 ₿0.00033	-4.15	$172.01M ₿12.61K	$3.02 ₿0.00033	$2.78 ₿0.00032	$4.5M ₿124.64	$320.67M ₿37.4K	$172.01M ₿12.61K
303	UXLINK UXLINK	$0.4203	-5.17	$171.95M	$0.4446	$0.4122	$16.99M	$420.45M	$171.95M
304	CHEX Token CHEX	$0.1717 ₿0.0000036	-2.74	$170.96M ₿3.61K	$0.179 ₿0.0000036	$0.1638 ₿0.0000033	$972.2K ₿29.36	$170.96M ₿3.61K	$170.96M ₿3.61K
305	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$170M ₿2.1K	$1 ₿0.000014	$0.9997 ₿0.000014	$15.6M ₿330.85	$170M ₿2.1K	$170M ₿2.1K
306	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
307	Drift Protocol DRIFT	$0.5644	-11.36	$167.9M	$0.6491	$0.55	$26.82M	$562.98M	$167.9M
308	aelf ELF	$0.2258 ₿0.0000088	-2.15	$167.01M ₿6.45K	$0.2327 ₿0.0000091	$0.224 ₿0.0000088	$3.36M ₿92.01	$224.97M ₿8.83K	$167.01M ₿6.45K
310	Treehouse ETH TETH	$2,148.66	-1.67	$166.11M	$2,195.79	$2,113.17	$138.32K	$166.11M	$166.11M
311	Threshold Network T	$0.01639 ₿0.00000067	-4.44	$166.04M ₿6.56K	$0.01729 ₿0.00000072	$0.01612 ₿0.00000067	$5.96M ₿595.3	$182.89M ₿7.5K	$166.04M ₿6.56K
313	Holo HOT	$0.0009284 ₿0.000000043	-3.64	$164.8M ₿7.76K	$0.0009675 ₿0.000000045	$0.0009106 ₿0.000000043	$6.61M ₿204.56	$164.8M ₿7.76K	$164.8M ₿7.76K
314	AI Companions AIC	$0.1644	-5.26	$164.04M	$0.1743	$0.1625	$9.43M	$164.04M	$164.04M
315	Chia XCH	$11.26 ₿0.00053	-3.93	$163.13M ₿5.46K	$11.72 ₿0.00054	$10.98 ₿0.00052	$4.2M ₿357.21	$369.43M ₿16.65K	$163.13M ₿5.46K
316	CoinEx Token CET	$0.06052 ₿0.00000055	-2.70	$162.49M ₿1.61K	$0.06238 ₿0.00000055	$0.06035 ₿0.00000053	$113.44K ₿1.51	$162.49M ₿112.18	$162.49M ₿1.61K
317	IoTeX IOTX	$0.01719 ₿0.0000011	-4.39	$162.31M ₿10.65K	$0.01812 ₿0.0000011	$0.01687 ₿0.0000010	$5.53M ₿697.64	$162.31M ₿10.71K	$162.31M ₿10.65K
318	Zano ZANO	$10.99 ₿0.000052	-0.89	$162.22M ₿740.27	$11.26 ₿0.000052	$10.99 ₿0.000050	$854.6K ₿1.57	$162.23M	$162.22M ₿740.27
319	Hamster Kombat HMSTR	$0.002504 ₿0.000000016	-3.62	$160.88M	$0.002608	$0.002454	$10.98M	$249.91M	$160.88M
320	EthereumPoW ETHW	$1.5 ₿0.000074	-2.12	$160.87M ₿8.04K	$1.54 ₿0.000079	$1.46 ₿0.000074	$11.28M ₿377.55	$160.87M ₿8.04K	$160.87M ₿8.04K
321	Gigachad GIGA	$0.01669 ₿0.000000018	-3.23	$160.51M ₿172.88	$0.01736 ₿0.000000022	$0.01582 ₿0.000000016	$4.65M ₿3.62	$160.51M ₿172.88	$160.51M ₿172.88
322	Polymesh POLYX	$0.1387 ₿0.0000072	-4.00	$160.45M ₿7.53K	$0.1453 ₿0.0000078	$0.1356 ₿0.0000071	$2.31M ₿667.48	$160.45M ₿7.53K	$160.45M ₿7.53K
324	BNB48 Club Token KOGE	$47.23 ₿0.00022	-0.19	$160.27M ₿772.81	$47.55 ₿0.00023	$46.71 ₿0.00022	$564.95K ₿0.92	$160.27M ₿772.81	$160.27M ₿772.81
325	Staked Frax Ether SFRXETH	$2,004.1 ₿0.054	-1.51	$159.58M ₿8.67K	$2,049.7 ₿0.055	$1,969.85 ₿0.054	$60.1K ₿11.36	$159.58M ₿8.67K	$159.58M ₿8.67K
326	Qubic QUBIC	$0.000001359 ₿0.000000000089	-1.21	$159.39M ₿0	$0.000001419 ₿0.000000000092	$0.00000132 ₿0.000000000087	$2.1M ₿23.81	$194.31M	$159.39M ₿0
327	Bridged Ether (StarkGate) ETH	$1,793.87 ₿0.050	-1.39	$158.97M ₿0	$1,825.91 ₿0.051	$1,755.38 ₿0.050	$1.03M ₿290.99	$158.97M	$158.97M ₿0
328	Ravencoin RVN	$0.01051 ₿0.00000056	-0.69	$158.57M ₿7.79K	$0.01076 ₿0.00000061	$0.01023 ₿0.00000056	$11.97M ₿662.65	$158.7M ₿11.92K	$158.57M ₿7.79K
329	Kinesis Gold KAU	$109.9 ₿0.0011	2.58	$157.71M ₿1.53K	$110.32 ₿0.0011	$106.93 ₿0.0010	$69.21M ₿9.1	$157.71M	$157.71M ₿1.53K
330	Vana VANA	$5.07	-4.78	$156.03M	$5.45	$4.93	$15.86M	$607.89M	$156.03M
331	Instadapp FLUID	$3.96 ₿0.000028	-1.89	$155.77M ₿512.01	$4.08 ₿0.000029	$3.88 ₿0.000028	$2.82M ₿0.61	$395M ₿2.85K	$155.77M ₿512.01
332	Zebec Network ZBCN	$0.00195	-3.05	$153.5M	$0.002053	$0.0018	$15.8M	$195.19M	$153.5M
333	NEM XEM	$0.01719 ₿0.00000068	-8.92	$154.77M ₿6.15K	$0.0189 ₿0.00000071	$0.01675 ₿0.00000067	$13.75M ₿97.18	$154.77M ₿6.15K	$154.77M ₿6.15K
335	Metaplex MPLX	$0.1957 ₿0.0000053	-1.72	$154.58M ₿2.37K	$0.2011 ₿0.0000059	$0.1921 ₿0.0000050	$4.07M ₿30.64	$195.71M ₿5.34K	$154.58M ₿2.37K
336	Wemix Token WEMIX	$0.3666 ₿0.000028	-4.53	$154.08M ₿10.28K	$0.4036 ₿0.000030	$0.36 ₿0.000028	$4.6M ₿115.52	$197.88M ₿27.64K	$154.08M ₿10.28K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}