3结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Terra LUNC	$0.00005793 ₿0.0000000018	-0.45	$316.38M ₿10.87K	$0.00005853 ₿0.0000000019	$0.00005591 ₿0.0000000018	$15.24M ₿588.86	$376.49M ₿12.69K	$316.38M ₿10.87K
226	Frax FRAX	$0.9997 ₿0.000014	0.06	$314.87M ₿9.54K	$0.9998 ₿0.000014	$0.999 ₿0.000014	$26.05M ₿607.03	$314.87M ₿9.54K	$314.87M ₿9.54K
227	Binance-Peg BUSD BUSD	$0.9984 ₿0.000014	-0.17	$312.47M ₿0	$1.01 ₿0.000014	$0.9954 ₿0.000014	$5.18M ₿133.07	$312.47M ₿6.23K	$312.47M ₿0
228	Global Dollar USDG	$0.9999	0.01*	$311.37M	$1	$0.9997	$3.68M	$311.37M	$311.37M
229	Ripple USD RLUSD	$0.9999	-0.01*	$309.03M	$1	$0.9995	$65.1M	$309.03M	$309.03M
230	Frax Ether FRXETH	$2,538.45 ₿0.051	-1.49	$307.46M ₿13K	$2,582.87 ₿0.051	$2,490.92 ₿0.050	$1.79M ₿97.69	$307.46M ₿13K	$307.46M ₿13K
231	Bybit Staked SOL BBSOL	$169.98	-2.33	$306M	$174.74	$165.54	$1.11M	$306M	$306M
232	SuperFarm SUPER	$0.6769 ₿0.000015	-1.90	$305.72M ₿7.2K	$0.6916 ₿0.000017	$0.638 ₿0.000015	$15.92M ₿170.02	$676.83M ₿15.93K	$305.72M ₿7.2K
233	MANTRA DAO OM	$0.3115 ₿0.000011	-2.16	$301.66M ₿9.66K	$0.3311 ₿0.000012	$0.2993 ₿0.000010	$166.3M ₿1.2K	$520.89M ₿10.59K	$301.66M ₿9.66K
234	Turbo TURBO	$0.004347 ₿0.000000011	-2.15	$299.72M ₿772.11	$0.00445 ₿0.000000011	$0.003946 ₿0.000000010	$45.98M ₿111.06	$299.72M ₿772.11	$299.72M ₿772.11
235	Cheems Token CHEEMS	$0.000001459 ₿0.00000000000067	-3.61	$298.12M ₿0	$0.00000152 ₿0.00000000000076	$0.000001419 ₿0.00000000000058	$5.95M ₿0.49	$298.12M	$298.12M ₿0
236	Axelar AXL	$0.3166 ₿0.000019	-2.48	$297.99M ₿12.44K	$0.3249 ₿0.000022	$0.3035 ₿0.000019	$11.79M ₿619.31	$377.92M ₿22.79K	$297.99M ₿12.44K
237	cat in a dogs world MEW	$0.003256 ₿0.000000054	0.42	$289.25M ₿4.85K	$0.003362 ₿0.000000057	$0.002942 ₿0.000000051	$41.05M ₿581.86	$289.25M ₿4.85K	$289.25M ₿4.85K
238	1inch 1INCH	$0.2085 ₿0.0000081	-4.02	$289.26M ₿9.3K	$0.2174 ₿0.0000085	$0.2008 ₿0.0000080	$25.09M ₿675.32	$312.72M ₿12.17K	$289.26M ₿9.3K
241	Creditcoin CTC	$0.6147 ₿0.000011	-1.83	$279.34M ₿3.77K	$0.6281 ₿0.000012	$0.5968 ₿0.000011	$6.07M ₿123.77	$368.84M ₿6.95K	$279.34M ₿3.77K
242	Quorium QGOLD	$3,290.91 ₿0.034	-0.12	$275.92M ₿0	$3,295.84 ₿0.034	$3,289.94 ₿0.032	$186.33K ₿5.59	$1.88B	$275.92M ₿0
243	BTSE Token BTSE	$1.69 ₿0.000011	0.70	$274.56M ₿1.8K	$1.71 ₿0.000011	$1.68 ₿0.000010	$2.78M ₿0.06	$338.84M ₿2.22K	$274.56M ₿1.8K
245	达世币 DASH	$22.05 ₿0.00052	-1.20	$270.79M ₿6.22K	$22.39 ₿0.00055	$21.43 ₿0.00052	$39.24M ₿729.96	$270.81M ₿10.03K	$270.79M ₿6.22K
246	Compound Wrapped BTC CWBTC	$2,098.93 ₿0.020	-0.29	$269.8M ₿6.64K	$2,106.07 ₿0.020	$2,072.97 ₿0.020	$0 ₿0	$269.8M ₿6.64K	$269.8M ₿6.64K
247	Kusama KSM	$16.27 ₿0.00057	-3.22	$269.12M ₿5.2K	$16.81 ₿0.00061	$15.42 ₿0.00057	$13.37M ₿368.76	$269.12M ₿5.79K	$269.12M ₿5.2K
248	aBTC ABTC	$103,545	1.46	$266.16M	$104,993	$95,423	$490.62K	$266.16M	$266.16M
249	Mina Protocol MINA	$0.2127 ₿0.000014	-4.38	$262.65M ₿16.15K	$0.223 ₿0.000015	$0.2054 ₿0.000014	$21.06M ₿546.62	$262.65M ₿17.07K	$262.65M ₿16.15K
250	Peanut the Squirrel PNUT	$0.262	-0.80	$261.86M	$0.2663	$0.2427	$165.93M	$261.86M	$261.86M
252	Frax Share FRAX	$2.81 ₿0.000097	-3.75	$254.92M ₿7.69K	$2.92 ₿0.00010	$2.74 ₿0.000096	$12.75M ₿340.69	$279.99M ₿9.72K	$254.92M ₿7.69K
253	LayerZero ZRO	$2.29	-4.20	$253.77M	$2.39	$2.18	$32.25M	$2.28B	$253.77M
254	Treehouse ETH TETH	$3,048.32	-1.59	$252.84M	$3,102.62	$3,001.95	$399.78K	$252.84M	$252.84M
255	ai16z AI16Z	$0.2286	-2.19	$251.05M	$0.2357	$0.1963	$98.19M	$251.05M	$251.05M
256	BENQI Liquid Staked AVAX SAVAX	$25.26 ₿0.00077	-1.87	$250.01M ₿5.14K	$25.76 ₿0.00078	$24.09 ₿0.00076	$1.26M ₿25.86	$250.01M ₿5.14K	$250.01M ₿5.14K
257	MX Token MX	$2.62 ₿0.000079	-0.54	$247.56M ₿7.89K	$2.65 ₿0.000084	$2.58 ₿0.000070	$17.5M ₿907.8	$1.09B ₿34.19K	$247.56M ₿7.89K
258	SafePal SFP	$0.4901 ₿0.000013	-3.48	$245.01M ₿6.03K	$0.5082 ₿0.000013	$0.4729 ₿0.000012	$3.89M ₿283.26	$245.01M ₿6.52K	$245.01M ₿6.03K
259	GHO GHO	$0.9986 ₿0.000014	0.02	$244.09M ₿676.45	$0.9989 ₿0.000014	$0.9978 ₿0.000014	$15.26M ₿59.52	$244.09M ₿676.45	$244.09M ₿676.45
260	Decred DCR	$14.47 ₿0.00036	-4.14	$243.41M ₿5.82K	$15.1 ₿0.00037	$13.93 ₿0.00036	$3.96M ₿45.63	$243.44M ₿7.65K	$243.41M ₿5.82K
261	Venom VENOM	$0.1171 ₿0.0000077	-5.35	$243.4M ₿0	$0.1238 ₿0.0000078	$0.117 ₿0.0000075	$944.6K ₿310.98	$853.78M ₿292.92	$243.4M ₿0
262	Toshi TOSHI	$0.000581 ₿0.0000000083	-1.51	$242.96M ₿3.59K	$0.0005955 ₿0.0000000096	$0.0005093 ₿0.0000000083	$26.66M ₿66.19	$242.96M ₿3.59K	$242.96M ₿3.59K
265	Staked Frax Ether SFRXETH	$2,854.9 ₿0.054	-1.40	$235.38M ₿8.67K	$2,901.71 ₿0.055	$2,800.36 ₿0.054	$771.71K ₿11.36	$235.38M ₿8.67K	$235.38M ₿8.67K
266	Baby Doge Coin BABYDOGE	$0.000000001399 ₿0.000000000000028	-1.86	$234.06M ₿4.18K	$0.00000000143 ₿0.000000000000030	$0.000000001308 ₿0.000000000000028	$23.99M ₿51.78	$587.79M ₿12.16K	$234.06M ₿4.18K
267	Golem GLM	$0.2335 ₿0.0000076	-2.16	$233.66M ₿7.62K	$0.2397 ₿0.0000080	$0.2281 ₿0.0000076	$8.37M ₿224.55	$233.66M ₿7.62K	$233.66M ₿7.62K
268	Theta Fuel TFUEL	$0.03352 ₿0.0000015	-4.77	$233.21M ₿9.97K	$0.0352 ₿0.0000017	$0.03301 ₿0.0000015	$3.52M ₿865.08	$233.24M ₿9.97K	$233.21M ₿9.97K
269	Resolv USR USR	$0.9999	0.01	$232.85M	$1	$0.9983	$24.38M	$232.85M	$232.85M
270	Arkham ARKM	$0.5496 ₿0.000027	-6.48	$232.83M ₿5.49K	$0.5885 ₿0.000030	$0.5218 ₿0.000026	$73.68M ₿954.55	$549.23M ₿26.83K	$232.83M ₿5.49K
272	Synthetix Network Token SNX	$0.6738 ₿0.000055	-2.94	$231.41M ₿18.2K	$0.6952 ₿0.000059	$0.6431 ₿0.000055	$18.43M ₿676.8	$231.7M ₿18.23K	$231.41M ₿18.2K
273	ETHPlus ETH+	$2,662.73	-1.49	$228.66M	$2,706.78	$2,613.1	$285.78K	$228.66M	$228.66M
274	Convex Finance CVX	$2.77 ₿0.000052	-4.32	$227.47M ₿4.28K	$2.92 ₿0.000054	$2.68 ₿0.000051	$13.29M ₿69.57	$277.15M ₿5.2K	$227.47M ₿4.28K
275	Notcoin NOT	$0.002216 ₿0.00000000054	-6.40	$227.17M	$0.002375	$0.002086	$47.54M	$227.17M	$227.17M
276	Gigachad GIGA	$0.0234 ₿0.000000018	0.09	$224.88M ₿172.88	$0.02463 ₿0.000000022	$0.02032 ₿0.000000016	$16.95M ₿3.62	$224.88M ₿172.88	$224.88M ₿172.88
277	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9999	0.01*	$224.55M	$1	$0.9988	$20.5M	$224.55M	$224.55M
278	Zilliqa ZIL	$0.0113 ₿0.00000046	-2.33	$221.22M ₿8.56K	$0.01159 ₿0.00000048	$0.01083 ₿0.00000046	$19.34M ₿447.52	$228.93M ₿8.92K	$221.22M ₿8.56K
279	BNB48 Club Token KOGE	$63.48 ₿0.00022	0.02	$215.09M ₿772.81	$64.22 ₿0.00023	$62.62 ₿0.00022	$575.48M ₿0.92	$215.09M ₿772.81	$215.09M ₿772.81
280	OriginTrail TRAC	$0.4249 ₿0.000016	-0.21	$212.3M ₿6.61K	$0.4266 ₿0.000016	$0.4156 ₿0.000015	$2.29M ₿71.98	$212.49M ₿8.19K	$212.3M ₿6.61K
281	AgentFun.AI AGENTFUN	$2.12	5.39	$212.05M	$2.13	$1.95	$14.04K	$212.05M	$212.05M
282	Oasis Network ROSE	$0.02863 ₿0.0000017	-7.93	$211.43M ₿12.02K	$0.03116 ₿0.0000018	$0.02746 ₿0.0000017	$13.11M ₿495.64	$286.28M ₿17.86K	$211.43M ₿12.02K
283	量子链 QTUM	$1.99 ₿0.000072	-3.76	$209.99M ₿7.59K	$2.07 ₿0.000075	$1.94 ₿0.000065	$23.33M ₿1.31K	$214.27M ₿7.79K	$209.99M ₿7.59K
284	EURC EURC	$1.13 ₿0.000015	-0.15	$209.8M ₿765.5	$1.14 ₿0.000015	$1.13 ₿0.000015	$19.72M ₿24.04	$209.8M ₿765.5	$209.8M ₿765.5
285	Blur BLUR	$0.08884 ₿0.0000074	-3.55	$209.53M ₿11.38K	$0.09244 ₿0.0000080	$0.08558 ₿0.0000073	$27.8M ₿715.12	$266.49M ₿22.31K	$209.53M ₿11.38K
286	Verus Coin VRSC	$2.65 ₿0.000016	4.36	$209.19M ₿1.15K	$2.66 ₿0.000017	$2.48 ₿0.000014	$6.29K ₿0.22	$209.19M ₿1.39K	$209.19M ₿1.15K
287	IoTeX IOTX	$0.02207 ₿0.0000011	5.92	$208.46M ₿10.65K	$0.02218 ₿0.0000011	$0.01962 ₿0.0000010	$24.67M ₿697.64	$208.46M ₿10.71K	$208.46M ₿10.65K
289	Moca Network MOCA	$0.07773	-5.11	$207.82M	$0.08204	$0.07577	$22.57M	$691.09M	$207.82M
290	SwissBorg BORG	$0.2109 ₿0.0000036	-2.18	$207.42M ₿3.62K	$0.2185 ₿0.0000038	$0.1973 ₿0.0000035	$19.59K ₿25.58	$207.42M ₿3.62K	$207.42M ₿3.62K
291	Spiko EU T-Bills Money Market Fund EUTBL	$1.17	-0.10	$204.7M	$1.17	$1.17	$0	$204.7M	$204.7M
292	Moo Deng MOODENG	$0.2056	-3.46	$203.81M	$0.213	$0.1911	$174.95M	$203.81M	$203.81M
293	USDa USDA	$0.9935	-0.18	$200.62M	$0.9974	$0.9925	$1.47K	$200.62M	$200.62M
294	Neiro NEIRO	$0.0004796	8.25	$201.79M	$0.0004797	$0.0003955	$170.32M	$201.79M	$201.79M
295	Nervos Network CKB	$0.004296 ₿0.00000052	-4.46	$200.25M ₿23.29K	$0.004504 ₿0.00000054	$0.004159 ₿0.00000043	$12.46M ₿4.81K	$203.5M ₿23.65K	$200.25M ₿23.29K
296	Mask Network MASK	$2 ₿0.000068	-5.43	$200.09M ₿6.59K	$2.15 ₿0.000071	$1.95 ₿0.000068	$122.71M ₿1.02K	$200.09M ₿6.86K	$200.09M ₿6.59K
297	0x协议 ZRX	$0.2349 ₿0.0000094	-1.99	$199.29M ₿8.02K	$0.24 ₿0.000010	$0.2267 ₿0.0000094	$67.27M ₿396.76	$234.9M ₿9.47K	$199.29M ₿8.02K
298	Astar ASTR	$0.02582 ₿0.0000019	-3.82	$198.05M ₿11.16K	$0.02696 ₿0.0000021	$0.0253 ₿0.0000019	$12.4M ₿630.48	$217.62M ₿16.73K	$198.05M ₿11.16K
299	ZKsync ZK	$0.05339 ₿0.0000055	-5.04	$196.19M	$0.0563	$0.05034	$37.63M	$1.12B	$196.19M
300	注意力币 BAT	$0.1301 ₿0.0000044	-1.39	$194.61M ₿6.64K	$0.1323 ₿0.0000047	$0.1259 ₿0.0000044	$19.72M ₿1.23K	$195.17M ₿6.67K	$194.61M ₿6.64K
301	CHEX Token CHEX	$0.1953 ₿0.0000036	-3.74	$194.73M ₿3.61K	$0.2036 ₿0.0000036	$0.1913 ₿0.0000033	$1.48M ₿29.36	$194.73M ₿3.61K	$194.73M ₿3.61K
302	VeThor VTHO	$0.002159 ₿0.000000056	0.51	$194.47M ₿4.2K	$0.002175 ₿0.000000057	$0.002023 ₿0.000000055	$5.36M ₿47.93	$194.58M	$194.47M ₿4.2K
304	Wrapped Beacon ETH WBETH	$2,717.33 ₿0.052	-1.19	$192.76M ₿3.71K	$2,766.06 ₿0.053	$2,668.64 ₿0.052	$9.32M ₿91.01	$192.76M ₿3.71K	$192.76M ₿3.71K
305	Vana VANA	$6.26	-3.72	$192.75M	$6.5	$5.67	$39.89M	$750.98M	$192.75M
306	Snek SNEK	$0.002574 ₿0.000000016	-9.66	$191.8M ₿1.18K	$0.002863 ₿0.000000017	$0.002088 ₿0.000000015	$10.55M ₿18.49	$193.99M ₿1.22K	$191.8M ₿1.18K
307	Gas GAS	$2.94 ₿0.000093	-3.17	$191.49M ₿6.04K	$3.06 ₿0.000096	$2.86 ₿0.000092	$6.42M ₿233.74	$191.49M ₿6.04K	$191.49M ₿6.04K
308	Wrapped Ether (Mantle Bridge) WETH	$2,528.55 ₿0.050	-1.94	$191.31M ₿0	$2,582.84 ₿0.051	$2,490.61 ₿0.050	$2.5M ₿272.2	$191.31M	$191.31M ₿0
310	Celo CELO	$0.3262 ₿0.000015	-2.65	$186.13M ₿8.11K	$0.3361 ₿0.000016	$0.3133 ₿0.000015	$29.47M ₿367.79	$326.18M ₿15.2K	$186.13M ₿8.11K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	CoW Protocol COW	$0.3873 ₿0.0000034	-2.94	$184.07M ₿761.43	$0.4044 ₿0.0000036	$0.3592 ₿0.0000034	$29.7M ₿3.2	$387.23M ₿3.5K	$184.07M ₿761.43
312	Drift Protocol DRIFT	$0.6002	-6.84	$183.6M	$0.6443	$0.5656	$29.63M	$600.25M	$183.6M
313	Echelon Prime PRIME	$2.98 ₿0.00033	5.85	$182.58M ₿12.61K	$3.01 ₿0.00033	$2.66 ₿0.00032	$6.74M ₿124.64	$331.13M ₿37.4K	$182.58M ₿12.61K
314	云储币 SC	$0.003217 ₿0.00000013	-0.94	$180.27M ₿7.7K	$0.003249 ₿0.00000013	$0.003116 ₿0.00000013	$4.33M ₿107.11	$194.58M ₿7.7K	$180.27M ₿7.7K
315	aixbt by Virtuals AIXBT	$0.1918	-1.61	$179.35M	$0.1954	$0.1729	$113.1M	$191.88M	$179.35M
316	Elixir deUSD DEUSD	$1	0.09	$178.97M	$1	$0.9996	$3.17M	$178.97M	$178.97M
317	ZetaChain ZETA	$0.2132 ₿0.000024	-5.38	$176.46M ₿5.77K	$0.2258 ₿0.000026	$0.2053 ₿0.000024	$26.55M ₿599.93	$447.05M ₿51.2K	$176.46M ₿5.77K
318	yearn.finance YFI	$5,217.62 ₿0.12	-0.84	$176.42M ₿3.99K	$5,262.49 ₿0.12	$5,017.43 ₿0.11	$21.22M ₿614.29	$191.31M ₿4.39K	$176.42M ₿3.99K
319	Tribe TRIBE	$0.3872 ₿0.0000070	0.67	$176.2M ₿3.2K	$0.3909 ₿0.0000072	$0.3827 ₿0.0000069	$178.23K ₿1.5	$387.25M ₿7.03K	$176.2M ₿3.2K
320	Harmony ONE	$0.01206 ₿0.00000039	-2.35	$176.02M ₿4.84K	$0.01241 ₿0.00000041	$0.01151 ₿0.00000039	$12.9M ₿166.41	$176.32M ₿5.17K	$176.02M ₿4.84K
321	ORDI ORDI	$8.33 ₿0.0010	-7.29	$175.04M ₿21.06K	$9.03 ₿0.0010	$7.96 ₿0.00098	$76.69M ₿4.63K	$175.04M ₿21.06K	$175.04M ₿21.06K
322	Holo HOT	$0.0009847 ₿0.000000043	-1.60	$174.93M ₿7.76K	$0.001003 ₿0.000000045	$0.0009426 ₿0.000000043	$6.74M ₿204.56	$174.93M ₿7.76K	$174.93M ₿7.76K
325	Stargate Finance STG	$0.1774 ₿0.000010	-2.76	$172.29M ₿2.18K	$0.183 ₿0.000011	$0.175 ₿0.000010	$7.08M ₿270.9	$177.35M ₿10.68K	$172.29M ₿2.18K
327	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$171.99M	$1.09	$1.08	$0	$171.99M	$171.99M
328	Chia XCH	$11.61 ₿0.00053	-4.29	$169.85M ₿5.46K	$12.15 ₿0.00054	$11.06 ₿0.00052	$7.06M ₿357.21	$383.26M ₿16.65K	$169.85M ₿5.46K
331	Qubic QUBIC	$0.00000141 ₿0.000000000089	0.61	$168.62M ₿0	$0.000001419 ₿0.000000000092	$0.000001359 ₿0.000000000087	$1.93M ₿23.81	$205.5M	$168.62M ₿0
332	CoinEx Token CET	$0.0622 ₿0.00000055	1.88	$167.06M ₿1.61K	$0.0622 ₿0.00000055	$0.06099 ₿0.00000053	$89.03K ₿1.51	$167.06M ₿112.18	$167.06M ₿1.61K
334	Orca ORCA	$2.77 ₿0.000044	-3.60	$166.03M ₿2.23K	$2.9 ₿0.000048	$2.51 ₿0.000044	$53.29M ₿47.88	$207.68M ₿4.47K	$166.03M ₿2.23K
335	Casper Network CSPR	$0.01265 ₿0.00000051	-6.44	$166.07M ₿6.18K	$0.01367 ₿0.00000052	$0.01227 ₿0.00000051	$6.71M ₿169.71	$171.93M ₿6.48K	$166.07M ₿6.18K
336	Euler EUL	$8.87 ₿0.000083	0.73	$165.79M ₿1.57K	$9.01 ₿0.000085	$8.75 ₿0.000080	$1.97M ₿5.43	$241.18M ₿2.28K	$165.79M ₿1.57K
337	Ravencoin RVN	$0.01084 ₿0.00000056	-3.52	$164.69M ₿7.79K	$0.01128 ₿0.00000061	$0.01046 ₿0.00000056	$10.22M ₿662.65	$164.89M ₿11.92K	$164.69M ₿7.79K
339	aelf ELF	$0.2195 ₿0.0000088	-2.77	$163.6M ₿6.45K	$0.226 ₿0.0000091	$0.2183 ₿0.0000088	$3.4M ₿92.01	$218.81M ₿8.83K	$163.6M ₿6.45K
340	Polymesh POLYX	$0.1387 ₿0.0000072	-2.22	$161.86M ₿7.53K	$0.1432 ₿0.0000078	$0.1338 ₿0.0000071	$3.45M ₿667.48	$161.86M ₿7.53K	$161.86M ₿7.53K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}