3 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
218	Polygon Bridged WBTC (Polygon POS) WBTC	$79,047	-4.05	$254.07M	$83,350	$78,307	$24.92M	$254.07M	$254.07M
219	AI Companions AIC	$0.2538	-4.07	$253.89M	$0.2824	$0.2313	$6.86M	$253.89M	$253.89M
220	ZKsync ZK	$0.06808 ₿0.0000055	-3.20	$250.32M	$0.07503	$0.06739	$49.22M	$1.43B	$250.32M
221	Ether.fi Staked BTC EBTC	$79,104	-3.52	$249.82M	$84,082	$77,655	$326.05K	$249.82M	$249.82M
222	Creditcoin CTC	$0.5744 ₿0.000011	-5.01	$247.26M ₿3.77K	$0.6325 ₿0.000012	$0.5734 ₿0.000011	$16.18M ₿123.77	$345.49M ₿6.95K	$247.26M ₿3.77K
223	Quorium QGOLD	$2,892.79 ₿0.034	-0.58	$243M ₿0	$2,916.86 ₿0.034	$2,892.81 ₿0.032	$108.08K ₿5.59	$243M	$243M ₿0
224	ジリカ ZIL	$0.01192 ₿0.00000046	1.94	$234.5M ₿8.56K	$0.01247 ₿0.00000048	$0.01138 ₿0.00000046	$23.57M ₿447.52	$242.7M ₿8.92K	$234.5M ₿8.56K
225	Astar ASTR	$0.03041 ₿0.0000019	-0.35	$231.41M ₿11.16K	$0.03224 ₿0.0000021	$0.02953 ₿0.0000019	$18.97M ₿630.48	$254.45M ₿16.73K	$231.41M ₿11.16K
226	Blur BLUR	$0.1014 ₿0.0000074	-3.56	$227.33M ₿11.38K	$0.1085 ₿0.0000080	$0.1009 ₿0.0000073	$28.55M ₿715.12	$304.49M ₿22.31K	$227.33M ₿11.38K
227	バット BAT	$0.1494 ₿0.0000044	1.25	$224.2M ₿6.64K	$0.1611 ₿0.0000047	$0.1461 ₿0.0000044	$23.74M ₿1.23K	$224.85M ₿6.67K	$224.2M ₿6.64K
228	USDD USDD	$0.999 ₿0.000014	-0.07	$224.04M ₿10.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$6.98M ₿73.99	$224.04M	$224.04M ₿10.71K
229	Aethir ATH	$0.03324	0.73	$223.28M	$0.03737	$0.03117	$55.93M	$1.4B	$223.28M
230	Safe SAFE	$0.3959	-4.04	$219.22M	$0.4235 ₿0.	$0.3901 ₿0.	$15.81M ₿0	$395.96M	$219.22M
231	Nervos Network CKB	$0.004725 ₿0.00000052	-3.43	$218.16M ₿23.29K	$0.005166 ₿0.00000054	$0.00469 ₿0.00000043	$23.29M ₿4.81K	$221.59M ₿23.65K	$218.16M ₿23.29K
232	クオンタム QTUM	$2.06 ₿0.000072	-0.90	$217.79M ₿7.59K	$2.18 ₿0.000075	$2.02 ₿0.000065	$23.49M ₿1.31K	$222.47M ₿7.79K	$217.79M ₿7.59K
233	Mask Network MASK	$2.17 ₿0.000068	-0.03	$217.44M ₿6.59K	$2.2 ₿0.000071	$2.15 ₿0.000068	$33.47M ₿1.02K	$217.44M ₿6.86K	$217.44M ₿6.59K
234	Notcoin NOT	$0.002094 ₿0.00000000054	5.94	$215.37M	$0.002169	$0.001931	$111.36M	$215.37M	$215.37M
235	Snek SNEK	$0.002831 ₿0.000000016	-8.45	$211.39M ₿1.18K	$0.00328 ₿0.000000017	$0.002819 ₿0.000000015	$2.06M ₿18.49	$214.09M ₿1.22K	$211.39M ₿1.18K
236	Liquid Staked ETH LSETH	$2,099.82 ₿0.053	-3.69	$209.83M ₿0	$2,279.76 ₿0.053	$2,094.93 ₿0.052	$61.33K ₿1.08	$209.83M ₿3.56K	$209.83M ₿0
237	VeThor VTHO	$0.002369 ₿0.000000056	1.10	$206.55M ₿4.2K	$0.002488 ₿0.000000057	$0.002298 ₿0.000000055	$6.63M ₿47.93	$206.73M	$206.55M ₿4.2K
238	Oasis Network ROSE	$0.03054 ₿0.0000017	-2.84	$206.11M ₿12.02K	$0.03352 ₿0.0000018	$0.03024 ₿0.0000017	$15.85M ₿495.64	$306.26M ₿17.86K	$206.11M ₿12.02K
239	dYdX ETHDYDX	$0.5675 ₿0.000043	-2.46	$205.79M ₿13.49K	$0.6138 ₿0.000045	$0.5622 ₿0.000043	$21.06M ₿825.9	$205.79M ₿22.51K	$205.79M ₿13.49K
240	Livepeer LPT	$5.28 ₿0.00022	-3.27	$204.89M ₿7.03K	$5.7 ₿0.00024	$5.21 ₿0.00022	$30.47M ₿341.58	$204.89M ₿7.03K	$204.89M ₿7.03K
241	ゼロエックス ZRX	$0.2406 ₿0.0000094	-2.69	$204.26M ₿8.02K	$0.2573 ₿0.000010	$0.238 ₿0.0000094	$34.44M ₿396.76	$240.77M ₿9.47K	$204.26M ₿8.02K
242	Fartcoin FARTCOIN	$0.2034	-13.69	$203.9M	$0.245	$0.2016	$146.73M	$203.9M	$203.9M
243	GHO GHO	$0.9996 ₿0.000014	-0.01	$201.74M ₿676.45	$1 ₿0.000014	$0.9993 ₿0.000014	$14.36M ₿59.52	$201.74M ₿676.45	$201.74M ₿676.45
244	Wemix Token WEMIX	$0.4773 ₿0.000028	-6.83	$200.74M ₿10.28K	$0.5397 ₿0.000030	$0.4765 ₿0.000028	$6.53M ₿115.52	$258.14M ₿27.64K	$200.74M ₿10.28K
245	ai16z AI16Z	$0.1819	-10.12	$200.61M	$0.203	$0.1793	$80.2M	$200.61M	$200.61M
246	MEOW MEOW	$0.002223	-7.80	$200.08M	$0.002412	$0.002089	$298.87K	$200.08M	$200.08M
247	Instadapp FLUID	$5.02 ₿0.000028	-3.52	$198.02M ₿512.01	$5.62 ₿0.000029	$5.02 ₿0.000028	$4.42M ₿0.61	$502.12M ₿2.85K	$198.02M ₿512.01
248	USDa USDA	$0.996	-0.08	$197.76M	$0.9972	$0.9959	$340.63K	$197.76M	$197.76M
249	aBTC ABTC	$78,127	-5.67	$196.94M	$84,014	$77,857	$790.92K	$196.94M	$196.94M
250	SuperFarm SUPER	$0.4324 ₿0.000015	-8.98	$195.1M ₿7.2K	$0.4866 ₿0.000017	$0.4256 ₿0.000015	$22.95M ₿170.02	$431.92M ₿15.93K	$195.1M ₿7.2K
250	ホロチェーン HOT	$0.001094 ₿0.000000043	-0.08	$194.32M ₿7.76K	$0.001168 ₿0.000000045	$0.001071 ₿0.000000043	$15.02M ₿204.56	$194.32M ₿7.76K	$194.32M ₿7.76K
252	DeepBook DEEP	$0.07778	-6.49	$193.66M	$0.08663	$0.07615	$18.65M	$774.65M	$193.66M
253	Staked Frax Ether SFRXETH	$2,186.05 ₿0.054	-3.54	$192.25M ₿8.67K	$2,389.64 ₿0.055	$2,160.68 ₿0.054	$333.67K ₿11.36	$192.25M ₿8.67K	$192.25M ₿8.67K
254	BTSE Token BTSE	$1.16 ₿0.000011	-3.54	$190.55M ₿1.8K	$1.21 ₿0.000011	$1.11 ₿0.000010	$8.78M ₿0.06	$235.16M ₿2.22K	$190.55M ₿1.8K
255	Celo CELO	$0.3357 ₿0.000015	-2.41	$189.07M ₿8.11K	$0.3572 ₿0.000016	$0.3303 ₿0.000015	$26.39M ₿367.79	$334.48M ₿15.2K	$189.07M ₿8.11K
256	LayerZero ZRO	$1.7	-4.59	$188.79M	$1.86	$1.68	$58.49M	$1.7B	$188.79M
257	Osmosis OSMO	$0.2631 ₿0.000018	0.50	$186.64M ₿11.95K	$0.2746 ₿0.000018	$0.2575 ₿0.000018	$14.1M ₿374.07	$260.43M ₿18.24K	$186.64M ₿11.95K
258	Chia XCH	$13.05 ₿0.00053	-2.35	$186.14M ₿5.46K	$13.95 ₿0.00054	$12.7 ₿0.00052	$15.02M ₿357.21	$424.08M ₿16.65K	$186.14M ₿5.46K
259	Baby Doge Coin BABYDOGE	$0.000000001124 ₿0.000000000000028	2.91	$185.33M ₿4.18K	$0.000000001232 ₿0.000000000000030	$0.000000001074 ₿0.000000000000028	$29.95M ₿51.78	$470.42M ₿12.16K	$185.33M ₿4.18K
261	ORDI ORDI	$8.8 ₿0.0010	9.17	$184.27M ₿21.06K	$9.07 ₿0.0010	$7.81 ₿0.00098	$125.6M ₿4.63K	$184.27M ₿21.06K	$184.27M ₿21.06K
262	Act I The AI Prophecy ACT	$0.1946	1.13	$184.67M	$0.1969	$0.1899	$52.23M	$184.67M	$184.67M
263	Stargate Finance STG	$0.1906 ₿0.000010	-3.52	$184.57M ₿2.18K	$0.2001 ₿0.000011	$0.1889 ₿0.000010	$12.92M ₿270.9	$189.99M ₿10.68K	$184.57M ₿2.18K
264	Cheems Token CHEEMS	$0.0000008937 ₿0.00000000000067	-2.51	$182.42M ₿0	$0.0000009472 ₿0.00000000000076	$0.0000008917 ₿0.00000000000058	$6.6M ₿0.49	$182.42M	$182.42M ₿0
265	Echelon Prime PRIME	$3.23 ₿0.00033	-4.80	$182.01M ₿12.61K	$3.76 ₿0.00033	$3.24 ₿0.00032	$8.86M ₿124.64	$359.37M ₿37.4K	$182.01M ₿12.61K
267	CHEX Token CHEX	$0.1811 ₿0.0000036	-3.53	$181.83M ₿3.61K	$0.2138 ₿0.0000036	$0.1807 ₿0.0000033	$2.68M ₿29.36	$181.83M ₿3.61K	$181.83M ₿3.61K
268	SwissBorg BORG	$0.187 ₿0.0000036	-2.51	$180.32M ₿3.62K	$0.2053 ₿0.0000038	$0.1813 ₿0.0000035	$7.63M ₿25.58	$180.32M ₿3.62K	$180.32M ₿3.62K
269	ガス GAS	$2.77 ₿0.000093	-3.57	$180.17M ₿6.04K	$2.93 ₿0.000096	$2.72 ₿0.000092	$8.12M ₿233.74	$180.17M ₿6.04K	$180.17M ₿6.04K
270	Dog (Bitcoin) DOG	$0.001801	-3.88	$179.19M	$0.001925	$0.001778	$14.21M	$179.19M	$179.19M
271	Arkham ARKM	$0.4836 ₿0.000027	-1.38	$178.06M ₿5.49K	$0.5297 ₿0.000030	$0.4754 ₿0.000026	$80.63M ₿954.55	$481.63M ₿26.83K	$178.06M ₿5.49K
272	ディークレッド DCR	$10.71 ₿0.00036	-0.98	$178.45M ₿5.82K	$11.34 ₿0.00037	$10.62 ₿0.00036	$3.16M ₿45.63	$178.45M ₿7.65K	$178.45M ₿5.82K
273	APF coin APFC	$1.04 ₿0.0000060	0.17	$177.14M ₿124.15	$1.05 ₿0.0000061	$1.03 ₿0.0000059	$3.22M ₿8.9	$260.09M ₿1.51K	$177.14M ₿124.15
274	シアコイン SC	$0.003161 ₿0.00000013	-0.05	$176.68M ₿7.7K	$0.003273 ₿0.00000013	$0.003072 ₿0.00000013	$23.45M ₿107.11	$188.76M ₿7.7K	$176.68M ₿7.7K
275	AgentFun.AI AGENTFUN	$1.76	-6.43	$174.74M	$1.9	$1.73	$45.13K	$174.74M	$174.74M
276	MimbleWimbleCoin MWC	$15.92 ₿0.00019	-2.77	$174.42M ₿2.15K	$16.94 ₿0.00020	$15.62 ₿0.00018	$18.04K ₿0.11	$174.42M ₿2.15K	$174.42M ₿2.15K
277	ネム XEM	$0.01935 ₿0.00000068	-0.42	$173.93M ₿6.15K	$0.01979 ₿0.00000071	$0.01899 ₿0.00000067	$31.01M ₿97.18	$173.93M ₿6.15K	$173.93M ₿6.15K
278	Moca Network MOCA	$0.0906	4.28	$172.54M	$0.09337	$0.08506	$24.02M	$802.69M	$172.54M
279	Bridged Ether (StarkGate) ETH	$1,960.73 ₿0.050	-4.40	$172.62M ₿0	$2,138.33 ₿0.051	$1,954.35 ₿0.050	$1.97M ₿290.99	$172.62M	$172.62M ₿0
280	アンカーネットワーク ANKR	$0.01715 ₿0.00000084	-0.52	$170.99M ₿8.45K	$0.01813 ₿0.00000090	$0.01681 ₿0.00000084	$18.9M ₿551.09	$170.99M ₿8.45K	$170.99M ₿8.45K
281	レイヴンコイン RVN	$0.01134 ₿0.00000056	-1.12	$168.98M ₿7.79K	$0.01199 ₿0.00000061	$0.01112 ₿0.00000056	$18.38M ₿662.65	$168.98M ₿11.92K	$168.98M ₿7.79K
282	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
284	yearn.finance YFI	$4,988.74 ₿0.12	-0.34	$167.76M ₿3.99K	$5,234.06 ₿0.12	$4,887.41 ₿0.11	$33.74M ₿614.29	$182.25M ₿4.39K	$167.76M ₿3.99K
285	Rollbit Coin RLB	$0.07607 ₿0.0000017	-0.16	$166.94M ₿4.95K	$0.08016 ₿0.0000017	$0.07515 ₿0.0000016	$1.22M ₿23.48	$166.95M ₿4.95K	$166.94M ₿4.95K
286	OriginTrail TRAC	$0.3342 ₿0.000016	-11.47	$166.63M ₿6.61K	$0.3846 ₿0.000016	$0.3325 ₿0.000015	$7.28M ₿71.98	$166.63M ₿8.19K	$166.63M ₿6.61K
287	Tribe TRIBE	$0.3669 ₿0.0000070	-1.41	$166.37M ₿3.2K	$0.3779 ₿0.0000072	$0.3601 ₿0.0000069	$75.6K ₿1.5	$365.64M ₿7.03K	$166.37M ₿3.2K
288	Treehouse ETH TETH	$2,351.79	-3.78	$165.56M	$2,558.14	$2,337.2	$278.7K	$165.56M	$165.56M
289	エルフ ELF	$0.2243 ₿0.0000088	-0.82	$165.52M ₿6.45K	$0.2299 ₿0.0000091	$0.2211 ₿0.0000088	$14.61M ₿92.01	$223.14M ₿8.83K	$165.52M ₿6.45K
290	Threshold Network T	$0.01629 ₿0.00000067	1.28	$164.39M ₿6.56K	$0.01713 ₿0.00000072	$0.01556 ₿0.00000067	$17.15M ₿595.3	$181.09M ₿7.5K	$164.39M ₿6.56K
291	Sun Token SUN	$0.01664 ₿0.00000022	-1.09	$163.08M ₿2.18K	$0.01696 ₿0.00000022	$0.01633 ₿0.00000021	$54.6M ₿387.46	$330.27M ₿4.41K	$163.08M ₿2.18K
292	Elixir Staked deUSD SDEUSD	$1.02	-0.22	$162.63M	$1.02	$1.02	$365.28K	$162.63M	$162.63M
294	Drift Protocol DRIFT	$0.5634	-6.30	$161.07M	$0.6067	$0.5556	$39.68M	$558.31M	$161.07M
295	エンジン ENJ	$0.08864 ₿0.0000063	-1.21	$160.64M ₿9.11K	$0.09485 ₿0.0000067	$0.08753 ₿0.0000062	$20.94M ₿558.31	$166.2M ₿11.38K	$160.64M ₿9.11K
296	BENQI Liquid Staked AVAX SAVAX	$20.69 ₿0.00077	-7.26	$160.6M ₿5.14K	$22.59 ₿0.00078	$20.53 ₿0.00076	$3.63M ₿25.86	$160.6M ₿5.14K	$160.6M ₿5.14K
297	Peanut the Squirrel PNUT	$0.1605	3.28	$160.38M	$0.1713	$0.1516	$186.36M	$160.38M	$160.38M
298	cat in a dogs world MEW	$0.001798 ₿0.000000054	-2.66	$159.04M ₿4.85K	$0.001959 ₿0.000000057	$0.001789 ₿0.000000051	$19.84M ₿581.86	$159.04M ₿4.85K	$159.04M ₿4.85K
299	デジバイト DGB	$0.009001 ₿0.00000022	-9.94	$158.05M ₿3.85K	$0.01074 ₿0.00000023	$0.008976 ₿0.00000022	$12.15M ₿165.21	$158.13M ₿4.78K	$158.05M ₿3.85K
300	Vana VANA	$5.09	-5.11	$155.99M	$5.54	$5.01	$26.69M	$607.75M	$155.99M
301	Popcat POPCAT	$0.1583 ₿0.0000031	-8.82	$154.67M ₿3.11K	$0.1784 ₿0.0000035	$0.1567 ₿0.0000031	$39.77M ₿192.09	$154.67M ₿3.11K	$154.67M ₿3.11K
302	WOO Network WOO	$0.08332 ₿0.0000058	-2.00	$154.45M ₿10.85K	$0.08972 ₿0.0000061	$0.08232 ₿0.0000058	$14.68M ₿352.03	$184.01M ₿13.1K	$154.45M ₿10.85K
303	Ether.fi ETHFI	$0.6693 ₿0.000079	-2.41	$154.14M ₿9.18K	$0.7323 ₿0.000085	$0.6602 ₿0.000078	$83.95M ₿4.62K	$665.35M ₿79.7K	$154.14M ₿9.18K
304	ZetaChain ZETA	$0.2105 ₿0.000024	-1.16	$154.07M ₿5.77K	$0.2227 ₿0.000026	$0.206 ₿0.000024	$13.67M ₿599.93	$442.21M ₿51.2K	$154.07M ₿5.77K
305	Convex Finance CVX	$1.89 ₿0.000052	-5.35	$153.97M ₿4.28K	$2.08 ₿0.000054	$1.86 ₿0.000051	$24.38M ₿69.57	$187.51M ₿5.2K	$153.97M ₿4.28K
306	Lorenzo stBTC STBTC	$78,383	-3.91	$153.82M	$82,800	$77,896	$29.03K	$153.82M	$153.82M
307	CoinEx Token CET	$0.05623 ₿0.00000055	3.14	$152.1M ₿1.61K	$0.05725 ₿0.00000055	$0.0533 ₿0.00000053	$253.2K ₿1.51	$152.1M ₿112.18	$152.1M ₿1.61K
308	Mog Coin MOG	$0.0000003875 ₿0.0000000000085	-12.13	$150.83M ₿3.35K	$0.000000448 ₿0.0000000000088	$0.0000003826 ₿0.0000000000081	$17.2M ₿80.89	$150.83M ₿3.35K	$150.83M ₿3.35K
309	LCX LCX	$0.1586 ₿0.0000048	-1.59	$150.89M ₿3.8K	$0.1744 ₿0.0000051	$0.1555 ₿0.0000047	$2.25M ₿31.62	$152.34M ₿4.66K	$150.89M ₿3.8K
310	Hivemapper HONEY	$0.03653 ₿0.0000017	-7.15	$150.75M ₿2.24K	$0.03978 ₿0.0000018	$0.03631 ₿0.0000017	$2.71M ₿26.07	$234.54M ₿10.89K	$150.75M ₿2.24K
311	UXLINK UXLINK	$0.441	-2.43	$150.43M	$0.4665	$0.4296	$20.18M	$444.79M	$150.43M
312	EthereumPoW ETHW	$1.39 ₿0.000074	1.43	$149.81M ₿8.04K	$1.42 ₿0.000079	$1.33 ₿0.000074	$10.65M ₿377.55	$149.81M ₿8.04K	$149.81M ₿8.04K
313	Bitkub Coin KUB	$1.68 ₿0.000035	-1.56	$148.67M ₿3.15K	$1.75 ₿0.000035	$1.66 ₿0.000034	$731.7K ₿2.62	$184.06M ₿3.9K	$148.67M ₿3.15K
314	Wrapped Ether (Mantle Bridge) WETH	$1,968.38 ₿0.050	-3.34	$147.68M ₿0	$2,148.39 ₿0.051	$1,953.03 ₿0.050	$15.99M ₿272.2	$147.68M	$147.68M ₿0
316	Wrapped Beacon ETH WBETH	$2,086.23 ₿0.052	-3.40	$147.42M ₿3.71K	$2,278.61 ₿0.053	$2,079.05 ₿0.052	$13.98M ₿91.01	$147.42M ₿3.71K	$147.42M ₿3.71K
317	SKALE SKL	$0.02548 ₿0.0000016	1.65	$146.63M ₿8.64K	$0.02739 ₿0.0000017	$0.02455 ₿0.0000016	$30.67M ₿644.9	$154.24M ₿8.83K	$146.63M ₿8.64K
318	Turbo TURBO	$0.002121 ₿0.000000011	2.13	$145.21M ₿772.11	$0.0023 ₿0.000000011	$0.002016 ₿0.000000010	$59.31M ₿111.06	$145.21M ₿772.11	$145.21M ₿772.11
319	アイオーテックス IOTX	$0.0154 ₿0.0000011	2.91	$145.27M ₿10.65K	$0.01672 ₿0.0000011	$0.01486 ₿0.0000010	$22.83M ₿697.64	$145.27M ₿10.71K	$145.27M ₿10.65K
320	ナノ XNO	$1.08 ₿0.000020	-0.27	$142.54M ₿2.72K	$1.18 ₿0.000021	$1.04 ₿0.000020	$7.17M ₿53.42	$142.54M ₿2.72K	$142.54M ₿2.72K
321	Magic Eden ME	$1.09	6.57	$142.15M	$1.13	$1	$48.07M	$1.08B	$142.15M
322	Polymesh POLYX	$0.1238 ₿0.0000072	-5.77	$141.16M ₿7.53K	$0.135 ₿0.0000078	$0.1232 ₿0.0000071	$4.23M ₿667.48	$141.16M ₿7.53K	$141.16M ₿7.53K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}