3 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
262	Livepeer LPT	$5.66 ₿0.00022	4.64	$261.85M ₿7.03K	$5.77 ₿0.00024	$5.14 ₿0.00022	$59.62M ₿341.58	$261.85M ₿7.03K	$261.85M ₿7.03K
263	Cheems Token CHEEMS	$0.00000128 ₿0.00000000000067	0.46	$261.36M ₿0	$0.0000013 ₿0.00000000000076	$0.000001219 ₿0.00000000000058	$1.86M ₿0.49	$261.36M	$261.36M ₿0
264	Polygon Bridged WBTC (Polygon POS) WBTC	$103,382	2.28	$259.48M	$103,785	$99,508	$7.29M	$259.48M	$259.48M
266	Axie Infinity AXS	$1.52 ₿0.00013	23.39	$253.66M ₿19.8K	$1.52 ₿0.00014	$1.22 ₿0.00013	$74.28M ₿785.98	$410.13M ₿37.36K	$253.66M ₿19.8K
267	Wemix Token WEMIX	$0.5491 ₿0.000028	-0.31	$253.37M ₿10.28K	$0.5636 ₿0.000030	$0.5219 ₿0.000028	$4.99M ₿115.52	$303.26M ₿27.64K	$253.37M ₿10.28K
269	Onyxcoin XCN	$0.006804 ₿0.000000035	6.77	$245.28M ₿980.01	$0.00682 ₿0.000000036	$0.006238 ₿0.000000034	$19.65M ₿84.72	$329.71M ₿1.7K	$245.28M ₿980.01
271	Staked Frax Ether SFRXETH	$3,885.63 ₿0.054	4.18	$244.21M ₿8.67K	$3,887.88 ₿0.055	$3,595.37 ₿0.054	$266.83K ₿11.36	$244.21M ₿8.67K	$244.21M ₿8.67K
272	Mina Protocol MINA	$0.1935 ₿0.000014	16.85	$243.85M ₿16.15K	$0.209 ₿0.000015	$0.1593 ₿0.000014	$177.19M ₿546.62	$243.85M ₿17.07K	$243.85M ₿16.15K
273	crvUSD CRVUSD	$0.9991 ₿0.000014	-0.20	$242.68M ₿2.1K	$1.01 ₿0.000014	$0.99 ₿0.000014	$89.14M ₿330.85	$240.24M ₿2.1K	$242.68M ₿2.1K
274	Brett BRETT	$0.02439 ₿0.0000011	12.69	$241.73M ₿9.59K	$0.0247 ₿0.0000011	$0.02031 ₿0.0000011	$31.39M ₿196.34	$241.73M ₿11.28K	$241.73M ₿9.59K
275	Resolv USR USR	$0.9995	-0.13	$241.67M	$1	$0.9975	$3.96M	$241.67M	$241.67M
278	Undeads Games UDS	$2.29	5.29	$234.83M	$2.3	$2.17	$1.48M	$573.36M	$234.83M
279	Beam BEAM	$0.004579 ₿0.00000044	15.40	$234.64M ₿23.51K	$0.004574 ₿0.00000045	$0.003912 ₿0.00000042	$15.89M ₿389.45	$267.44M ₿27.79K	$234.64M ₿23.51K
280	Compound Wrapped BTC CWBTC	$2,077.25 ₿0.020	2.35	$233.7M ₿6.64K	$2,083.16 ₿0.020	$1,995.93 ₿0.020	$0 ₿0	$233.7M ₿6.64K	$233.7M ₿6.64K
284	Toshi TOSHI	$0.0005456 ₿0.0000000083	5.86	$229.03M ₿3.59K	$0.0005559 ₿0.0000000096	$0.0004905 ₿0.0000000083	$30.04M ₿66.19	$229.03M ₿3.59K	$229.03M ₿3.59K
285	Creditcoin CTC	$0.4503 ₿0.000011	13.76	$227.69M ₿3.77K	$0.4505 ₿0.000012	$0.3883 ₿0.000011	$13.15M ₿123.77	$270.26M ₿6.95K	$227.69M ₿3.77K
286	Core CORE	$0.2217 ₿0.000031	15.12	$225.81M ₿28.25K	$0.2223 ₿0.000035	$0.1912 ₿0.000031	$20.47M ₿1.6K	$466.35M ₿67.47K	$225.81M ₿28.25K
287	Ronin RON	$0.3132 ₿0.000053	13.32	$225.74M ₿16.63K	$0.3134 ₿0.000055	$0.2738 ₿0.000053	$11.91M ₿319.75	$313.05M ₿53.35K	$225.74M ₿16.63K
289	USDa USDA	$0.9925	-0.01*	$221.09M	$0.9935	$0.9917	$2.52K	$221.09M	$221.09M
292	クオンタム QTUM	$2.01 ₿0.000072	15.56	$212.42M ₿7.59K	$2.02 ₿0.000075	$1.72 ₿0.000065	$28.75M ₿1.31K	$216.31M ₿7.79K	$212.42M ₿7.59K
293	SuperFarm SUPER	$0.331 ₿0.000015	12.67	$210.96M ₿7.2K	$0.3324 ₿0.000017	$0.2895 ₿0.000015	$15.56M ₿170.02	$331.09M ₿15.93K	$210.96M ₿7.2K
294	ゴーレム GLM	$0.2103 ₿0.0000076	10.62	$210.36M ₿7.62K	$0.211 ₿0.0000080	$0.1898 ₿0.0000076	$21.57M ₿224.55	$210.36M ₿7.62K	$210.36M ₿7.62K
295	AMP Token AMP	$0.002491 ₿0.00000013	6.69	$209.89M ₿7.37K	$0.002495 ₿0.00000013	$0.002246 ₿0.00000012	$11.86M ₿218.59	$248.36M ₿13.06K	$209.89M ₿7.37K
296	Terra LUNC	$0.000038 ₿0.0000000018	8.84	$208.5M ₿10.87K	$0.00003956 ₿0.0000000019	$0.00003486 ₿0.0000000018	$19.83M ₿588.86	$246.33M ₿12.69K	$208.5M ₿10.87K
297	AIOZ Network AIOZ	$0.1721 ₿0.000011	18.46	$207.93M ₿12.29K	$0.1732 ₿0.000012	$0.1404 ₿0.000011	$12.84M ₿99.58	$209.4M ₿12.3K	$207.93M ₿12.29K
303	イオス EOS	$0.3135 ₿0.000015	21.97	$200.54M ₿17.23K	$0.3131 ₿0.000015	$0.2556 ₿0.000014	$1.35M ₿2.6K	$658.43M	$200.54M ₿17.23K
304	MX Token MX	$2.15 ₿0.000079	1.95	$198.56M ₿7.89K	$2.15 ₿0.000084	$2.09 ₿0.000070	$25.94M ₿907.8	$883.1M ₿34.19K	$198.56M ₿7.89K
306	Kusama KSM	$11.48 ₿0.00057	19.31	$197.49M ₿5.2K	$11.55 ₿0.00061	$9.43 ₿0.00057	$35.24M ₿368.76	$197.49M ₿5.79K	$197.49M ₿5.2K
308	Kamino KMNO	$0.06181	0.67	$197.27M	$0.06508	$0.05931	$27.77M	$618.59M	$197.27M
309	Zano ZANO	$13.12 ₿0.000052	1.86	$196.94M ₿740.27	$13.26 ₿0.000052	$12.67 ₿0.000050	$1.7M ₿1.57	$196.94M	$196.94M ₿740.27
310	Axelar AXL	$0.1836 ₿0.000019	18.14	$195.81M ₿12.44K	$0.1832 ₿0.000022	$0.1526 ₿0.000019	$16.45M ₿619.31	$224.43M ₿22.79K	$195.81M ₿12.44K
314	Akash Network AKT	$0.6733 ₿0.000058	18.44	$189.81M ₿13.59K	$0.6916 ₿0.000060	$0.5598 ₿0.000058	$13.42M ₿109.29	$190.25M ₿13.7K	$189.81M ₿13.59K
316	ゼロエックス ZRX	$0.2235 ₿0.0000094	11.18	$189.47M ₿8.02K	$0.2242 ₿0.000010	$0.1978 ₿0.0000094	$44.24M ₿396.76	$223.32M ₿9.47K	$189.47M ₿8.02K
317	Saros SAROS	$0.07206 ₿0.00000010	15.46	$189.18M ₿283.21	$0.07852 ₿0.00000011	$0.06241 ₿0.00000010	$8.6M ₿55.72	$720.7M ₿1.08K	$189.18M ₿283.21
318	LayerZero ZRO	$1.7	10.20	$189.02M	$1.86	$1.52	$157.71M	$1.7B	$189.02M
320	Oasis Network ROSE	$0.02528 ₿0.0000017	16.21	$186.93M ₿12.02K	$0.02547 ₿0.0000018	$0.0208 ₿0.0000017	$83.53M ₿495.64	$249.84M ₿17.86K	$186.93M ₿12.02K
322	SafePal SFP	$0.371 ₿0.000013	9.59	$185.6M ₿6.03K	$0.372 ₿0.000013	$0.3355 ₿0.000012	$4.21M ₿283.26	$185.6M ₿6.52K	$185.6M ₿6.03K
323	Origin Ether OETH	$3,458.5 ₿0.051	4.06	$185.44M ₿2.28K	$3,462.5 ₿0.051	$3,197.85 ₿0.050	$592.87K ₿0.01	$185.44M ₿2.28K	$185.44M ₿2.28K
326	Arkham ARKM	$0.3574 ₿0.000027	19.34	$183.17M ₿5.49K	$0.3576 ₿0.000030	$0.2942 ₿0.000026	$69.58M ₿954.55	$356.16M ₿26.83K	$183.17M ₿5.49K
328	Slash Vision Labs SVL	$0.03649	4.01	$180.2M	$0.0366	$0.03485	$442.75K	$364.8M	$180.2M
330	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000014	-0.17	$179M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$2.62M ₿192.08	$179M	$179M ₿0
331	レイヴンコイン RVN	$0.01136 ₿0.00000056	7.64	$178.76M ₿7.79K	$0.01138 ₿0.00000061	$0.01004 ₿0.00000056	$43.25M ₿662.65	$178.76M ₿11.92K	$178.76M ₿7.79K
332	デジバイト DGB	$0.009927 ₿0.00000022	-5.50	$178.55M ₿3.85K	$0.01051 ₿0.00000023	$0.008944 ₿0.00000022	$19.61M ₿165.21	$178.56M ₿4.78K	$178.55M ₿3.85K
333	Movement MOVE	$0.06366	14.63	$178.4M	$0.06426	$0.05477	$26.9M	$637.13M	$178.4M
335	BTSE Token BTSE	$1.1 ₿0.000011	8.82	$177.7M ₿1.8K	$1.1 ₿0.000011	$1 ₿0.000010	$2.33M ₿0.06	$219.3M ₿2.22K	$177.7M ₿1.8K
336	yearn.finance YFI	$5,189.26 ₿0.12	7.49	$176.19M ₿3.99K	$5,261.25 ₿0.12	$4,763.51 ₿0.11	$32.44M ₿614.29	$190.28M ₿4.39K	$176.19M ₿3.99K
337	Convex Finance CVX	$2.15 ₿0.000052	17.89	$176.13M ₿4.28K	$2.19 ₿0.000054	$1.81 ₿0.000051	$16.2M ₿69.57	$214.67M ₿5.2K	$176.13M ₿4.28K
338	Theta Fuel TFUEL	$0.02459 ₿0.0000015	17.07	$175.39M ₿9.97K	$0.02464 ₿0.0000017	$0.02097 ₿0.0000015	$4.27M ₿865.08	$175.39M ₿9.97K	$175.39M ₿9.97K
340	AI Companions AIC	$0.1766	18.54	$175.18M	$0.1823	$0.149	$4.65M	$175.18M	$175.18M
343	ALEO ALEO	$0.2751 ₿0.0022	3.76	$173.95M ₿0	$0.3242 ₿0.	$0.2577 ₿0.	$21.58M ₿0	$511.74M	$173.95M ₿0
345	Prometeus PROM	$9.42 ₿0.00020	-10.02	$172.01M ₿3.75K	$10.54 ₿0.00021	$9.41 ₿0.00020	$5.86M ₿76.57	$181.43M ₿3.95K	$172.01M ₿3.75K
347	DeepBook DEEP	$0.06834	12.76	$170.81M	$0.06838	$0.05883	$30.03M	$683.25M	$170.81M
348	BitMart Token BMX	$0.5031 ₿0.0000043	0.15	$170.71M ₿1.47K	$0.531 ₿0.0000044	$0.4986 ₿0.0000040	$6.37M ₿4.64	$321.59M ₿2.76K	$170.71M ₿1.47K
349	Grass GRASS	$0.3784	24.38	$168.49M	$0.3908	$0.2952	$36.21M	$377.96M	$168.49M
351	ガス GAS	$2.58 ₿0.000093	8.93	$167.79M ₿6.04K	$2.59 ₿0.000096	$2.29 ₿0.000092	$7.48M ₿233.74	$167.79M ₿6.04K	$167.79M ₿6.04K
352	Nervos Network CKB	$0.00351 ₿0.00000052	15.03	$166.94M ₿23.29K	$0.00354 ₿0.00000054	$0.003033 ₿0.00000043	$10.99M ₿4.81K	$169.61M ₿23.65K	$166.94M ₿23.29K
353	Moca Network MOCA	$0.04223	8.77	$166.85M	$0.04273	$0.03844	$8.69M	$375.22M	$166.85M
355	Snek SNEK	$0.002186 ₿0.000000016	10.64	$163.45M ₿1.18K	$0.002189 ₿0.000000017	$0.001971 ₿0.000000015	$5.78M ₿18.49	$164.66M ₿1.22K	$163.45M ₿1.18K
357	BNB48 Club Token KOGE	$47.98 ₿0.00022	0.01	$162.18M ₿772.81	$48.35 ₿0.00023	$47.86 ₿0.00022	$9.44M ₿0.92	$162.18M ₿772.81	$162.18M ₿772.81
358	Dog (Bitcoin) DOG	$0.001604	6.32	$160.98M	$0.001619	$0.001457	$6.88M	$160.98M	$160.98M
359	Ore ORE	$387.73 ₿0.0040	38.77	$160.46M ₿0	$436.39 ₿0.0057	$253.5 ₿0.0031	$26.35M ₿6.62	$160.46M	$160.46M ₿0
360	Rekt REKT	$0.0000003809	3.74	$160.26M	$0.0000003811	$0.0000003522	$1.55M	$160.26M	$160.26M
361	ジリカ ZIL	$0.00818 ₿0.00000046	17.74	$160.24M ₿8.56K	$0.00819 ₿0.00000048	$0.006901 ₿0.00000046	$21.3M ₿447.52	$165.81M ₿8.92K	$160.24M ₿8.56K
362	NXM NXM	$82.28 ₿0.0010	2.07	$159.35M ₿4.21K	$83.13 ₿0.0010	$77.58 ₿0.0010	$0 ₿0	$159.35M ₿4.21K	$159.35M ₿4.21K
364	Mog Coin MOG	$0.0000004024 ₿0.0000000000085	12.07	$156.74M ₿3.35K	$0.0000004054 ₿0.0000000000088	$0.0000003403 ₿0.0000000000081	$17.53M ₿80.89	$156.74M ₿3.35K	$156.74M ₿3.35K
366	トークナイズエクスチェンジ TKX	$1.95 ₿0.00022	2.10	$155.73M ₿18.02K	$1.95 ₿0.00022	$1.85 ₿0.00021	$7.74K ₿1.01K	$194.68M ₿22.53K	$155.73M ₿18.02K
368	Baby Doge Coin BABYDOGE	$0.000000000903 ₿0.000000000000028	12.34	$155.3M ₿4.18K	$0.000000000907 ₿0.000000000000030	$0.000000000784 ₿0.000000000000028	$11.94M ₿51.78	$378.77M ₿12.16K	$155.3M ₿4.18K
370	Shuffle SHFL	$0.445 ₿0.0000048	12.08	$153.97M ₿505.93	$0.4658 ₿0.0000052	$0.3809 ₿0.0000043	$1.42M ₿23.02	$421.71M ₿4.83K	$153.97M ₿505.93
374	Turbo TURBO	$0.002203 ₿0.000000011	19.66	$151.85M ₿772.11	$0.002267 ₿0.000000011	$0.001812 ₿0.000000010	$45.58M ₿111.06	$151.85M ₿772.11	$151.85M ₿772.11
377	Ether.fi Staked BTC EBTC	$103,382	2.47	$149.13M	$103,457	$98,265	$582.11K	$149.13M	$149.13M
378	Celo CELO	$0.254 ₿0.000015	10.13	$149.05M ₿8.11K	$0.2541 ₿0.000016	$0.2215 ₿0.000015	$24.44M ₿367.79	$254.01M ₿15.2K	$149.05M ₿8.11K
379	Bio Protocol BIO	$0.08419	11.63	$148.88M	$0.08498	$0.07425	$55.25M	$279.3M	$148.88M
380	Super OETH SUPEROETH	$3,458	4.88	$148.73M	$3,465.75	$3,195.75	$1.04M	$148.73M	$148.73M
385	Popcat POPCAT	$0.1501 ₿0.0000031	16.44	$147.06M ₿3.11K	$0.1513 ₿0.0000035	$0.1272 ₿0.0000031	$35.59M ₿192.09	$147.06M ₿3.11K	$147.06M ₿3.11K
386	Ultima ULTIMA	$3,736.99 ₿0.070	6.79	$147.04M ₿1.9K	$3,926.7 ₿0.	$3,435.22 ₿0.	$14.48M ₿0	$373.39M ₿7.04K	$147.04M ₿1.9K
387	Safe SAFE	$0.2207	11.38	$145.77M	$0.2209 ₿0.	$0.1949 ₿0.	$6.06M ₿0	$220.69M	$145.77M
388	Drift Protocol DRIFT	$0.376	8.24	$145.24M	$0.3826	$0.3405	$19.05M	$376.29M	$145.24M
389	Stargate Finance STG	$0.1493 ₿0.000010	12.53	$145.13M ₿2.18K	$0.1602 ₿0.000011	$0.1315 ₿0.000010	$27M ₿270.9	$149.39M ₿10.68K	$145.13M ₿2.18K
391	cat in a dogs world MEW	$0.001609 ₿0.000000054	11.94	$143.05M ₿4.85K	$0.00162 ₿0.000000057	$0.001418 ₿0.000000051	$25.07M ₿581.86	$143.05M ₿4.85K	$143.05M ₿4.85K
392	Stables Labs USDX USDX	$0.2086	-70.40	$142.83M	$0.8429	$0.1245	$486.78K	$142.83M	$142.83M
393	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.72M	$1.06	$1.06	$0	$142.72M	$142.72M
394	STASIS EURO EURS	$1.15 ₿0.000016	0.01	$142.62M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$98.59K ₿8.53	$142.62M ₿2K	$142.62M ₿2K
396	Threshold Network T	$0.01313 ₿0.00000067	9.40	$141.66M ₿6.56K	$0.0133 ₿0.00000072	$0.01181 ₿0.00000067	$5.82M ₿595.3	$146.54M ₿7.5K	$141.66M ₿6.56K
397	Kava KAVA	$0.1302 ₿0.000013	16.68	$140.91M ₿14.44K	$0.1317 ₿0.000014	$0.1105 ₿0.000013	$11.43M ₿342.64	$140.91M ₿14.44K	$140.91M ₿14.44K
398	Venom VENOM	$0.06606 ₿0.0000077	-2.33	$140.06M ₿0	$0.06788 ₿0.0000078	$0.06601 ₿0.0000075	$215.83K ₿310.98	$485.26M ₿292.92	$140.06M ₿0
399	ヴァージ XVG	$0.008363 ₿0.00000012	4.58	$138.06M ₿2.07K	$0.009021 ₿0.00000015	$0.007691 ₿0.00000012	$47.16M ₿1.91K	$138.34M ₿2.07K	$138.06M ₿2.07K
401	AUSD AUSD	$0.9997	0.01*	$137.35M	$1	$0.9983	$26.47M	$137.35M	$137.35M
404	VVS Finance VVS	$0.000002659 ₿0.000000000068	6.95	$135.51M ₿3.07K	$0.000002699 ₿0.000000000071	$0.00000246 ₿0.000000000067	$1.2M ₿14.41	$263.18M ₿5.9K	$135.51M ₿3.07K
405	Qubic QUBIC	$0.000001069 ₿0.000000000089	14.52	$135.46M ₿0	$0.0000011 ₿0.000000000092	$0.0000009224 ₿0.000000000087	$4.82M ₿23.81	$171.29M	$135.46M ₿0
408	STP Network AWE	$0.06958 ₿0.00000097	9.94	$135.15M ₿1.9K	$0.06973 ₿0.0000010	$0.06159 ₿0.00000097	$7.97M ₿90.69	$135.15M ₿1.9K	$135.15M ₿1.9K
409	AgentFun.AI AGENTFUN	$1.34	8.48	$133.89M	$1.37	$1.23	$9.82K	$133.89M	$133.89M
410	Non-Playable Coin NPC	$0.01648 ₿0.000000083	35.13	$133.86M ₿665.72	$0.01681 ₿0.000000084	$0.01141 ₿0.000000057	$19.53M ₿18.2	$133.86M ₿665.72	$133.86M ₿665.72
411	Astar ASTR	$0.01626 ₿0.0000019	13.81	$133.72M ₿11.16K	$0.01626 ₿0.0000021	$0.01425 ₿0.0000019	$10.12M ₿630.48	$139.24M ₿16.73K	$133.72M ₿11.16K
414	WeFi WFI	$1.77	-1.26	$129.58M	$1.81	$1.72	$2.66M	$1.77B	$129.58M
417	ZetaChain ZETA	$0.1139 ₿0.000024	14.80	$127.7M ₿5.77K	$0.1151 ₿0.000026	$0.09827 ₿0.000024	$18.48M ₿599.93	$239.29M ₿51.2K	$127.7M ₿5.77K
419	ナノ XNO	$0.9567 ₿0.000020	6.52	$127.47M ₿2.72K	$0.9835 ₿0.000021	$0.8096 ₿0.000020	$9.08M ₿53.42	$127.47M ₿2.72K	$127.47M ₿2.72K
420	Blur BLUR	$0.04892 ₿0.0000074	13.79	$126.76M ₿11.38K	$0.04921 ₿0.0000080	$0.04236 ₿0.0000073	$18.19M ₿715.12	$146.76M ₿22.31K	$126.76M ₿11.38K
422	CoinEx Token CET	$0.04856 ₿0.00000055	1.87	$125.95M ₿1.61K	$0.04856 ₿0.00000055	$0.047 ₿0.00000053	$121.25K ₿1.51	$125.95M ₿112.18	$125.95M ₿1.61K
423	Velo VELO	$0.007167 ₿0.00000020	8.44	$125.28M ₿1.47K	$0.007367 ₿0.00000022	$0.006397 ₿0.00000018	$21.83M ₿922.35	$171.19M ₿4.79K	$125.28M ₿1.47K
424	Rollbit Coin RLB	$0.0673 ₿0.0000017	-0.65	$124.34M ₿4.95K	$0.06855 ₿0.0000017	$0.0661 ₿0.0000016	$464.29K ₿23.48	$124.34M ₿4.95K	$124.34M ₿4.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}