Страница результатов 3 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
265	Resolv USR USR	$0.9989	-0.06	$249.01M	$1	$0.9969	$3.19M	$248.95M	$249.01M
266	1inch 1INCH	$0.176 ₿0.0000081	18.61	$246.88M ₿9.3K	$0.222 ₿0.0000085	$0.1472 ₿0.0000080	$187.2M ₿675.32	$264.61M ₿12.17K	$246.88M ₿9.3K
267	Livepeer LPT	$5.3 ₿0.00022	6.87	$245.55M ₿7.03K	$5.32 ₿0.00024	$4.88 ₿0.00022	$48.11M ₿341.58	$245.55M ₿7.03K	$245.55M ₿7.03K
268	crvUSD CRVUSD	$1 ₿0.000014	0.28	$242.76M ₿2.1K	$1 ₿0.000014	$0.99 ₿0.000014	$35.46M ₿330.85	$242.76M ₿2.1K	$242.76M ₿2.1K
271	Staked Frax Ether SFRXETH	$3,796.85 ₿0.054	2.49	$238.85M ₿8.67K	$3,903.32 ₿0.055	$3,691.59 ₿0.054	$163.3K ₿11.36	$238.85M ₿8.67K	$238.85M ₿8.67K
272	Elrond EGLD	$8.25 ₿0.00076	-0.86	$237.36M ₿20.46K	$8.6 ₿0.00079	$8.25 ₿0.00075	$12.85M ₿398.24	$237.36M ₿20.46K	$237.36M ₿20.46K
274	Onyxcoin XCN	$0.006509 ₿0.000000035	2.16	$234.33M ₿980.01	$0.007225 ₿0.000000036	$0.00626 ₿0.000000034	$21.4M ₿84.72	$315.02M ₿1.7K	$234.33M ₿980.01
276	Compound Wrapped BTC CWBTC	$2,066.95 ₿0.020	0.95	$232.7M ₿6.64K	$2,098.04 ₿0.020	$2,035.67 ₿0.020	$0 ₿0	$232.7M ₿6.64K	$232.7M ₿6.64K
279	dYdX DYDX	$0.2804 ₿0.000043	2.37	$223.65M ₿20.31K	$0.291 ₿0.000045	$0.2712 ₿0.000043	$9.23M ₿167.09	$268.74M ₿31.1K	$223.65M ₿20.31K
280	Mina Protocol MINA	$0.1795 ₿0.000014	38.11	$224.67M ₿16.15K	$0.19 ₿0.000015	$0.1235 ₿0.000014	$207.61M ₿546.62	$224.67M ₿17.07K	$224.67M ₿16.15K
281	Undeads Games UDS	$2.17	-13.27	$222.65M	$2.52	$2.11	$1.1M	$543.6M	$222.65M
282	Toshi TOSHI	$0.0005262 ₿0.0000000083	-1.04	$221.28M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005215 ₿0.0000000083	$25.78M ₿66.19	$221.28M ₿3.59K	$221.28M ₿3.59K
283	USDa USDA	$0.9924	-0.14	$221.06M	$0.994	$0.9888	$4.47	$221.06M	$221.06M
285	Railgun RAIL	$3.82 ₿0.0000096	26.08	$219.93M ₿553.67	$4.11 ₿0.0000097	$2.94 ₿0.0000089	$4.94M ₿2.78	$219.93M ₿553.67	$219.93M ₿553.67
288	Brett BRETT	$0.02156 ₿0.0000011	-0.59	$213.49M ₿9.59K	$0.02272 ₿0.0000011	$0.02145 ₿0.0000011	$19.21M ₿196.34	$213.49M ₿11.28K	$213.49M ₿9.59K
290	Beam BEAM	$0.004038 ₿0.00000044	-0.30	$207.32M ₿23.51K	$0.004167 ₿0.00000045	$0.00398 ₿0.00000042	$9.9M ₿389.45	$236.3M ₿27.79K	$207.32M ₿23.51K
292	Creditcoin CTC	$0.4002 ₿0.000011	1.15	$202.26M ₿3.77K	$0.4095 ₿0.000012	$0.3919 ₿0.000011	$9.84M ₿123.77	$240.06M ₿6.95K	$202.26M ₿3.77K
296	Terra LUNC	$0.0000366 ₿0.0000000018	-1.22	$200.97M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003639 ₿0.0000000018	$17.56M ₿588.86	$237.44M ₿12.69K	$200.97M ₿10.87K
297	Core CORE	$0.1961 ₿0.000031	1.92	$199.44M ₿28.25K	$0.2051 ₿0.000035	$0.191 ₿0.000031	$10.46M ₿1.6K	$411.92M ₿67.47K	$199.44M ₿28.25K
298	AMP Token AMP	$0.002351 ₿0.00000013	2.46	$198.08M ₿7.37K	$0.002392 ₿0.00000013	$0.002285 ₿0.00000012	$9.41M ₿218.59	$234.39M ₿13.06K	$198.08M ₿7.37K
300	DigiByte DGB	$0.01089 ₿0.00000022	23.11	$196.22M ₿3.85K	$0.01183 ₿0.00000023	$0.00885 ₿0.00000022	$37.16M ₿165.21	$196.26M ₿4.78K	$196.22M ₿3.85K
301	Ronin RON	$0.2719 ₿0.000053	-0.41	$196.14M ₿16.63K	$0.2828 ₿0.000055	$0.271 ₿0.000053	$3.66M ₿319.75	$272M ₿53.35K	$196.14M ₿16.63K
302	Axie Infinity AXS	$1.17 ₿0.00013	-3.36	$195.74M ₿19.8K	$1.24 ₿0.00014	$1.17 ₿0.00013	$27.6M ₿785.98	$316.52M ₿37.36K	$195.74M ₿19.8K
303	MX Token MX	$2.12 ₿0.000079	-0.89	$195.77M ₿7.89K	$2.14 ₿0.000084	$2.11 ₿0.000070	$19.41M ₿907.8	$870.71M ₿34.19K	$195.77M ₿7.89K
305	Prometeus PROM	$10.58 ₿0.00020	2.50	$193.38M ₿3.75K	$10.71 ₿0.00021	$10.14 ₿0.00020	$2.38M ₿76.57	$203.98M ₿3.95K	$193.38M ₿3.75K
306	Kamino KMNO	$0.06072	0.69	$192.63M	$0.06331	$0.05949	$22.55M	$606.9M	$192.63M
312	SuperFarm SUPER	$0.296 ₿0.000015	2.00	$188.83M ₿7.2K	$0.3108 ₿0.000017	$0.2865 ₿0.000015	$10.88M ₿170.02	$296.35M ₿15.93K	$188.83M ₿7.2K
315	Zano ZANO	$12.57 ₿0.000052	0.22	$188.78M ₿740.27	$13.4 ₿0.000052	$12.46 ₿0.000050	$2.27M ₿1.57	$188.82M	$188.78M ₿740.27
317	AI Companions AIC	$0.1851	4.28	$185.43M	$0.1983	$0.1769	$4.08M	$185.43M	$185.43M
318	Qtum QTUM	$1.74 ₿0.000072	2.17	$184.62M ₿7.59K	$1.78 ₿0.000075	$1.7 ₿0.000065	$13.46M ₿1.31K	$188.01M ₿7.79K	$184.62M ₿7.59K
321	Golem GLM	$0.1837 ₿0.0000076	5.17	$183.76M ₿7.62K	$0.1899 ₿0.0000080	$0.1727 ₿0.0000076	$13.15M ₿224.55	$183.76M ₿7.62K	$183.76M ₿7.62K
322	Origin Ether OETH	$3,379.83 ₿0.051	2.25	$181.99M ₿2.28K	$3,469.99 ₿0.051	$3,273.78 ₿0.050	$491.06K ₿0.01	$181.99M ₿2.28K	$181.99M ₿2.28K
324	AIOZ Network AIOZ	$0.149 ₿0.000011	10.16	$180.25M ₿12.29K	$0.1601 ₿0.000012	$0.1332 ₿0.000011	$16.49M ₿99.58	$181.47M ₿12.3K	$180.25M ₿12.29K
325	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.10	$178.96M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$1.31M ₿192.08	$178.96M	$178.96M ₿0
330	Slash Vision Labs SVL	$0.03541	-0.96	$174.97M	$0.03634	$0.03533	$467.67K	$354.21M	$174.97M
331	0x ZRX	$0.2051 ₿0.0000094	10.11	$174.6M ₿8.02K	$0.2071 ₿0.000010	$0.1834 ₿0.0000094	$36.87M ₿396.76	$205.8M ₿9.47K	$174.6M ₿8.02K
332	BitMart Token BMX	$0.5107 ₿0.0000043	1.92	$173.57M ₿1.47K	$0.5194 ₿0.0000044	$0.4833 ₿0.0000040	$5.35M ₿4.64	$326.99M ₿2.76K	$173.57M ₿1.47K
335	SafePal SFP	$0.3358 ₿0.000013	1.84	$167.98M ₿6.03K	$0.339 ₿0.000013	$0.3247 ₿0.000012	$2.78M ₿283.26	$167.98M ₿6.52K	$167.98M ₿6.03K
337	LayerZero ZRO	$1.51	4.08	$167.54M	$1.51	$1.43	$46.1M	$1.51B	$167.54M
339	Axelar AXL	$0.1541 ₿0.000019	0.06	$164.64M ₿12.44K	$0.1604 ₿0.000022	$0.1523 ₿0.000019	$6.93M ₿619.31	$188.79M ₿22.79K	$164.64M ₿12.44K
342	BNB48 Club Token KOGE	$48.02 ₿0.00022	0.10	$161.92M ₿772.81	$48.11 ₿0.00023	$47.82 ₿0.00022	$427.05M ₿0.92	$161.92M ₿772.81	$161.92M ₿772.81
343	EOS EOS	$0.2522 ₿0.000015	1.39	$161.52M ₿17.23K	$0.2561 ₿0.000015	$0.2442 ₿0.000014	$215.38K ₿2.6K	$529.13M	$161.52M ₿17.23K
345	Rekt REKT	$0.0000003825	2.29	$160.93M	$0.0000003972	$0.0000003727	$1.88M	$160.93M	$160.93M
346	Akash Network AKT	$0.5665 ₿0.000058	2.76	$159.41M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$8.07M ₿109.29	$159.72M ₿13.7K	$159.41M ₿13.59K
347	Moca Network MOCA	$0.04012	-11.90	$158.62M	$0.046	$0.03976	$18.59M	$356.7M	$158.62M
350	BTSE Token BTSE	$0.9765 ₿0.000011	2.98	$158.26M ₿1.8K	$0.9765 ₿0.000011	$0.9379 ₿0.000010	$2.32M ₿0.06	$195.31M ₿2.22K	$158.26M ₿1.8K
351	Kusama KSM	$9.09 ₿0.00057	0.06	$157.39M ₿5.2K	$9.38 ₿0.00061	$8.96 ₿0.00057	$9.44M ₿368.76	$157.39M ₿5.79K	$157.39M ₿5.2K
352	Theta Fuel TFUEL	$0.02201 ₿0.0000015	7.29	$157.33M ₿9.97K	$0.02466 ₿0.0000017	$0.02034 ₿0.0000015	$4.6M ₿865.08	$157.33M ₿9.97K	$157.33M ₿9.97K
355	NXM NXM	$80.73 ₿0.0010	6.62	$156.41M ₿4.21K	$81.61 ₿0.0010	$75.29 ₿0.0010	$0 ₿0	$156.41M ₿4.21K	$156.41M ₿4.21K
357	DeepBook DEEP	$0.06203	1.62	$155.09M	$0.06558	$0.06059	$17.39M	$620.36M	$155.09M
358	Saros SAROS	$0.05882 ₿0.00000010	4.91	$155.07M ₿283.21	$0.0669 ₿0.00000011	$0.05607 ₿0.00000010	$4.49M ₿55.72	$590.76M ₿1.08K	$155.07M ₿283.21
359	Ravencoin RVN	$0.009785 ₿0.00000056	6.85	$154.56M ₿7.79K	$0.01131 ₿0.00000061	$0.009021 ₿0.00000056	$45.18M ₿662.65	$154.63M ₿11.92K	$154.56M ₿7.79K
360	Convex Finance CVX	$1.87 ₿0.000052	0.94	$153.84M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$10.01M ₿69.57	$187.5M ₿5.2K	$153.84M ₿4.28K
361	Tokenize Xchange TKX	$1.92 ₿0.00022	1.33	$153.64M ₿18.02K	$1.96 ₿0.00022	$1.88 ₿0.00021	$5.21K ₿1.01K	$192.05M ₿22.53K	$153.64M ₿18.02K
362	Arkham ARKM	$0.2941 ₿0.000027	0.15	$151.38M ₿5.49K	$0.3063 ₿0.000030	$0.2887 ₿0.000026	$37.55M ₿954.55	$294.33M ₿26.83K	$151.38M ₿5.49K
363	Gas GAS	$2.33 ₿0.000093	5.77	$151.28M ₿6.04K	$2.33 ₿0.000096	$2.19 ₿0.000092	$3.03M ₿233.74	$151.28M ₿6.04K	$151.28M ₿6.04K
365	Dog (Bitcoin) DOG	$0.001508	2.98	$150.7M	$0.001582	$0.001443	$6.39M	$150.7M	$150.7M
366	yearn.finance YFI	$4,434.68 ₿0.12	0.77	$150.49M ₿3.99K	$4,487.84 ₿0.12	$4,374.97 ₿0.11	$11.59M ₿614.29	$162.52M ₿4.39K	$150.49M ₿3.99K
367	Movement MOVE	$0.05349	2.53	$149.97M	$0.05559	$0.05158	$14.64M	$535.59M	$149.97M
369	Snek SNEK	$0.001992 ₿0.000000016	12.64	$148.84M ₿1.18K	$0.002082 ₿0.000000017	$0.001753 ₿0.000000015	$4.89M ₿18.49	$149.93M ₿1.22K	$148.84M ₿1.18K
370	Mog Coin MOG	$0.0000003803 ₿0.0000000000085	16.33	$148.61M ₿3.35K	$0.0000003984 ₿0.0000000000088	$0.0000003239 ₿0.0000000000081	$25.97M ₿80.89	$148.61M ₿3.35K	$148.61M ₿3.35K
373	Ether.fi Staked BTC EBTC	$101,639	0.25	$147.3M	$106,431	$100,489	$632.45K	$147.3M	$147.3M
375	Super OETH SUPEROETH	$3,377.97	2.22	$145.59M	$3,474.37	$3,276.57	$1.02M	$145.59M	$145.59M
376	ALEO ALEO	$0.2316 ₿0.0022	6.09	$145.48M ₿0	$0.237 ₿0.	$0.2119 ₿0.	$8.04M ₿0	$429.57M	$145.48M ₿0
377	Nervos Network CKB	$0.00305 ₿0.00000052	3.28	$145.19M ₿23.29K	$0.003137 ₿0.00000054	$0.002921 ₿0.00000043	$6.39M ₿4.81K	$147.51M ₿23.65K	$145.19M ₿23.29K
378	Venom VENOM	$0.06833 ₿0.0000077	-2.00	$144.32M ₿0	$0.06972 ₿0.0000078	$0.06825 ₿0.0000075	$252.61K ₿310.98	$500.06M ₿292.92	$144.32M ₿0
379	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
380	STASIS EURO EURS	$1.15 ₿0.000016	0.40	$142.36M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$31.59K ₿8.53	$142.36M ₿2K	$142.36M ₿2K
381	Shuffle SHFL	$0.4098 ₿0.0000048	-0.06	$141.55M ₿505.93	$0.4103 ₿0.0000052	$0.3988 ₿0.0000043	$347.67K ₿23.02	$388.14M ₿4.83K	$141.55M ₿505.93
382	Baby Doge Coin BABYDOGE	$0.000000000815 ₿0.000000000000028	0.68	$140.46M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000803 ₿0.000000000000028	$7.66M ₿51.78	$342.57M ₿12.16K	$140.46M ₿4.18K
385	Ultima ULTIMA	$3,522.42 ₿0.070	2.26	$138.73M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$13.97M ₿0	$352.3M ₿7.04K	$138.73M ₿1.9K
388	Grass GRASS	$0.308	-4.53	$137.28M	$0.3349	$0.3044	$22.35M	$307.94M	$137.28M
389	AUSD AUSD	$0.9996	-0.02	$137.33M	$1	$0.9991	$25.38M	$137.33M	$137.33M
393	Zilliqa ZIL	$0.006882 ₿0.00000046	2.79	$134.84M ₿8.56K	$0.007017 ₿0.00000048	$0.006605 ₿0.00000046	$9.92M ₿447.52	$139.54M ₿8.92K	$134.84M ₿8.56K
394	Verge XVG	$0.008147 ₿0.00000012	17.93	$135.08M ₿2.07K	$0.008357 ₿0.00000015	$0.00677 ₿0.00000012	$46.53M ₿1.91K	$135.35M ₿2.07K	$135.08M ₿2.07K
395	Safe SAFE	$0.2018	1.24	$133.28M	$0.207 ₿0.	$0.1963 ₿0.	$5.28M ₿0	$201.77M	$133.28M
396	Bio Protocol BIO	$0.07515	-0.09	$133.06M	$0.07766	$0.07474	$42.89M	$249.62M	$133.06M
398	Oasis Network ROSE	$0.01793 ₿0.0000017	9.71	$133.34M ₿12.02K	$0.01841 ₿0.0000018	$0.01613 ₿0.0000017	$15.66M ₿495.64	$178.22M ₿17.86K	$133.34M ₿12.02K
399	Qubic QUBIC	$0.000001049 ₿0.000000000089	-2.69	$132.93M ₿0	$0.000001129 ₿0.000000000092	$0.000001019 ₿0.000000000087	$3.37M ₿23.81	$168.1M	$132.93M ₿0
400	Drift Protocol DRIFT	$0.343	1.58	$132.28M	$0.3536	$0.3294	$14.72M	$343.12M	$132.28M
402	cat in a dogs world MEW	$0.001467 ₿0.000000054	1.33	$130.5M ₿4.85K	$0.001509 ₿0.000000057	$0.001433 ₿0.000000051	$18.82M ₿581.86	$130.5M ₿4.85K	$130.5M ₿4.85K
405	Threshold Network T	$0.01198 ₿0.00000067	1.25	$129.27M ₿6.56K	$0.01219 ₿0.00000072	$0.01178 ₿0.00000067	$5.34M ₿595.3	$133.71M ₿7.5K	$129.27M ₿6.56K
406	Celo CELO	$0.22 ₿0.000015	1.78	$128.99M ₿8.11K	$0.2279 ₿0.000016	$0.2134 ₿0.000015	$14.51M ₿367.79	$219.83M ₿15.2K	$128.99M ₿8.11K
407	WeFi WFI	$1.77	2.28	$128.86M	$1.8	$1.72	$3.41M	$1.76B	$128.86M
408	Turbo TURBO	$0.001857 ₿0.000000011	2.19	$128.2M ₿772.11	$0.001956 ₿0.000000011	$0.001799 ₿0.000000010	$20.49M ₿111.06	$128.2M ₿772.11	$128.2M ₿772.11
410	Avalanche Bridged WETH (Avalanche) WETH	$3,379.18	2.16	$128.5M	$3,476.62	$3,281.13	$29.27M	$128.5M	$128.5M
411	VVS Finance VVS	$0.00000251 ₿0.000000000068	1.92	$127.83M ₿3.07K	$0.000002579 ₿0.000000000071	$0.00000243 ₿0.000000000067	$677.16K ₿14.41	$248.69M ₿5.9K	$127.83M ₿3.07K
412	Rollbit Coin RLB	$0.06821 ₿0.0000017	6.78	$126.4M ₿4.95K	$0.06898 ₿0.0000017	$0.06313 ₿0.0000016	$717.15K ₿23.48	$126.4M ₿4.95K	$126.4M ₿4.95K
413	Stargate Finance STG	$0.13 ₿0.000010	3.54	$126.27M ₿2.18K	$0.13 ₿0.000011	$0.1241 ₿0.000010	$6.31M ₿270.9	$129.98M ₿10.68K	$126.27M ₿2.18K
415	CoinEx Token CET	$0.04835 ₿0.00000055	1.46	$125.39M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$93.32K ₿1.51	$125.39M ₿112.18	$125.39M ₿1.61K
416	Popcat POPCAT	$0.1271 ₿0.0000031	-0.52	$124.64M ₿3.11K	$0.1305 ₿0.0000035	$0.1259 ₿0.0000031	$28.31M ₿192.09	$124.64M ₿3.11K	$124.64M ₿3.11K
418	AgentFun.AI AGENTFUN	$1.25	2.32	$124.73M	$1.3	$1.2	$509.88	$124.73M	$124.73M
419	STP Network AWE	$0.06412 ₿0.00000097	0.85	$124.67M ₿1.9K	$0.06486 ₿0.0000010	$0.06263 ₿0.00000097	$4.28M ₿90.69	$124.67M ₿1.9K	$124.67M ₿1.9K
422	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.01*	$123.42M ₿1.02K	$0.9961 ₿0.000014	$0.9948 ₿0.000014	$4.66M ₿13.66	$195.57M ₿1.3K	$123.42M ₿1.02K
424	deBridge DBR	$0.02928	4.74	$120.72M	$0.02984	$0.02777	$8.19M	$293.16M	$120.72M
425	Kava KAVA	$0.112 ₿0.000013	0.19	$121.16M ₿14.44K	$0.1153 ₿0.000014	$0.1097 ₿0.000013	$4.63M ₿342.64	$121.16M ₿14.44K	$121.16M ₿14.44K
427	Velo VELO	$0.006816 ₿0.00000020	-1.28	$119.75M ₿1.47K	$0.007215 ₿0.00000022	$0.006751 ₿0.00000018	$18.35M ₿922.35	$163.64M ₿4.79K	$119.75M ₿1.47K
430	Astar ASTR	$0.01424 ₿0.0000019	3.01	$117.21M ₿11.16K	$0.01453 ₿0.0000021	$0.01367 ₿0.0000019	$5.01M ₿630.48	$122.06M ₿16.73K	$117.21M ₿11.16K
431	SEDA SEDA	$0.1889	-2.24	$116.66M	$0.2193	$0.1866	$2.37M	$191.64M	$116.66M
432	Ozone Chain OZO	$0.1307 ₿0.0000034	-1.30	$117.27M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$222.85K ₿3.96	$130.83M ₿3.48K	$117.27M ₿1.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}