3 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Safe SAFE	$0.532	-10.70	$315.88M	$0.596 ₿0.	$0.5042 ₿0.	$24.96M ₿0	$532.09M	$315.88M
226	Frax FRAX	$0.9995 ₿0.000014	0.02	$314.81M ₿9.54K	$0.9998 ₿0.000014	$0.999 ₿0.000014	$26.03M ₿607.03	$314.81M ₿9.54K	$314.81M ₿9.54K
227	Binance-Peg BUSD BUSD	$0.9973 ₿0.000014	-0.28	$311.65M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$5.25M ₿133.07	$311.65M ₿6.23K	$311.65M ₿0
228	Global Dollar USDG	$0.9999	-0.01*	$311.39M	$1	$0.9997	$3.47M	$311.39M	$311.39M
229	Ripple USD RLUSD	$0.9999	-0.01*	$309.02M	$1	$0.9995	$67.28M	$309.02M	$309.02M
230	Frax Ether FRXETH	$2,538.45 ₿0.051	-1.50	$307.53M ₿13K	$2,582.87 ₿0.051	$2,490.92 ₿0.050	$1.79M ₿97.69	$307.53M ₿13K	$307.53M ₿13K
231	Bybit Staked SOL BBSOL	$170.59	-1.97	$307.26M	$174.74	$165.54	$1.1M	$307.26M	$307.26M
232	SuperFarm SUPER	$0.6803 ₿0.000015	-1.58	$307.24M ₿7.2K	$0.6916 ₿0.000017	$0.638 ₿0.000015	$15.93M ₿170.02	$680.19M ₿15.93K	$307.24M ₿7.2K
233	MANTRA DAO OM	$0.3128 ₿0.000011	-1.87	$304.22M ₿9.66K	$0.3311 ₿0.000012	$0.2993 ₿0.000010	$166.63M ₿1.2K	$525.29M ₿10.59K	$304.22M ₿9.66K
234	Turbo TURBO	$0.004378 ₿0.000000011	-1.53	$302.12M ₿772.11	$0.00445 ₿0.000000011	$0.003946 ₿0.000000010	$43.82M ₿111.06	$302.12M ₿772.11	$302.12M ₿772.11
235	Axelar AXL	$0.3178 ₿0.000019	-2.14	$300M ₿12.44K	$0.3248 ₿0.000022	$0.3035 ₿0.000019	$11.74M ₿619.31	$380.47M ₿22.79K	$300M ₿12.44K
236	Cheems Token CHEEMS	$0.000001469 ₿0.00000000000067	-3.47	$298.58M ₿0	$0.00000152 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$6.08M ₿0.49	$298.58M	$298.58M ₿0
237	1inch 1INCH	$0.2086 ₿0.0000081	-3.98	$289.43M ₿9.3K	$0.2174 ₿0.0000085	$0.2008 ₿0.0000080	$25.04M ₿675.32	$312.91M ₿12.17K	$289.43M ₿9.3K
238	cat in a dogs world MEW	$0.003251 ₿0.000000054	0.34	$289.21M ₿4.85K	$0.003362 ₿0.000000057	$0.002942 ₿0.000000051	$41.01M ₿581.86	$289.21M ₿4.85K	$289.21M ₿4.85K
240	Creditcoin CTC	$0.6183 ₿0.000011	-1.31	$279.88M ₿3.77K	$0.6281 ₿0.000012	$0.5968 ₿0.000011	$2.88M ₿123.77	$369.54M ₿6.95K	$279.88M ₿3.77K
242	Quorium QGOLD	$3,290.69 ₿0.034	-0.12	$275.92M ₿0	$3,295.84 ₿0.034	$3,289.94 ₿0.032	$186.31K ₿5.59	$1.88B	$275.92M ₿0
244	BTSE Token BTSE	$1.69 ₿0.000011	0.61	$274.31M ₿1.8K	$1.71 ₿0.000011	$1.68 ₿0.000010	$2.81M ₿0.06	$338.53M ₿2.22K	$274.31M ₿1.8K
245	ダッシュ DASH	$22.08 ₿0.00052	-1.11	$271.12M ₿6.22K	$22.39 ₿0.00055	$21.43 ₿0.00052	$38.99M ₿729.96	$271.14M ₿10.03K	$271.12M ₿6.22K
246	Compound Wrapped BTC CWBTC	$2,102.54 ₿0.020	-0.12	$270.27M ₿6.64K	$2,106.07 ₿0.020	$2,072.97 ₿0.020	$0 ₿0	$270.27M ₿6.64K	$270.27M ₿6.64K
247	Kusama KSM	$16.28 ₿0.00057	-3.08	$269.77M ₿5.2K	$16.8 ₿0.00061	$15.42 ₿0.00057	$13.36M ₿368.76	$269.77M ₿5.79K	$269.77M ₿5.2K
248	aBTC ABTC	$104,719	1.34	$269.18M	$104,993	$95,423	$496.07K	$269.18M	$269.18M
249	Mina Protocol MINA	$0.213 ₿0.000014	-4.46	$262.93M ₿16.15K	$0.223 ₿0.000015	$0.2054 ₿0.000014	$20.98M ₿546.62	$262.93M ₿17.07K	$262.93M ₿16.15K
250	Peanut the Squirrel PNUT	$0.262	-0.77	$262.02M	$0.2663	$0.2427	$165.55M	$262.02M	$262.02M
252	Frax Share FRAX	$2.81 ₿0.000097	-4.03	$254.85M ₿7.69K	$2.92 ₿0.00010	$2.74 ₿0.000096	$12.71M ₿340.69	$279.91M ₿9.72K	$254.85M ₿7.69K
253	LayerZero ZRO	$2.29	-4.13	$254.4M	$2.39	$2.18	$31.89M	$2.29B	$254.4M
254	Treehouse ETH TETH	$3,055.6	-1.39	$253.36M	$3,102.62	$3,001.95	$400.11K	$253.36M	$253.36M
255	ai16z AI16Z	$0.2284	-2.80	$251.28M	$0.2357	$0.1963	$100.62M	$251.28M	$251.28M
256	BENQI Liquid Staked AVAX SAVAX	$25.28 ₿0.00077	-1.73	$250.47M ₿5.14K	$25.76 ₿0.00078	$24.09 ₿0.00076	$1.26M ₿25.86	$250.47M ₿5.14K	$250.47M ₿5.14K
257	MX Token MX	$2.63 ₿0.000079	-0.31	$248.27M ₿7.89K	$2.65 ₿0.000084	$2.58 ₿0.000070	$17.51M ₿907.8	$1.1B ₿34.19K	$248.27M ₿7.89K
258	Toshi TOSHI	$0.0005827 ₿0.0000000083	-1.87	$245.15M ₿3.59K	$0.0005955 ₿0.0000000096	$0.0005093 ₿0.0000000083	$26.51M ₿66.19	$245.15M ₿3.59K	$245.15M ₿3.59K
259	SafePal SFP	$0.4909 ₿0.000013	-3.27	$245.08M ₿6.03K	$0.5082 ₿0.000013	$0.4729 ₿0.000012	$3.2M ₿283.26	$245.08M ₿6.52K	$245.08M ₿6.03K
260	GHO GHO	$0.9986 ₿0.000014	0.02	$244.1M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$15M ₿59.52	$244.1M ₿676.45	$244.1M ₿676.45
261	Venom VENOM	$0.1171 ₿0.0000077	-5.34	$243.4M ₿0	$0.1237 ₿0.0000078	$0.117 ₿0.0000075	$936.22K ₿310.98	$853.77M ₿292.92	$243.4M ₿0
262	ディークレッド DCR	$14.49 ₿0.00036	-3.95	$243.25M ₿5.82K	$15.09 ₿0.00037	$13.93 ₿0.00036	$3.98M ₿45.63	$243.28M ₿7.65K	$243.25M ₿5.82K
265	Staked Frax Ether SFRXETH	$2,855.82 ₿0.054	-1.26	$235.56M ₿8.67K	$2,901.71 ₿0.055	$2,800.36 ₿0.054	$773.44K ₿11.36	$235.56M ₿8.67K	$235.56M ₿8.67K
266	ゴーレム GLM	$0.2341 ₿0.0000076	-2.30	$234.06M ₿7.62K	$0.2397 ₿0.0000080	$0.2281 ₿0.0000076	$8.37M ₿224.55	$234.06M ₿7.62K	$234.06M ₿7.62K
267	Baby Doge Coin BABYDOGE	$0.000000001399 ₿0.000000000000028	-2.07	$233.96M ₿4.18K	$0.00000000143 ₿0.000000000000030	$0.000000001308 ₿0.000000000000028	$23.58M ₿51.78	$587.53M ₿12.16K	$233.96M ₿4.18K
268	Arkham ARKM	$0.551 ₿0.000027	-6.37	$233.55M ₿5.49K	$0.5885 ₿0.000030	$0.5218 ₿0.000026	$73.88M ₿954.55	$550.93M ₿26.83K	$233.55M ₿5.49K
269	Theta Fuel TFUEL	$0.03361 ₿0.0000015	-4.34	$233.78M ₿9.97K	$0.03517 ₿0.0000017	$0.03301 ₿0.0000015	$3.54M ₿865.08	$233.81M ₿9.97K	$233.78M ₿9.97K
270	Resolv USR USR	$0.9999	0.01	$232.83M	$1	$0.9983	$24.37M	$232.83M	$232.83M
272	シンセティクスネットワーク SNX	$0.675 ₿0.000055	-2.87	$231.86M ₿18.2K	$0.6952 ₿0.000059	$0.6431 ₿0.000055	$18.25M ₿676.8	$232.15M ₿18.23K	$231.86M ₿18.2K
273	ETHPlus ETH+	$2,667.97	-1.39	$229.11M	$2,705.5	$2,613.1	$373.12K	$229.11M	$229.11M
274	Convex Finance CVX	$2.77 ₿0.000052	-4.70	$227.41M ₿4.28K	$2.92 ₿0.000054	$2.68 ₿0.000051	$13.27M ₿69.57	$277.08M ₿5.2K	$227.41M ₿4.28K
275	Notcoin NOT	$0.002217 ₿0.00000000054	-6.60	$227.28M	$0.002375	$0.002086	$47.31M	$227.28M	$227.28M
276	Gigachad GIGA	$0.02341 ₿0.000000018	-0.10	$224.88M ₿172.88	$0.02463 ₿0.000000022	$0.02032 ₿0.000000016	$17.02M ₿3.62	$224.88M ₿172.88	$224.88M ₿172.88
277	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	-0.01	$224.51M	$1	$0.9988	$6.33M	$224.51M	$224.51M
278	ジリカ ZIL	$0.0113 ₿0.00000046	-2.47	$221.21M ₿8.56K	$0.01159 ₿0.00000048	$0.01083 ₿0.00000046	$19.2M ₿447.52	$228.92M ₿8.92K	$221.21M ₿8.56K
279	BNB48 Club Token KOGE	$63.47 ₿0.00022	1.18	$214.77M ₿772.81	$64.22 ₿0.00023	$62.62 ₿0.00022	$575.04M ₿0.92	$214.77M ₿772.81	$214.77M ₿772.81
280	OriginTrail TRAC	$0.4251 ₿0.000016	-0.02	$212.39M ₿6.61K	$0.4256 ₿0.000016	$0.4156 ₿0.000015	$2.35M ₿71.98	$212.58M ₿8.19K	$212.39M ₿6.61K
281	Oasis Network ROSE	$0.02868 ₿0.0000017	-7.90	$211.75M ₿12.02K	$0.03116 ₿0.0000018	$0.02746 ₿0.0000017	$12.77M ₿495.64	$286.72M ₿17.86K	$211.75M ₿12.02K
282	AgentFun.AI AGENTFUN	$2.1	4.17	$211.42M	$2.13	$1.95	$13.45K	$211.42M	$211.42M
283	クオンタム QTUM	$2 ₿0.000072	-3.56	$210.85M ₿7.59K	$2.07 ₿0.000075	$1.94 ₿0.000065	$23.58M ₿1.31K	$215.15M ₿7.79K	$210.85M ₿7.59K
284	Blur BLUR	$0.08923 ₿0.0000074	-3.22	$210.32M ₿11.38K	$0.09244 ₿0.0000080	$0.08558 ₿0.0000073	$28.38M ₿715.12	$267.48M ₿22.31K	$210.32M ₿11.38K
285	EURC EURC	$1.13 ₿0.000015	-0.19	$209.82M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$20M ₿24.04	$209.82M ₿765.5	$209.82M ₿765.5
286	Verus Coin VRSC	$2.66 ₿0.000016	4.41	$209.5M ₿1.15K	$2.66 ₿0.000017	$2.48 ₿0.000014	$6.3K ₿0.22	$209.5M ₿1.39K	$209.5M ₿1.15K
288	アイオーテックス IOTX	$0.02212 ₿0.0000011	5.88	$208.87M ₿10.65K	$0.02218 ₿0.0000011	$0.01962 ₿0.0000010	$24.76M ₿697.64	$208.87M ₿10.71K	$208.87M ₿10.65K
289	Moca Network MOCA	$0.07776	-5.21	$207.86M	$0.08203	$0.07577	$22.4M	$691.22M	$207.86M
290	SwissBorg BORG	$0.2108 ₿0.0000036	1.52	$207.31M ₿3.62K	$0.2165 ₿0.0000038	$0.1973 ₿0.0000035	$18.53K ₿25.58	$207.31M ₿3.62K	$207.31M ₿3.62K
291	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.07	$204.7M	$1.17	$1.17	$0	$204.7M	$204.7M
292	Moo Deng MOODENG	$0.2062	-2.75	$204M	$0.212	$0.1911	$161.51M	$204M	$204M
293	Nervos Network CKB	$0.004305 ₿0.00000052	-4.40	$200.65M ₿23.29K	$0.004504 ₿0.00000054	$0.004159 ₿0.00000043	$12.46M ₿4.81K	$203.9M ₿23.65K	$200.65M ₿23.29K
294	USDa USDA	$0.9935	-0.18	$200.62M	$0.9974	$0.9925	$1.47K	$200.62M	$200.62M
295	Neiro NEIRO	$0.0004764	7.53	$200.44M	$0.0004797	$0.0003955	$171.93M	$200.44M	$200.44M
296	Mask Network MASK	$2 ₿0.000068	-6.03	$200.12M ₿6.59K	$2.15 ₿0.000071	$1.95 ₿0.000068	$122.65M ₿1.02K	$200.12M ₿6.86K	$200.12M ₿6.59K
297	ゼロエックス ZRX	$0.2357 ₿0.0000094	-1.70	$199.94M ₿8.02K	$0.24 ₿0.000010	$0.2267 ₿0.0000094	$67.84M ₿396.76	$235.67M ₿9.47K	$199.94M ₿8.02K
298	Astar ASTR	$0.02586 ₿0.0000019	-4.06	$198.27M ₿11.16K	$0.02696 ₿0.0000021	$0.0253 ₿0.0000019	$12.31M ₿630.48	$217.86M ₿16.73K	$198.27M ₿11.16K
299	CHEX Token CHEX	$0.1982 ₿0.0000036	-2.12	$197.97M ₿3.61K	$0.2036 ₿0.0000036	$0.1913 ₿0.0000033	$1.54M ₿29.36	$197.97M ₿3.61K	$197.97M ₿3.61K
300	ZKsync ZK	$0.05347 ₿0.0000055	-5.03	$196.51M	$0.0563	$0.05034	$37.23M	$1.12B	$196.51M
301	VeThor VTHO	$0.002163 ₿0.000000056	0.79	$194.87M ₿4.2K	$0.002175 ₿0.000000057	$0.002023 ₿0.000000055	$5.4M ₿47.93	$194.97M	$194.87M ₿4.2K
302	バット BAT	$0.1302 ₿0.0000044	-1.51	$194.8M ₿6.64K	$0.1323 ₿0.0000047	$0.1259 ₿0.0000044	$19.62M ₿1.23K	$195.37M ₿6.67K	$194.8M ₿6.64K
303	Snek SNEK	$0.00259 ₿0.000000016	-9.06	$192.87M ₿1.18K	$0.002863 ₿0.000000017	$0.002088 ₿0.000000015	$10.48M ₿18.49	$195.08M ₿1.22K	$192.87M ₿1.18K
304	Wrapped Beacon ETH WBETH	$2,717.52 ₿0.052	-1.46	$192.78M ₿3.71K	$2,766.06 ₿0.053	$2,668.64 ₿0.052	$9.31M ₿91.01	$192.78M ₿3.71K	$192.78M ₿3.71K
305	Vana VANA	$6.26	-3.19	$192.44M	$6.47	$5.67	$39.89M	$749.78M	$192.44M
306	Wrapped Ether (Mantle Bridge) WETH	$2,544.06 ₿0.050	-1.23	$192.44M ₿0	$2,581.65 ₿0.051	$2,490.61 ₿0.050	$1.85M ₿272.2	$192.44M	$192.44M ₿0
308	ガス GAS	$2.95 ₿0.000093	-3.70	$191.74M ₿6.04K	$3.06 ₿0.000096	$2.86 ₿0.000092	$6.37M ₿233.74	$191.74M ₿6.04K	$191.74M ₿6.04K
310	Celo CELO	$0.327 ₿0.000015	-2.68	$186.63M ₿8.11K	$0.3361 ₿0.000016	$0.3133 ₿0.000015	$28.24M ₿367.79	$327.04M ₿15.2K	$186.63M ₿8.11K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CoW Protocol COW	$0.3884 ₿0.0000034	-3.88	$184.33M ₿761.43	$0.4044 ₿0.0000036	$0.3592 ₿0.0000034	$25.12M ₿3.2	$387.79M ₿3.5K	$184.33M ₿761.43
312	Drift Protocol DRIFT	$0.5999	-6.21	$183.52M	$0.6397	$0.5656	$29.41M	$599.98M	$183.52M
313	Echelon Prime PRIME	$2.97 ₿0.00033	4.32	$182.24M ₿12.61K	$3.01 ₿0.00033	$2.66 ₿0.00032	$6.29M ₿124.64	$330.53M ₿37.4K	$182.24M ₿12.61K
314	シアコイン SC	$0.003218 ₿0.00000013	-0.95	$180.32M ₿7.7K	$0.003249 ₿0.00000013	$0.003116 ₿0.00000013	$4.29M ₿107.11	$194.63M ₿7.7K	$180.32M ₿7.7K
315	Elixir deUSD DEUSD	$1	0.11	$178.96M	$1	$0.9996	$3.23M	$178.96M	$178.96M
316	aixbt by Virtuals AIXBT	$0.1911	-2.19	$178.77M	$0.1954	$0.1729	$112.71M	$191.25M	$178.77M
317	ZetaChain ZETA	$0.2144 ₿0.000024	-5.06	$177.73M ₿5.77K	$0.2258 ₿0.000026	$0.2053 ₿0.000024	$25.96M ₿599.93	$450.28M ₿51.2K	$177.73M ₿5.77K
318	ハーモニー ONE	$0.0121 ₿0.00000039	-2.09	$176.67M ₿4.84K	$0.01241 ₿0.00000041	$0.01151 ₿0.00000039	$13.09M ₿166.41	$176.98M ₿5.17K	$176.67M ₿4.84K
319	yearn.finance YFI	$5,218.01 ₿0.12	-0.84	$176.44M ₿3.99K	$5,262.49 ₿0.12	$5,017.43 ₿0.11	$21.07M ₿614.29	$191.32M ₿4.39K	$176.44M ₿3.99K
320	Tribe TRIBE	$0.3868 ₿0.0000070	0.53	$176.05M ₿3.2K	$0.3909 ₿0.0000072	$0.3827 ₿0.0000069	$177.99K ₿1.5	$386.9M ₿7.03K	$176.05M ₿3.2K
321	ORDI ORDI	$8.37 ₿0.0010	-7.11	$175.76M ₿21.06K	$9.03 ₿0.0010	$7.96 ₿0.00098	$61.64M ₿4.63K	$175.76M ₿21.06K	$175.76M ₿21.06K
322	ホロチェーン HOT	$0.0009855 ₿0.000000043	-1.77	$175.04M ₿7.76K	$0.001003 ₿0.000000045	$0.0009426 ₿0.000000043	$6.73M ₿204.56	$175.04M ₿7.76K	$175.04M ₿7.76K
326	Stargate Finance STG	$0.1774 ₿0.000010	-3.06	$172.34M ₿2.18K	$0.183 ₿0.000011	$0.175 ₿0.000010	$7.06M ₿270.9	$177.4M ₿10.68K	$172.34M ₿2.18K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	-0.01	$171.97M	$1.09	$1.08	$0	$171.97M	$171.97M
328	Qubic QUBIC	$0.00000143 ₿0.000000000089	2.31	$171.7M ₿0	$0.00000143 ₿0.000000000092	$0.000001359 ₿0.000000000087	$2M ₿23.81	$209.25M	$171.7M ₿0
331	Chia XCH	$11.56 ₿0.00053	-4.84	$169.22M ₿5.46K	$12.15 ₿0.00054	$11.06 ₿0.00052	$7.05M ₿357.21	$381.84M ₿16.65K	$169.22M ₿5.46K
332	CoinEx Token CET	$0.06222 ₿0.00000055	1.91	$167.1M ₿1.61K	$0.06222 ₿0.00000055	$0.06099 ₿0.00000053	$88.81K ₿1.51	$167.1M ₿112.18	$167.1M ₿1.61K
334	Euler EUL	$8.91 ₿0.000083	1.14	$166.41M ₿1.57K	$9.01 ₿0.000085	$8.75 ₿0.000080	$1.95M ₿5.43	$242.08M ₿2.28K	$166.41M ₿1.57K
335	Casper Network CSPR	$0.01267 ₿0.00000051	-6.45	$166.15M ₿6.18K	$0.01367 ₿0.00000052	$0.01227 ₿0.00000051	$6.72M ₿169.71	$172.01M ₿6.48K	$166.15M ₿6.18K
336	Orca ORCA	$2.77 ₿0.000044	-4.30	$165.63M ₿2.23K	$2.9 ₿0.000048	$2.51 ₿0.000044	$53.35M ₿47.88	$207.18M ₿4.47K	$165.63M ₿2.23K
337	レイヴンコイン RVN	$0.01086 ₿0.00000056	-3.64	$165.04M ₿7.79K	$0.01128 ₿0.00000061	$0.01046 ₿0.00000056	$9.98M ₿662.65	$165.24M ₿11.92K	$165.04M ₿7.79K
339	エルフ ELF	$0.2196 ₿0.0000088	-2.67	$163.67M ₿6.45K	$0.2259 ₿0.0000091	$0.2183 ₿0.0000088	$3.4M ₿92.01	$218.9M ₿8.83K	$163.67M ₿6.45K
340	Polymesh POLYX	$0.1387 ₿0.0000072	-3.01	$161.83M ₿7.53K	$0.1432 ₿0.0000078	$0.1338 ₿0.0000071	$3.45M ₿667.48	$161.83M ₿7.53K	$161.83M ₿7.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}