3结果页面按市值排名的Apex Chain Ecosystem顶级加密货币

发现Apex Chain Ecosystem类代币的表现度量

Apex Chain Ecosystem (2770)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
263	1inch 1INCH	$0.1857 ₿0.0000081	32.87	$257.9M ₿9.3K	$0.1928 ₿0.0000085	$0.1397 ₿0.0000080	$106.7M ₿675.32	$276.42M ₿12.17K	$257.9M ₿9.3K
265	Resolv USR USR	$0.9998	0.02	$250.84M	$1	$0.9977	$2.96M	$250.84M	$250.84M
267	crvUSD CRVUSD	$1 ₿0.000014	0.37	$243.38M ₿2.1K	$1 ₿0.000014	$0.9948 ₿0.000014	$57.09M ₿330.85	$243.36M ₿2.1K	$243.38M ₿2.1K
269	Elrond EGLD	$8.43 ₿0.00076	5.26	$242.03M ₿20.46K	$8.6 ₿0.00079	$8 ₿0.00075	$14.04M ₿398.24	$242.03M ₿20.46K	$242.03M ₿20.46K
270	Staked Frax Ether SFRXETH	$3,815.31 ₿0.054	6.27	$239.72M ₿8.67K	$3,903.32 ₿0.055	$3,590.15 ₿0.054	$248.7K ₿11.36	$239.72M ₿8.67K	$239.72M ₿8.67K
272	Onyxcoin XCN	$0.006595 ₿0.000000035	8.28	$237.51M ₿980.01	$0.007225 ₿0.000000036	$0.006091 ₿0.000000034	$24.76M ₿84.72	$319.29M ₿1.7K	$237.51M ₿980.01
274	Livepeer LPT	$5.05 ₿0.00022	6.69	$233.98M ₿7.03K	$5.24 ₿0.00024	$4.73 ₿0.00022	$47.87M ₿341.58	$233.98M ₿7.03K	$233.98M ₿7.03K
275	Compound Wrapped BTC CWBTC	$2,073.73 ₿0.020	3.50	$233.64M ₿6.64K	$2,098.04 ₿0.020	$2,003.53 ₿0.020	$0 ₿0	$233.64M ₿6.64K	$233.64M ₿6.64K
278	dYdX DYDX	$0.2834 ₿0.000043	9.42	$226.35M ₿20.31K	$0.291 ₿0.000045	$0.259 ₿0.000043	$11.26M ₿167.09	$271.98M ₿31.1K	$226.35M ₿20.31K
279	Toshi TOSHI	$0.000536 ₿0.0000000083	6.51	$225.43M ₿3.59K	$0.0005695 ₿0.0000000096	$0.0005033 ₿0.0000000083	$28.13M ₿66.19	$225.43M ₿3.59K	$225.43M ₿3.59K
280	Railgun RAIL	$3.87 ₿0.0000096	32.24	$222.13M ₿553.67	$4.11 ₿0.0000097	$2.91 ₿0.0000089	$4.89M ₿2.78	$222.13M ₿553.67	$222.13M ₿553.67
282	USDa USDA	$0.9896	-0.41	$220.43M	$0.9977	$0.9896	$1.95	$220.43M	$220.43M
284	Brett BRETT	$0.02194 ₿0.0000011	9.43	$217.58M ₿9.59K	$0.02272 ₿0.0000011	$0.02005 ₿0.0000011	$25.26M ₿196.34	$217.58M ₿11.28K	$217.58M ₿9.59K
285	Undeads Games UDS	$2.11	-16.35	$216.25M	$2.52	$2.11	$1.15M	$527.98M	$216.25M
289	Beam BEAM	$0.004035 ₿0.00000044	4.90	$206.85M ₿23.51K	$0.004167 ₿0.00000045	$0.003846 ₿0.00000042	$11.6M ₿389.45	$235.77M ₿27.79K	$206.85M ₿23.51K
291	Terra LUNC	$0.00003738 ₿0.0000000018	6.40	$205.02M ₿10.87K	$0.00003783 ₿0.0000000019	$0.00003513 ₿0.0000000018	$18.63M ₿588.86	$242.2M ₿12.69K	$205.02M ₿10.87K
292	Creditcoin CTC	$0.4028 ₿0.000011	5.11	$203.49M ₿3.77K	$0.4095 ₿0.000012	$0.3832 ₿0.000011	$13.39M ₿123.77	$241.53M ₿6.95K	$203.49M ₿3.77K
294	Core CORE	$0.1999 ₿0.000031	10.12	$203.23M ₿28.25K	$0.2051 ₿0.000035	$0.1815 ₿0.000031	$13.4M ₿1.6K	$419.74M ₿67.47K	$203.23M ₿28.25K
296	Axie Infinity AXS	$1.2 ₿0.00013	4.84	$200.13M ₿19.8K	$1.24 ₿0.00014	$1.14 ₿0.00013	$24.81M ₿785.98	$323.64M ₿37.36K	$200.13M ₿19.8K
297	Ronin RON	$0.2761 ₿0.000053	4.82	$199.08M ₿16.63K	$0.2828 ₿0.000055	$0.2634 ₿0.000053	$4.06M ₿319.75	$276.09M ₿53.35K	$199.08M ₿16.63K
298	Mina Protocol MINA	$0.1581 ₿0.000014	24.68	$199.09M ₿16.15K	$0.1592 ₿0.000015	$0.1235 ₿0.000014	$123.03M ₿546.62	$199.09M ₿17.07K	$199.09M ₿16.15K
299	AMP Token AMP	$0.002351 ₿0.00000013	6.02	$197.89M ₿7.37K	$0.002392 ₿0.00000013	$0.002217 ₿0.00000012	$9.23M ₿218.59	$234.15M ₿13.06K	$197.89M ₿7.37K
300	Zano ZANO	$13.02 ₿0.000052	-2.01	$197.78M ₿740.27	$13.4 ₿0.000052	$12.34 ₿0.000050	$2.51M ₿1.57	$197.81M	$197.78M ₿740.27
302	极特币 DGB	$0.01093 ₿0.00000022	26.09	$196.72M ₿3.85K	$0.0114 ₿0.00000023	$0.008675 ₿0.00000022	$39.5M ₿165.21	$196.75M ₿4.78K	$196.72M ₿3.85K
303	MX Token MX	$2.12 ₿0.000079	5.18	$196.01M ₿7.89K	$2.14 ₿0.000084	$2.02 ₿0.000070	$22.84M ₿907.8	$871.76M ₿34.19K	$196.01M ₿7.89K
304	Kamino KMNO	$0.06139	8.02	$194.59M	$0.06331	$0.05683	$24.54M	$613.08M	$194.59M
308	SuperFarm SUPER	$0.3017 ₿0.000015	7.61	$192.08M ₿7.2K	$0.3108 ₿0.000017	$0.2804 ₿0.000015	$10.26M ₿170.02	$301.46M ₿15.93K	$192.08M ₿7.2K
312	AI Companions AIC	$0.1889	10.74	$189.52M	$0.1967	$0.169	$5.18M	$189.52M	$189.52M
314	Prometeus PROM	$10.35 ₿0.00020	0.72	$189.2M ₿3.75K	$10.52 ₿0.00021	$10.14 ₿0.00020	$2.65M ₿76.57	$199.57M ₿3.95K	$189.2M ₿3.75K
317	AIOZ Network AIOZ	$0.1525 ₿0.000011	17.60	$184.2M ₿12.29K	$0.1578 ₿0.000012	$0.1297 ₿0.000011	$18.06M ₿99.58	$185.43M ₿12.3K	$184.2M ₿12.29K
318	量子链 QTUM	$1.75 ₿0.000072	7.70	$185.22M ₿7.59K	$1.77 ₿0.000075	$1.62 ₿0.000065	$14.59M ₿1.31K	$188.62M ₿7.79K	$185.22M ₿7.59K
319	Golem GLM	$0.1853 ₿0.0000076	8.09	$184.24M ₿7.62K	$0.1844 ₿0.0000080	$0.1714 ₿0.0000076	$12.91M ₿224.55	$184.24M ₿7.62K	$184.24M ₿7.62K
323	Origin Ether OETH	$3,395.83 ₿0.051	6.21	$182.95M ₿2.28K	$3,469.99 ₿0.051	$3,197.18 ₿0.050	$702.64K ₿0.01	$182.95M ₿2.28K	$182.95M ₿2.28K
326	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.14	$180.12M ₿0	$1.01 ₿0.000014	$0.983 ₿0.000014	$2.14M ₿192.08	$180.12M	$180.12M ₿0
327	Slash Vision Labs SVL	$0.03599	2.29	$177.87M	$0.03634	$0.03518	$839.64K	$360.08M	$177.87M
332	BitMart Token BMX	$0.4994 ₿0.0000043	-0.09	$169.54M ₿1.47K	$0.51 ₿0.0000044	$0.4833 ₿0.0000040	$6.03M ₿4.64	$319.4M ₿2.76K	$169.54M ₿1.47K
334	SafePal SFP	$0.3352 ₿0.000013	7.10	$167.44M ₿6.03K	$0.339 ₿0.000013	$0.3129 ₿0.000012	$2.76M ₿283.26	$167.44M ₿6.52K	$167.44M ₿6.03K
336	Axelar AXL	$0.1561 ₿0.000019	4.54	$166.26M ₿12.44K	$0.1604 ₿0.000022	$0.1493 ₿0.000019	$10.41M ₿619.31	$190.65M ₿22.79K	$166.26M ₿12.44K
337	Moca Network MOCA	$0.04184	-7.09	$165.32M	$0.04735	$0.0418	$17.92M	$371.77M	$165.32M
340	Akash Network AKT	$0.5813 ₿0.000058	5.25	$163.39M ₿13.59K	$0.5891 ₿0.000060	$0.5462 ₿0.000058	$9.14M ₿109.29	$163.7M ₿13.7K	$163.39M ₿13.59K
343	BNB48 Club Token KOGE	$48.1 ₿0.00022	0.25	$162.29M ₿772.81	$48.13 ₿0.00023	$47.8 ₿0.00022	$442.77M ₿0.92	$162.29M ₿772.81	$162.29M ₿772.81
344	Rekt REKT	$0.0000003841	7.59	$161.86M	$0.0000003972	$0.000000357	$1.92M	$161.86M	$161.86M
345	LayerZero ZRO	$1.46	6.37	$161.91M	$1.5	$1.37	$42.37M	$1.46B	$161.91M
346	柚子币 EOS	$0.2513 ₿0.000015	7.32	$161.1M ₿17.23K	$0.2545 ₿0.000015	$0.2342 ₿0.000014	$287.59K ₿2.6K	$527.85M	$161.1M ₿17.23K
349	DeepBook DEEP	$0.06366	12.32	$158.99M	$0.06506	$0.05668	$18.99M	$635.95M	$158.99M
351	Saros SAROS	$0.06061 ₿0.00000010	16.47	$159.12M ₿283.21	$0.0669 ₿0.00000011	$0.05204 ₿0.00000010	$4.21M ₿55.72	$606.17M ₿1.08K	$159.12M ₿283.21
353	Kusama KSM	$9.13 ₿0.00057	5.20	$157.67M ₿5.2K	$9.36 ₿0.00061	$8.68 ₿0.00057	$10.01M ₿368.76	$157.67M ₿5.79K	$157.67M ₿5.2K
355	0x协议 ZRX	$0.1853 ₿0.0000094	1.61	$157.06M ₿8.02K	$0.1938 ₿0.000010	$0.1823 ₿0.0000094	$25.33M ₿396.76	$185.12M ₿9.47K	$157.06M ₿8.02K
356	Theta Fuel TFUEL	$0.02206 ₿0.0000015	11.19	$156.59M ₿9.97K	$0.02207 ₿0.0000017	$0.01984 ₿0.0000015	$3.21M ₿865.08	$156.59M ₿9.97K	$156.59M ₿9.97K
357	BTSE Token BTSE	$0.9641 ₿0.000011	3.94	$156.25M ₿1.8K	$0.9649 ₿0.000011	$0.9235 ₿0.000010	$2.32M ₿0.06	$192.82M ₿2.22K	$156.25M ₿1.8K
358	Convex Finance CVX	$1.91 ₿0.000052	3.18	$156.31M ₿4.28K	$1.98 ₿0.000054	$1.84 ₿0.000051	$13.04M ₿69.57	$190.52M ₿5.2K	$156.31M ₿4.28K
359	NXM NXM	$80.16 ₿0.0010	10.51	$155.46M ₿4.21K	$81.22 ₿0.0010	$72.53 ₿0.0010	$0 ₿0	$155.46M ₿4.21K	$155.46M ₿4.21K
360	Ravencoin RVN	$0.00987 ₿0.00000056	10.83	$155.39M ₿7.79K	$0.01131 ₿0.00000061	$0.008906 ₿0.00000056	$48.51M ₿662.65	$155.45M ₿11.92K	$155.39M ₿7.79K
362	Tokenize Xchange TKX	$1.93 ₿0.00022	3.58	$154.49M ₿18.02K	$1.96 ₿0.00022	$1.87 ₿0.00021	$6.85K ₿1.01K	$193.12M ₿22.53K	$154.49M ₿18.02K
363	Arkham ARKM	$0.2988 ₿0.000027	5.53	$153.64M ₿5.49K	$0.3063 ₿0.000030	$0.2831 ₿0.000026	$43.93M ₿954.55	$298.73M ₿26.83K	$153.64M ₿5.49K
365	Dog (Bitcoin) DOG	$0.001528	11.55	$152.85M	$0.001582	$0.00137	$6M	$152.85M	$152.85M
366	Snek SNEK	$0.002032 ₿0.000000016	22.84	$151.75M ₿1.18K	$0.002082 ₿0.000000017	$0.001654 ₿0.000000015	$5.82M ₿18.49	$152.87M ₿1.22K	$151.75M ₿1.18K
367	Movement MOVE	$0.05416	8.37	$151.46M	$0.05559	$0.04997	$16.71M	$540.92M	$151.46M
368	yearn.finance YFI	$4,433.23 ₿0.12	4.98	$150.34M ₿3.99K	$4,487.84 ₿0.12	$4,222.8 ₿0.11	$12.21M ₿614.29	$162.37M ₿4.39K	$150.34M ₿3.99K
373	Ether.fi Staked BTC EBTC	$101,728	3.06	$147.59M	$106,431	$98,705	$757.71K	$147.59M	$147.59M
375	Gas GAS	$2.26 ₿0.000093	6.16	$147.23M ₿6.04K	$2.29 ₿0.000096	$2.13 ₿0.000092	$3.42M ₿233.74	$147.23M ₿6.04K	$147.23M ₿6.04K
377	Super OETH SUPEROETH	$3,391.99	5.69	$145.95M	$3,474.37	$3,209.39	$1.03M	$145.95M	$145.95M
378	Nervos Network CKB	$0.003065 ₿0.00000052	7.11	$145.94M ₿23.29K	$0.003137 ₿0.00000054	$0.002861 ₿0.00000043	$6.39M ₿4.81K	$148.26M ₿23.65K	$145.94M ₿23.29K
379	Venom VENOM	$0.06876 ₿0.0000077	-3.81	$145.29M ₿0	$0.07163 ₿0.0000078	$0.06841 ₿0.0000075	$344.44K ₿310.98	$503.44M ₿292.92	$145.29M ₿0
381	Mog Coin MOG	$0.000000369 ₿0.0000000000085	21.68	$143.7M ₿3.35K	$0.0000003909 ₿0.0000000000088	$0.0000003033 ₿0.0000000000081	$27.62M ₿80.89	$143.7M ₿3.35K	$143.7M ₿3.35K
382	Spiko US T-Bills Money Market Fund USTBL	$1.06	0.01	$142.87M	$1.06	$1.06	$0	$142.87M	$142.87M
383	STASIS EURO EURS	$1.15 ₿0.000016	0.75	$142.58M ₿2K	$1.15 ₿0.000016	$1.14 ₿0.000015	$40.19K ₿8.53	$142.58M ₿2K	$142.58M ₿2K
384	Ultima ULTIMA	$3,606.48 ₿0.070	3.84	$142.01M ₿1.9K	$3,609.36 ₿0.	$3,343.99 ₿0.	$14.51M ₿0	$360.61M ₿7.04K	$142.01M ₿1.9K
386	ALEO ALEO	$0.2234 ₿0.0022	-5.44	$140.92M ₿0	$0.2439 ₿0.	$0.1942 ₿0.	$11.98M ₿0	$415.93M	$140.92M ₿0
387	Grass GRASS	$0.3163	12.42	$140.86M	$0.3414	$0.2814	$32.27M	$315.96M	$140.86M
388	Baby Doge Coin BABYDOGE	$0.000000000817 ₿0.000000000000028	6.68	$140.62M ₿4.18K	$0.000000000842 ₿0.000000000000030	$0.000000000766 ₿0.000000000000028	$8.72M ₿51.78	$342.96M ₿12.16K	$140.62M ₿4.18K
389	Shuffle SHFL	$0.408 ₿0.0000048	-0.88	$140.88M ₿505.93	$0.4169 ₿0.0000052	$0.3988 ₿0.0000043	$487.72K ₿23.02	$386.43M ₿4.83K	$140.88M ₿505.93
393	AUSD AUSD	$0.9996	-0.01*	$137.33M	$1	$0.9991	$26.78M	$137.33M	$137.33M
396	Zilliqa ZIL	$0.006932 ₿0.00000046	8.75	$135.62M ₿8.56K	$0.007017 ₿0.00000048	$0.006374 ₿0.00000046	$11.37M ₿447.52	$140.33M ₿8.92K	$135.62M ₿8.56K
398	Verge XVG	$0.008165 ₿0.00000012	16.40	$134.55M ₿2.07K	$0.008357 ₿0.00000015	$0.006762 ₿0.00000012	$45.46M ₿1.91K	$134.82M ₿2.07K	$134.55M ₿2.07K
399	Bio Protocol BIO	$0.076	8.74	$134.32M	$0.07766	$0.06989	$52.12M	$251.98M	$134.32M
400	Qubic QUBIC	$0.00000106 ₿0.000000000089	8.39	$134.13M ₿0	$0.000001129 ₿0.000000000092	$0.00000098 ₿0.000000000087	$3.87M ₿23.81	$169.61M	$134.13M ₿0
401	Safe SAFE	$0.2019	3.61	$133.04M	$0.207 ₿0.	$0.1948 ₿0.	$5.95M ₿0	$201.42M	$133.04M
402	Drift Protocol DRIFT	$0.344	4.03	$132.63M	$0.3536	$0.3294	$17.25M	$344.04M	$132.63M
405	Oasis Network ROSE	$0.01743 ₿0.0000017	11.93	$130.2M ₿12.02K	$0.01841 ₿0.0000018	$0.01557 ₿0.0000017	$17.53M ₿495.64	$174.03M ₿17.86K	$130.2M ₿12.02K
406	cat in a dogs world MEW	$0.001464 ₿0.000000054	6.34	$129.95M ₿4.85K	$0.001495 ₿0.000000057	$0.001377 ₿0.000000051	$22.58M ₿581.86	$129.95M ₿4.85K	$129.95M ₿4.85K
408	Turbo TURBO	$0.001882 ₿0.000000011	10.07	$129.87M ₿772.11	$0.001956 ₿0.000000011	$0.00171 ₿0.000000010	$22.7M ₿111.06	$129.87M ₿772.11	$129.87M ₿772.11
409	Threshold Network T	$0.01195 ₿0.00000067	2.31	$128.88M ₿6.56K	$0.01217 ₿0.00000072	$0.01168 ₿0.00000067	$6.91M ₿595.3	$133.31M ₿7.5K	$128.88M ₿6.56K
410	Avalanche Bridged WETH (Avalanche) WETH	$3,397.88	6.73	$128.76M	$3,476.62	$3,183.51	$34.66M	$128.76M	$128.76M
411	Celo CELO	$0.2195 ₿0.000015	4.39	$128.62M ₿8.11K	$0.2279 ₿0.000016	$0.2102 ₿0.000015	$16.39M ₿367.79	$219.2M ₿15.2K	$128.62M ₿8.11K
413	WeFi WFI	$1.75	6.52	$127.99M	$1.8	$1.64	$4.2M	$1.75B	$127.99M
414	AgentFun.AI AGENTFUN	$1.25	6.88	$125.44M	$1.3	$1.17	$189.06	$125.44M	$125.44M
415	CoinEx Token CET	$0.04831 ₿0.00000055	1.39	$125.17M ₿1.61K	$0.04844 ₿0.00000055	$0.04756 ₿0.00000053	$105.26K ₿1.51	$125.17M ₿112.18	$125.17M ₿1.61K
417	Popcat POPCAT	$0.1276 ₿0.0000031	10.26	$124.89M ₿3.11K	$0.1305 ₿0.0000035	$0.1157 ₿0.0000031	$39.98M ₿192.09	$124.89M ₿3.11K	$124.89M ₿3.11K
418	Rollbit Coin RLB	$0.06694 ₿0.0000017	7.41	$124.28M ₿4.95K	$0.06898 ₿0.0000017	$0.06231 ₿0.0000016	$682.18K ₿23.48	$124.28M ₿4.95K	$124.28M ₿4.95K
419	STP Network AWE	$0.06402 ₿0.00000097	5.06	$124.03M ₿1.9K	$0.06486 ₿0.0000010	$0.06093 ₿0.00000097	$4.25M ₿90.69	$124.03M ₿1.9K	$124.03M ₿1.9K
421	Dola USD Stablecoin DOLA	$0.9958 ₿0.000014	0.07	$123.43M ₿1.02K	$0.9963 ₿0.000014	$0.9948 ₿0.000014	$5.13M ₿13.66	$195.51M ₿1.3K	$123.43M ₿1.02K
422	Stargate Finance STG	$0.1264 ₿0.000010	6.41	$122.71M ₿2.18K	$0.1293 ₿0.000011	$0.1188 ₿0.000010	$6.75M ₿270.9	$126.31M ₿10.68K	$122.71M ₿2.18K
423	Kava KAVA	$0.1131 ₿0.000013	6.17	$122.63M ₿14.44K	$0.1153 ₿0.000014	$0.1065 ₿0.000013	$5.16M ₿342.64	$122.63M ₿14.44K	$122.63M ₿14.44K
424	Velo VELO	$0.006985 ₿0.00000020	3.15	$122.59M ₿1.47K	$0.007215 ₿0.00000022	$0.006771 ₿0.00000018	$21.45M ₿922.35	$167.51M ₿4.79K	$122.59M ₿1.47K
425	纳诺 XNO	$0.9189 ₿0.000020	-20.09	$121.44M ₿2.72K	$1.18 ₿0.000021	$0.7625 ₿0.000020	$37.22M ₿53.42	$121.44M ₿2.72K	$121.44M ₿2.72K
426	SEDA SEDA	$0.1957	9.30	$121.04M	$0.2193	$0.1791	$2.97M	$198.87M	$121.04M
427	Metal Blockchain METAL	$0.2372 ₿0.0000010	5.57	$120.44M ₿0	$0.2424 ₿0.0000010	$0.2247 ₿0.0000010	$1.16M ₿12.36	$158.17M ₿359.56	$120.44M ₿0
430	Proton XPR	$0.004262 ₿0.000000024	5.66	$120.27M ₿612.49	$0.004342 ₿0.000000024	$0.004029 ₿0.000000023	$3.57M ₿20.78	$132.77M ₿692.01	$120.27M ₿612.49
431	Ozone Chain OZO	$0.1321 ₿0.0000034	-0.43	$118.47M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$224.21K ₿3.96	$132.17M ₿3.48K	$118.47M ₿1.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}